[{"timestamp": "2024-04-07T09:25:09.106997235Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:09.267216033Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:09.906898261Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:09.506435843Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:09.666982065Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:09.749647343Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:10.146806009Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:09.347394392Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:09.827316224Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:10.309516621Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:09.426898573Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:10.067413284Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:10.226958159Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:09.188869487Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:09.987604398Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:09.58658857Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:10.387001116Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:10.482379964Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:10.564070551Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:10.643568908Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:10.723548995Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:10.803022616Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:10.884395858Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:10.979246288Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:11.059259911Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:11.1389391Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:11.219456564Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:11.298429479Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:11.379319136Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:11.476588836Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:11.554961494Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:11.635996623Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:11.73042718Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:11.81095626Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:11.891301755Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:11.971515538Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:12.05287534Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:12.130964957Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:12.226303388Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:12.3069757Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:12.387590092Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:12.482500938Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:12.562914721Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:12.645208285Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:12.722424524Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:12.818231116Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:12.898845252Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:12.97888761Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:13.059295761Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:13.139946025Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:13.220553537Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:13.298766386Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:13.378849672Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:13.458711037Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:13.538813044Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:13.618769737Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:13.698622015Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:13.781681693Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:13.85846593Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:13.938931618Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:14.018667671Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:14.098722221Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:14.178806595Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:14.258816984Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:14.340144114Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:14.41895034Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:14.4996239Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:14.57892568Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:14.659462023Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:14.738678715Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:14.818647824Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:14.898955463Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:14.978821628Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:15.05899765Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:15.138763591Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:15.219362622Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:15.298741426Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:15.378957672Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:15.475726315Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:15.554819966Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:15.635532757Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:15.730399475Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:15.810807881Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:15.890821183Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:15.97072866Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:16.052300558Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:16.130804671Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:16.226114046Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:16.306771989Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:16.386700138Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:16.482176296Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:16.562580287Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:16.644062808Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:16.722698282Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:16.802969984Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:16.882506292Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:16.97824034Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:17.05844897Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:17.138830368Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:17.221731997Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:17.298904266Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:17.378725343Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:17.474120829Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:17.554542804Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:17.634678729Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:17.730049095Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:17.814441864Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:17.892056855Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:17.986816596Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:18.066798217Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:18.146741406Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:18.226648882Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:18.30680276Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:18.388687298Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:18.466551761Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:18.54654183Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:18.626199418Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:18.706672465Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:18.786609958Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:18.866703003Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:18.947536946Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:19.026673157Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:19.106784474Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:19.186049773Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:19.266547043Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:19.346704216Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:19.426635533Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:19.507576644Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:19.586644951Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:19.666622699Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:19.74654496Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:19.828637754Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:19.906733226Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:19.987965634Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:20.068636441Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:20.146767561Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:20.226697949Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:20.30598776Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:20.386440198Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:20.482528869Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:20.565151137Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:20.643399121Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:20.722924836Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:20.802665112Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:20.883262127Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:20.978355659Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:21.058809217Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:21.139992505Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:21.234082099Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:21.31441124Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:21.394259708Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:21.474677458Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:21.554435782Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:21.634691259Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:21.731042139Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:21.810652526Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:21.89099706Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:21.972086939Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:22.050545323Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:22.131313442Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:22.226759455Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:22.308171671Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:22.386003174Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:22.481922308Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:22.562392698Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:22.642421742Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:22.722607747Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:22.803515482Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:22.885785748Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:22.98293871Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:23.058335934Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:23.138591411Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:23.218725127Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:23.298536219Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:23.378679055Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:23.458174274Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:23.538358359Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:23.618517483Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:23.698598592Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:23.778494292Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:23.858629992Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:23.938494556Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:24.021206327Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:24.098683876Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:24.178704568Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:24.257973514Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:24.33862864Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:24.4184925Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:24.49844516Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:24.578914493Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:24.658447728Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:24.738524548Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:24.818471896Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:24.898464748Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:24.978514752Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:25.058467731Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:25.145328249Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:25.233977476Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:25.314442329Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:25.394421965Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:25.475635396Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:25.554777621Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:25.635325834Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:25.730655111Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:25.81047449Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:25.890716527Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:25.985839594Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:26.0681273Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:26.146401395Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:26.226429159Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:26.310349029Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:26.388802932Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:26.481892139Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:26.562564192Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:26.6428261Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:26.722870408Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:26.802338714Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:26.884885013Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:26.978113227Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:27.058442272Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:27.138429875Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:27.218785351Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:27.298478842Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:27.37925912Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:27.475009581Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:27.554296446Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:27.634157873Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:27.729604558Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:27.809764705Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:27.890973528Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:27.985957075Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:28.066324711Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:28.145793209Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:28.226178317Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:28.306252449Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:28.386296532Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:28.466345928Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:28.546189531Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:28.627478417Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:28.70593136Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:28.787880537Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:28.865908487Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:28.946138299Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:29.026627471Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:29.106143809Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:29.188594907Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:29.266502088Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:29.346345883Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:29.426305454Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:29.506180769Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:29.586486101Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:29.666349575Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:29.748698529Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:29.825924908Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:29.905892383Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:29.986422228Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:30.067181545Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:30.145853048Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:30.23091916Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:30.308908454Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:30.387372213Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:30.481776974Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:30.562072226Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:30.642247125Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:30.72240548Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:30.804176288Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:30.882877423Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:30.977852074Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:31.057849756Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:31.138246096Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:31.218844997Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:31.298090805Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:31.381392273Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:31.473946501Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:31.554221368Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:31.634261643Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:31.729285861Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:31.809777497Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:31.889795724Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:31.973701033Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:32.050072786Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:32.130196325Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:32.225201887Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:32.30611618Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:32.386264231Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:32.482011811Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:32.563598074Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:32.642210729Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:32.722433852Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:32.802221838Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:32.882041216Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:32.977841884Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:33.058006191Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:33.140061191Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:33.217689363Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:33.298058374Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:33.37860025Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:33.458387276Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:33.538113342Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:33.618095088Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:33.69852394Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:33.778119093Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:33.857993415Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:33.938414938Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:34.018146188Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:34.098100542Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:34.178197617Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:34.260183848Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:34.338246837Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:34.418302088Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:34.498192474Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:34.578056875Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:34.658342142Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:34.73872613Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:34.819359878Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:34.898112276Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:34.97799431Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:35.058021977Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:35.138109995Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:35.218291357Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:35.298009903Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:35.381560426Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:35.4737055Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:35.553962671Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:35.633839808Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:35.715459511Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:35.794799975Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:35.874092407Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:35.976942949Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:36.065231661Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:36.145987137Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:36.226191603Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:36.305904292Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:36.386138967Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:36.481536081Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:36.567435667Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:36.644743997Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:36.721618791Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:36.801880538Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:36.882010156Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:36.977872327Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:37.058072794Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:37.144762173Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:37.233477445Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:37.313826744Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:37.394041418Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:37.473575643Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:37.553860269Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:37.634016831Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:37.730742397Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:37.809971373Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:37.889987742Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:37.985516857Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:38.067026094Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:38.145834717Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:38.225919726Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:38.310162539Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:38.387994551Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:38.465945859Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:38.545335571Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:38.625954022Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:38.705798071Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:38.786270282Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:38.870153638Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:38.946141197Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:39.02597347Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:39.182886968Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:39.266044242Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:39.345820195Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:39.425822612Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:39.508802221Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:39.586033655Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:39.665339911Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:39.745803482Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:39.826009484Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:39.905789468Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:39.985885326Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:40.068486182Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:40.146223921Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:40.225939106Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:40.305714578Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:40.385414915Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:40.481610014Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:40.56201368Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:40.643964679Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:40.722023155Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:40.801867204Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:40.883911642Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:40.977502351Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:41.058301922Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:41.230055587Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:41.316468773Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:41.394562161Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:41.475601828Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:41.553807601Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:41.633738754Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:41.7297527Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:41.809458637Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:41.891819044Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:41.985249336Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:42.066448972Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:42.145701211Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:42.225859788Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:42.305704093Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:42.385699565Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:42.483209292Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:42.561732345Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:42.64181889Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:42.721807611Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:42.801460203Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:42.881247899Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:42.979546172Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:43.058240265Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:43.214644353Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:43.298503836Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:43.378386604Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:43.457985436Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:43.537925132Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:43.618187454Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:43.6973659Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:43.779501443Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:43.860477974Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:43.938096352Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:44.01779032Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:44.0975056Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:44.178825844Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:44.25798717Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:44.337651826Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:44.417794243Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:44.497758867Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:44.577672867Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:44.657944629Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:44.741266382Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:44.81792799Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:44.897600549Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:44.977019924Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:45.057548902Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:45.215377857Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:45.29719775Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:45.380079342Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:45.473195936Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:45.55360661Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:45.635657256Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:45.729176155Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:45.809579724Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:45.889643389Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:45.987841981Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:46.069090864Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:46.146451769Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:46.225697768Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:46.305154998Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:46.385471591Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:46.481078656Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:46.563314006Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:46.641772834Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:46.722195604Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:46.80155949Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:46.88157685Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:46.97757134Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:47.057144091Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:47.138109454Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:47.218530079Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:47.298012749Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:47.378428542Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:47.473167445Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:47.55370119Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:47.634401016Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:47.730178321Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:47.80962176Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:47.889563151Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:47.984999688Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:48.065360536Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:48.145527401Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:48.224988503Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:48.30705774Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:48.385700473Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:48.465536168Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:48.545534616Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:48.625631816Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:48.705549432Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:48.785440679Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:48.867016667Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:48.947623948Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:49.02539935Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:49.1061546Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:49.189986658Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:49.265970759Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:49.345337269Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:49.429362063Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:49.505704661Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:49.58548714Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:49.665141075Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:49.745073123Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:49.825031538Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:49.905027682Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:49.987648376Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:50.065795107Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:50.14577141Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:50.225330593Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:50.305036304Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:50.386309826Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:50.480755415Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:50.566378837Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:50.641699545Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:50.721349671Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:50.801150454Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:50.881266118Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:50.976696254Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:51.057208974Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:51.138519297Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:51.232883734Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:51.31308503Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:51.393072341Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:51.47371879Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:51.553172948Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:51.633811333Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:51.732192228Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:51.809469164Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:51.889039418Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:51.98447477Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:52.066698118Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:52.145500787Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:52.225129025Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:52.306297843Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:52.385338976Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:52.480705271Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:52.56089655Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:52.642587898Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:52.72133959Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:52.801477173Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:52.881613861Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:52.978446528Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:53.057803981Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:53.137355963Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:53.217470698Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:53.29717308Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:53.377382376Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:53.458957595Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:53.53748871Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:53.617252276Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:53.696860482Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:53.777200722Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:53.857548514Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:53.938387475Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:54.017869793Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:54.097684527Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:54.177400125Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:54.257252556Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:54.337285051Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:54.417394378Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:54.500263904Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:54.577490504Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:54.657335382Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:54.737175365Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:54.818123446Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:54.897336867Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:54.977953555Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:55.062738606Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:55.137683152Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:55.217575774Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:55.297253484Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:55.380469699Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:55.473428275Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:55.553762595Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:55.640948548Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:55.729138024Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:55.809778744Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:55.88961367Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:55.984707356Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:56.066258639Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:56.145695196Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:56.226607149Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:56.30532652Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:56.385758599Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:56.48073878Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:56.561281004Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:56.641857852Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:56.723688848Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:56.803839486Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:56.881106118Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:56.976580636Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:57.059246642Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:57.137348859Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:57.218067787Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:57.297576952Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:57.383423222Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:57.473257341Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:57.553119019Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:57.633153466Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:57.729086545Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:57.810550691Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:57.888834477Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:57.985603559Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:58.064896819Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:58.145261154Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:58.225130256Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:58.305190399Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:58.385172973Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:58.465309403Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:58.547509007Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:58.625194039Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:58.705327046Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:58.784994387Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:58.86470944Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:58.94660386Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:59.025467455Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:59.106350799Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:59.185042778Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:59.266346539Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:59.344962677Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:59.424778435Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:59.504778353Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:59.585035552Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:59.669640698Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:59.745653277Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:59.825223786Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:59.905093656Z", "value": 78.8},
{"timestamp": "2024-04-07T09:25:59.985984904Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:00.066952953Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:00.145574499Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:00.230216861Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:00.305403422Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:00.384765386Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:00.48039296Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:00.560781615Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:00.642027584Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:00.721409996Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:00.804801699Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:00.880898695Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:00.976648893Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:01.059895411Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:01.137512187Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:01.217420136Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:01.298545113Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:01.37975457Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:01.473083898Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:01.553085319Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:01.633057493Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:01.728548522Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:01.809082521Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:01.889142567Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:01.987449508Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:02.070214905Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:02.145389914Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:02.22503655Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:02.305379125Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:02.385055521Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:02.480515159Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:02.563811181Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:02.641210643Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:02.721211905Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:02.801498127Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:02.881028476Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:02.976635153Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:03.05803213Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:03.140108277Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:03.217153147Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:03.297222536Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:03.377343958Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:03.458713799Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:03.537361552Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:03.620342405Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:03.70147551Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:03.777251864Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:03.857370982Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:03.93700069Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:04.017078432Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:04.097187117Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:04.176937338Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:04.25824577Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:04.336462163Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:04.416675457Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:04.566297408Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:04.6409688Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:04.720939597Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:04.80099769Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:04.882197547Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:04.961137045Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:05.041185378Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:05.120976623Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:05.216847301Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:05.298639126Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:05.377042815Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:05.473457462Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:05.553047266Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:05.647121843Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:05.728438436Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:05.808667857Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:05.888854495Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:05.986199384Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:06.079922824Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:06.160873048Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:06.241228709Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:06.321008082Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:06.400921566Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:06.480506282Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:06.56161945Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:06.641502566Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:06.721339411Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:06.800756606Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:06.880961452Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:06.976411744Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:07.05695755Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:07.137919549Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:07.232169006Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:07.312811485Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:07.39287985Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:07.473452536Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:07.552614018Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:07.63305272Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:07.732136174Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:07.809894197Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:07.888784575Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:07.984517172Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:08.074826394Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:08.160384917Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:08.240851427Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:08.323589078Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:08.400743932Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:08.481325194Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:08.562701626Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:08.640520801Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:08.721089455Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:08.800751674Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:08.883898223Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:08.961126292Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:09.040828192Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:09.120801516Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:09.200843609Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:09.280865061Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:09.360874482Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:09.442070241Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:09.520436777Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:09.600780503Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:09.68106058Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:09.760600015Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:09.840757116Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:09.920915689Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:10.003766492Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:10.081136002Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:10.160868525Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:10.240692633Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:10.320798789Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:10.400962386Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:10.480736606Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:10.564139443Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:10.640984759Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:10.721099651Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:10.800719695Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:10.880809371Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:10.976621936Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:11.056871068Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:11.139341775Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:11.232158075Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:11.312638185Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:11.392813941Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:11.472741537Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:11.552699629Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:11.632867385Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:11.714273353Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:11.792759889Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:11.873527135Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:11.968248881Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:12.048579678Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:12.12859617Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:12.224168029Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:12.309528887Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:12.385331416Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:12.480223114Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:12.560635767Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:12.640712259Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:12.721066064Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:12.800700955Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:12.880976519Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:12.976008121Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:13.057184296Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:13.136794035Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:13.216599198Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:13.296508522Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:13.37669407Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:13.459792586Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:13.537189583Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:13.616660825Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:13.696401796Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:13.776531984Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:13.856644956Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:13.936725544Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:14.021055423Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:14.096715103Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:14.17720382Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:14.256728375Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:14.336715234Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:14.416706478Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:14.49697945Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:14.579349067Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:14.657109425Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:14.736843388Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:14.816673159Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:14.896644627Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:14.97653907Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:15.056130729Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:15.138607002Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:15.232398761Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:15.312411092Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:15.392689888Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:15.472785132Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:15.552554551Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:15.632640898Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:15.729422457Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:15.808674178Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:15.888547469Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:15.984129024Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:16.064621261Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:16.143899062Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:16.224783364Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:16.308625369Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:16.384792986Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:16.480282029Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:16.560613369Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:16.640566404Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:16.720204878Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:16.80044345Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:16.88145652Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:16.976070776Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:17.056883206Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:17.13675544Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:17.216394587Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:17.296188869Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:17.377956629Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:17.47211818Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:17.552523024Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:17.632785724Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:17.727726861Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:17.808382105Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:17.889085382Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:17.988699363Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:18.064642756Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:18.144500366Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:18.224390713Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:18.304647749Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:18.384385871Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:18.464570202Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:18.54566468Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:18.624611664Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:18.704579355Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:18.784386566Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:18.864502673Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:18.94465142Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:19.024893672Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:19.104643986Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:19.18438118Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:19.264338311Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:19.344757874Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:19.424784541Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:19.504313927Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:19.584543186Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:19.665822464Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:19.744466376Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:19.82438181Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:19.904658558Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:19.984449672Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:20.064347346Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:20.144403037Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:20.225714667Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:20.304536115Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:20.384226844Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:20.479460494Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:20.560467131Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:20.641017671Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:20.721720915Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:20.801658782Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:20.880558246Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:20.976134936Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:21.057374693Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:21.136328525Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:21.216755609Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:21.296505154Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:21.37784504Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:21.472114495Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:21.55167204Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:21.632352308Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:21.712756288Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:21.792979627Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:21.873156086Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:21.970475116Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:22.048400337Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:22.128262555Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:22.223664556Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:22.304872922Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:22.384487619Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:22.47977282Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:22.56110925Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:22.640807211Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:22.720669269Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:22.800309599Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:22.880376073Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:22.975849531Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:23.05626007Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:23.141253725Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:23.219250402Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:23.296505669Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:23.376254286Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:23.456192696Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:23.536365187Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:23.61583262Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:23.696940249Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:23.777972037Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:23.856905197Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:23.947179057Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:24.032086983Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:24.112058161Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:24.192300252Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:24.274961965Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:24.352438384Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:24.432906363Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:24.527876715Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:24.608524375Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:24.688823042Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:24.767976938Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:24.850648698Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:24.928739423Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:25.01371887Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:25.088287378Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:25.168370236Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:25.248123653Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:25.328322864Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:25.411155873Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:25.488013155Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:25.568395373Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:25.647649653Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:25.728492097Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:25.807904394Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:25.888057108Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:25.986329932Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:26.065407699Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:26.144192186Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:26.224127843Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:26.304634318Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:26.384477912Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:26.4796978Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:26.561691382Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:26.640275036Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:26.720537767Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:26.799879791Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:26.879951257Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:26.975603722Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:27.05606562Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:27.228373862Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:27.311918585Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:27.392019203Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:27.472418413Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:27.552608119Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:27.633180866Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:27.727468688Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:27.809405214Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:27.888135428Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:27.983012019Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:28.065682564Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:28.144149033Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:28.224132914Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:28.30414422Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:28.384713159Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:28.465031537Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:28.544522489Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:28.624156449Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:28.70396641Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:28.783835763Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:28.866341859Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:28.945049001Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:29.023715343Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:29.180982042Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:29.267218483Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:29.346325754Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:29.424944192Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:29.506484973Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:29.584141776Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:29.663970809Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:29.743490593Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:29.825379695Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:29.903613492Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:29.984303647Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:30.066475597Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:30.143674575Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:30.224918908Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:30.304421955Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:30.384259404Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:30.479005722Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:30.560382855Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:30.642659478Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:30.720483353Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:30.800222466Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:30.880001546Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:30.976108092Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:31.055561987Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:31.228218677Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:31.311788423Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:31.391884656Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:31.471893497Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:31.552099522Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:31.633765903Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:31.727735483Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:31.80836343Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:31.89046146Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:31.983487773Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:32.064273288Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:32.14390136Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:32.223904505Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:32.319169512Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:32.399613906Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:32.482016608Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:32.559420131Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:32.639518892Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:32.720029942Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:32.80001459Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:32.880475656Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:32.975503991Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:33.060061451Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:33.212673001Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:33.294932888Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:33.375860483Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:33.456436429Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:33.535936596Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:33.616275645Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:33.695878501Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:33.775936174Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:33.855937142Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:33.935945151Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:34.015651143Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:34.095598671Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:34.175816984Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:34.256459234Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:34.335805065Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:34.41520856Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:34.495757658Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:34.575989731Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:34.657338414Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:34.736450485Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:34.817250655Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:34.896336485Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:34.976238445Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:35.055989909Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:35.2279689Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:35.311660821Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:35.391788958Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:35.474850894Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:35.552018351Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:35.631471702Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:35.711882687Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:35.792280937Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:35.871839184Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:35.967475391Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:36.052979861Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:36.128141009Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:36.223628512Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:36.303802857Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:36.384310034Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:36.47930976Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:36.559196071Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:36.640450675Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:36.719538265Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:36.800000738Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:36.879876298Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:36.975708025Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:37.055713857Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:37.213152075Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:37.29673814Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:37.376813924Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:37.471529521Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:37.55212857Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:37.631266016Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:37.712249675Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:37.791793585Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:37.87199369Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:37.967311144Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:38.04810453Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:38.127613625Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:38.207836577Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:38.287805833Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:38.367585488Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:38.449908894Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:38.528598082Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:38.608112585Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:38.687588815Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:38.768266713Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:38.848478145Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:38.92962142Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:39.009820372Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:39.091611488Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:39.167739134Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:39.24768727Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:39.327265581Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:39.407701269Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:39.487770365Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:39.56987393Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:39.648069517Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:39.727362291Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:39.807470075Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:39.887764804Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:39.967470762Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:40.047280562Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:40.127871131Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:40.222975464Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:40.303815857Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:40.383739769Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:40.478955046Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:40.559918064Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:40.640103704Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:40.719870367Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:40.798960132Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:40.879728302Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:51.212349163Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:51.294479894Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:51.374716925Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:51.470798314Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:51.550724688Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:51.631000887Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:51.72627837Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:51.806670121Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:51.886657839Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:51.982150459Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:52.063784965Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:52.142599112Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:52.222988014Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:52.302568371Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:52.382985722Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:52.47856727Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:52.559520174Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:52.639532468Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:52.719645402Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:52.799358335Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:52.879043364Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:52.974472944Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:53.054999191Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:53.13727069Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:53.215288067Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:53.295225864Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:53.375596366Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:53.461305826Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:53.535542873Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:53.615015934Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:53.694719075Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:53.774676808Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:53.855016558Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:53.935236981Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:54.015425019Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:54.095900577Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:54.175178629Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:54.25604846Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:54.33521816Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:54.414891188Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:54.495520763Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:54.575041376Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:54.654908421Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:54.734949162Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:54.817686646Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:54.895212662Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:54.974989371Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:55.054858816Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:55.227309097Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:55.310634934Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:55.391012572Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:55.472587974Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:55.551555464Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:55.631037516Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:55.726232631Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:55.806801182Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:55.886438082Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:55.982457263Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:56.065140763Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:56.143301115Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:56.223193888Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:56.302991525Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:56.382930346Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:56.478027412Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:56.559420669Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:56.646842292Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:56.734896621Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:56.814933202Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:56.894427958Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:56.975304413Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:57.054962338Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:57.227263434Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:57.313153181Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:57.391409118Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:57.471641124Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:57.550997479Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:57.630845132Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:57.726480343Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:57.806884477Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:57.889975786Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:57.982924014Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:58.062844371Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:58.143205561Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:58.223326718Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:58.302932674Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:58.382942311Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:58.463289804Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:58.54296936Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:58.624026968Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:58.703041722Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:58.782945983Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:58.862635907Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:58.94282804Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:59.028383995Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:59.179867535Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:59.264211903Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:59.342737888Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:59.422341827Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:59.506385682Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:59.58290795Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:59.663826133Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:59.743180984Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:59.82546205Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:59.902495072Z", "value": 78.8},
{"timestamp": "2024-04-07T09:26:59.983194534Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:00.06359406Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:00.142402829Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:00.231606409Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:00.318029213Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:00.40330155Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:00.480850317Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:00.558834636Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:00.638742577Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:00.718891958Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:00.799465852Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:00.893061698Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:01.010768099Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:01.092355499Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:01.168997351Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:01.246456901Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:01.330519924Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:01.442733863Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:01.564478578Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:01.661318272Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:01.743203337Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:01.823231405Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:01.919524122Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:02.00357332Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:02.08742191Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:02.176474832Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:02.255142673Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:02.335271766Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:02.417756448Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:02.499015431Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:02.574718689Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:02.657093995Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:02.734580233Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:02.815403344Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:02.89461621Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:02.97448735Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:03.0552527Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:03.228981414Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:03.316182971Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:03.393441273Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:03.474091199Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:03.551239868Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:03.630769119Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:03.711948006Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:03.790495398Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:03.8711459Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:03.95113576Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:04.030985044Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:04.187462259Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:04.270117533Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:04.352012838Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:04.433107661Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:04.511152396Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:04.590509134Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:04.670792723Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:04.750191253Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:04.830121817Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:04.911771137Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:04.992520455Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:05.070806758Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:05.150256361Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:05.230469677Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:05.310146704Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:05.39346918Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:05.472167133Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:05.550825373Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:05.638439092Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:05.726491339Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:05.806659888Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:05.886633779Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:05.982202557Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:06.064157766Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:06.143899177Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:06.222599497Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:06.302339852Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:06.38254936Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:06.479639198Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:06.558611711Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:06.638880419Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:06.719819081Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:06.798249449Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:06.878646638Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:06.973913175Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:07.054559356Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:07.134192767Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:07.214625859Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:07.295937962Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:07.377468625Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:07.470869974Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:07.55045308Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:07.630235611Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:07.712303428Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:07.790268802Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:07.873382509Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:07.966086Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:08.046603509Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:08.126251831Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:08.20624921Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:08.286294014Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:08.366341153Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:08.448287338Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:08.528795918Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:08.606234603Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:08.686189295Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:08.766798323Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:08.848802684Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:08.927561916Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:09.007546047Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:09.086312832Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:09.167651238Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:09.246278502Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:09.326317961Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:09.406449389Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:09.486133807Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:09.568039575Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:09.646324374Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:09.726254361Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:09.806567869Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:09.887828804Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:09.966296291Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:10.047450153Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:10.127397708Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:10.221702866Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:10.302177942Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:10.382343162Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:10.480502633Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:10.561869136Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:10.641693394Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:10.719556912Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:10.79803992Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:10.878319251Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:10.973739868Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:11.05395968Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:11.137981196Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:11.229794156Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:11.313054455Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:11.391758839Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:11.473982399Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:11.551197691Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:11.6302479Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:11.711977059Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:11.790432578Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:11.882741731Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:11.966748144Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:12.046170129Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:12.13104544Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:12.221675165Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:12.302614818Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:12.38322631Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:12.482548568Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:12.558610225Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:12.63840402Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:12.718469079Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:12.798115097Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:12.88400129Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:12.974107301Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:13.057438928Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:13.137912372Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:13.221582783Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:13.309739318Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:13.389899449Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:13.470148252Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:13.550136447Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:13.634201771Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:13.710260868Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:13.790216007Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:13.87015089Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:13.950493581Z", "value": 78.8},
{"timestamp": "2024-04-07T09:27:14.02991099Z", "value": 79},
{"timestamp": "2024-04-07T09:27:14.109939121Z", "value": 79},
{"timestamp": "2024-04-07T09:27:14.191514679Z", "value": 79},
{"timestamp": "2024-04-07T09:27:14.282206932Z", "value": 79},
{"timestamp": "2024-04-07T09:27:14.365928255Z", "value": 79},
{"timestamp": "2024-04-07T09:27:14.446114626Z", "value": 79},
{"timestamp": "2024-04-07T09:27:14.526131525Z", "value": 79},
{"timestamp": "2024-04-07T09:27:14.606179943Z", "value": 79},
{"timestamp": "2024-04-07T09:27:14.687692078Z", "value": 79},
{"timestamp": "2024-04-07T09:27:14.766201325Z", "value": 79},
{"timestamp": "2024-04-07T09:27:14.846026383Z", "value": 79},
{"timestamp": "2024-04-07T09:27:14.926682131Z", "value": 79},
{"timestamp": "2024-04-07T09:27:15.006574485Z", "value": 79},
{"timestamp": "2024-04-07T09:27:15.086001206Z", "value": 79},
{"timestamp": "2024-04-07T09:27:15.166359897Z", "value": 79},
{"timestamp": "2024-04-07T09:27:15.245786106Z", "value": 79},
{"timestamp": "2024-04-07T09:27:15.328490083Z", "value": 79},
{"timestamp": "2024-04-07T09:27:15.406598689Z", "value": 79},
{"timestamp": "2024-04-07T09:27:15.486107266Z", "value": 79},
{"timestamp": "2024-04-07T09:27:15.565804708Z", "value": 79},
{"timestamp": "2024-04-07T09:27:15.647716331Z", "value": 79},
{"timestamp": "2024-04-07T09:27:15.726312746Z", "value": 79},
{"timestamp": "2024-04-07T09:27:15.806922638Z", "value": 79},
{"timestamp": "2024-04-07T09:27:15.88591675Z", "value": 79},
{"timestamp": "2024-04-07T09:27:15.98157055Z", "value": 79},
{"timestamp": "2024-04-07T09:27:16.062010297Z", "value": 79},
{"timestamp": "2024-04-07T09:27:16.149572814Z", "value": 79},
{"timestamp": "2024-04-07T09:27:16.23771322Z", "value": 79},
{"timestamp": "2024-04-07T09:27:16.318574888Z", "value": 79},
{"timestamp": "2024-04-07T09:27:16.398479018Z", "value": 79},
{"timestamp": "2024-04-07T09:27:16.480144305Z", "value": 79},
{"timestamp": "2024-04-07T09:27:16.558503023Z", "value": 79},
{"timestamp": "2024-04-07T09:27:16.637956176Z", "value": 79},
{"timestamp": "2024-04-07T09:27:16.718550579Z", "value": 79},
{"timestamp": "2024-04-07T09:27:16.797686996Z", "value": 79},
{"timestamp": "2024-04-07T09:27:16.886674092Z", "value": 79},
{"timestamp": "2024-04-07T09:27:16.976015973Z", "value": 79},
{"timestamp": "2024-04-07T09:27:17.054034146Z", "value": 79},
{"timestamp": "2024-04-07T09:27:17.153768724Z", "value": 79},
{"timestamp": "2024-04-07T09:27:17.230466318Z", "value": 79},
{"timestamp": "2024-04-07T09:27:17.313125687Z", "value": 79},
{"timestamp": "2024-04-07T09:27:17.394993725Z", "value": 79},
{"timestamp": "2024-04-07T09:27:17.487414365Z", "value": 79},
{"timestamp": "2024-04-07T09:27:17.57495877Z", "value": 79},
{"timestamp": "2024-04-07T09:27:17.662054885Z", "value": 79},
{"timestamp": "2024-04-07T09:27:17.742849129Z", "value": 79},
{"timestamp": "2024-04-07T09:27:17.82664418Z", "value": 79},
{"timestamp": "2024-04-07T09:27:17.90648799Z", "value": 79},
{"timestamp": "2024-04-07T09:27:17.982481839Z", "value": 79},
{"timestamp": "2024-04-07T09:27:18.062608625Z", "value": 79},
{"timestamp": "2024-04-07T09:27:18.148468417Z", "value": 79},
{"timestamp": "2024-04-07T09:27:18.222219732Z", "value": 79},
{"timestamp": "2024-04-07T09:27:18.301587636Z", "value": 79},
{"timestamp": "2024-04-07T09:27:18.384230973Z", "value": 79},
{"timestamp": "2024-04-07T09:27:18.461875609Z", "value": 79},
{"timestamp": "2024-04-07T09:27:18.541744346Z", "value": 79},
{"timestamp": "2024-04-07T09:27:18.623318944Z", "value": 79},
{"timestamp": "2024-04-07T09:27:18.703424322Z", "value": 79},
{"timestamp": "2024-04-07T09:27:18.781985281Z", "value": 79},
{"timestamp": "2024-04-07T09:27:18.861900643Z", "value": 79},
{"timestamp": "2024-04-07T09:27:18.941959845Z", "value": 79},
{"timestamp": "2024-04-07T09:27:19.022732137Z", "value": 79},
{"timestamp": "2024-04-07T09:27:19.105311633Z", "value": 79},
{"timestamp": "2024-04-07T09:27:19.188415994Z", "value": 79},
{"timestamp": "2024-04-07T09:27:19.263324175Z", "value": 79},
{"timestamp": "2024-04-07T09:27:19.342071982Z", "value": 79},
{"timestamp": "2024-04-07T09:27:19.421835279Z", "value": 79},
{"timestamp": "2024-04-07T09:27:19.50645382Z", "value": 79},
{"timestamp": "2024-04-07T09:27:19.582593589Z", "value": 79},
{"timestamp": "2024-04-07T09:27:19.662064405Z", "value": 79},
{"timestamp": "2024-04-07T09:27:19.741810551Z", "value": 79},
{"timestamp": "2024-04-07T09:27:19.825070336Z", "value": 79},
{"timestamp": "2024-04-07T09:27:19.90509677Z", "value": 79},
{"timestamp": "2024-04-07T09:27:19.999428295Z", "value": 79},
{"timestamp": "2024-04-07T09:27:20.078218822Z", "value": 79},
{"timestamp": "2024-04-07T09:27:20.158443432Z", "value": 79},
{"timestamp": "2024-04-07T09:27:20.238824714Z", "value": 79},
{"timestamp": "2024-04-07T09:27:20.319362317Z", "value": 79},
{"timestamp": "2024-04-07T09:27:20.411623597Z", "value": 79},
{"timestamp": "2024-04-07T09:27:20.493962196Z", "value": 79},
{"timestamp": "2024-04-07T09:27:20.576113179Z", "value": 79},
{"timestamp": "2024-04-07T09:27:20.656457437Z", "value": 79},
{"timestamp": "2024-04-07T09:27:20.736247103Z", "value": 79},
{"timestamp": "2024-04-07T09:27:20.862252016Z", "value": 79},
{"timestamp": "2024-04-07T09:27:20.974297535Z", "value": 79},
{"timestamp": "2024-04-07T09:27:21.078771996Z", "value": 79},
{"timestamp": "2024-04-07T09:27:21.17077433Z", "value": 79},
{"timestamp": "2024-04-07T09:27:21.262263032Z", "value": 79},
{"timestamp": "2024-04-07T09:27:21.342483002Z", "value": 79},
{"timestamp": "2024-04-07T09:27:21.423814878Z", "value": 79},
{"timestamp": "2024-04-07T09:27:21.502974302Z", "value": 79},
{"timestamp": "2024-04-07T09:27:21.586208775Z", "value": 79},
{"timestamp": "2024-04-07T09:27:21.664402244Z", "value": 79},
{"timestamp": "2024-04-07T09:27:21.741990048Z", "value": 79},
{"timestamp": "2024-04-07T09:27:21.823220197Z", "value": 79},
{"timestamp": "2024-04-07T09:27:21.902544389Z", "value": 79},
{"timestamp": "2024-04-07T09:27:21.982579814Z", "value": 79},
{"timestamp": "2024-04-07T09:27:22.062896712Z", "value": 79},
{"timestamp": "2024-04-07T09:27:22.144041005Z", "value": 79},
{"timestamp": "2024-04-07T09:27:22.223967054Z", "value": 79},
{"timestamp": "2024-04-07T09:27:22.302853356Z", "value": 79},
{"timestamp": "2024-04-07T09:27:22.382107948Z", "value": 79},
{"timestamp": "2024-04-07T09:27:22.480912699Z", "value": 79},
{"timestamp": "2024-04-07T09:27:22.55824223Z", "value": 79},
{"timestamp": "2024-04-07T09:27:22.638034391Z", "value": 79},
{"timestamp": "2024-04-07T09:27:22.718598617Z", "value": 79},
{"timestamp": "2024-04-07T09:27:22.801444738Z", "value": 79},
{"timestamp": "2024-04-07T09:27:22.878365788Z", "value": 79},
{"timestamp": "2024-04-07T09:27:22.973130721Z", "value": 79},
{"timestamp": "2024-04-07T09:27:23.057435981Z", "value": 79},
{"timestamp": "2024-04-07T09:27:23.136071722Z", "value": 79},
{"timestamp": "2024-04-07T09:27:23.214511304Z", "value": 79},
{"timestamp": "2024-04-07T09:27:23.293453319Z", "value": 79},
{"timestamp": "2024-04-07T09:27:23.376737936Z", "value": 79},
{"timestamp": "2024-04-07T09:27:23.454339339Z", "value": 79},
{"timestamp": "2024-04-07T09:27:23.534640589Z", "value": 79},
{"timestamp": "2024-04-07T09:27:23.614802127Z", "value": 79},
{"timestamp": "2024-04-07T09:27:23.695170065Z", "value": 79},
{"timestamp": "2024-04-07T09:27:23.774434769Z", "value": 79},
{"timestamp": "2024-04-07T09:27:23.853665296Z", "value": 79},
{"timestamp": "2024-04-07T09:27:23.934356339Z", "value": 79},
{"timestamp": "2024-04-07T09:27:24.01412162Z", "value": 79},
{"timestamp": "2024-04-07T09:27:24.094065301Z", "value": 79},
{"timestamp": "2024-04-07T09:27:24.173908725Z", "value": 79},
{"timestamp": "2024-04-07T09:27:24.254291639Z", "value": 79},
{"timestamp": "2024-04-07T09:27:24.334026392Z", "value": 79},
{"timestamp": "2024-04-07T09:27:24.413899897Z", "value": 79},
{"timestamp": "2024-04-07T09:27:24.497511458Z", "value": 79},
{"timestamp": "2024-04-07T09:27:24.574138011Z", "value": 79},
{"timestamp": "2024-04-07T09:27:24.653975036Z", "value": 79},
{"timestamp": "2024-04-07T09:27:24.734079069Z", "value": 79},
{"timestamp": "2024-04-07T09:27:24.813790974Z", "value": 79},
{"timestamp": "2024-04-07T09:27:24.909345189Z", "value": 79},
{"timestamp": "2024-04-07T09:27:24.989785671Z", "value": 79},
{"timestamp": "2024-04-07T09:27:25.072935055Z", "value": 79},
{"timestamp": "2024-04-07T09:27:25.17033481Z", "value": 79},
{"timestamp": "2024-04-07T09:27:25.246040113Z", "value": 79},
{"timestamp": "2024-04-07T09:27:25.326378579Z", "value": 79},
{"timestamp": "2024-04-07T09:27:25.406053011Z", "value": 79},
{"timestamp": "2024-04-07T09:27:25.48793932Z", "value": 79},
{"timestamp": "2024-04-07T09:27:25.566106485Z", "value": 79},
{"timestamp": "2024-04-07T09:27:25.648314779Z", "value": 79},
{"timestamp": "2024-04-07T09:27:25.725640022Z", "value": 79},
{"timestamp": "2024-04-07T09:27:25.805934071Z", "value": 79},
{"timestamp": "2024-04-07T09:27:25.885873016Z", "value": 79},
{"timestamp": "2024-04-07T09:27:25.981413695Z", "value": 79},
{"timestamp": "2024-04-07T09:27:26.063431204Z", "value": 79},
{"timestamp": "2024-04-07T09:27:26.142053602Z", "value": 79},
{"timestamp": "2024-04-07T09:27:26.223691239Z", "value": 79},
{"timestamp": "2024-04-07T09:27:26.30135597Z", "value": 79},
{"timestamp": "2024-04-07T09:27:26.381792932Z", "value": 79},
{"timestamp": "2024-04-07T09:27:26.477487723Z", "value": 79},
{"timestamp": "2024-04-07T09:27:26.557944685Z", "value": 79},
{"timestamp": "2024-04-07T09:27:26.637938445Z", "value": 79},
{"timestamp": "2024-04-07T09:27:26.720857237Z", "value": 79},
{"timestamp": "2024-04-07T09:27:26.799963924Z", "value": 79},
{"timestamp": "2024-04-07T09:27:26.87797352Z", "value": 79},
{"timestamp": "2024-04-07T09:27:26.97357311Z", "value": 79},
{"timestamp": "2024-04-07T09:27:27.053873688Z", "value": 79},
{"timestamp": "2024-04-07T09:27:27.134028473Z", "value": 79},
{"timestamp": "2024-04-07T09:27:27.22921955Z", "value": 79},
{"timestamp": "2024-04-07T09:27:27.325085829Z", "value": 79},
{"timestamp": "2024-04-07T09:27:27.40583956Z", "value": 79},
{"timestamp": "2024-04-07T09:27:27.486079337Z", "value": 79},
{"timestamp": "2024-04-07T09:27:27.567141548Z", "value": 79},
{"timestamp": "2024-04-07T09:27:27.645815978Z", "value": 79},
{"timestamp": "2024-04-07T09:27:27.731226487Z", "value": 79},
{"timestamp": "2024-04-07T09:27:27.80635598Z", "value": 79},
{"timestamp": "2024-04-07T09:27:27.886658798Z", "value": 79},
{"timestamp": "2024-04-07T09:27:27.981426994Z", "value": 79},
{"timestamp": "2024-04-07T09:27:28.061970836Z", "value": 79},
{"timestamp": "2024-04-07T09:27:28.141748468Z", "value": 79},
{"timestamp": "2024-04-07T09:27:28.221608148Z", "value": 79},
{"timestamp": "2024-04-07T09:27:28.301785653Z", "value": 79},
{"timestamp": "2024-04-07T09:27:28.434470165Z", "value": 79},
{"timestamp": "2024-04-07T09:27:28.5106971Z", "value": 79},
{"timestamp": "2024-04-07T09:27:28.597365405Z", "value": 79},
{"timestamp": "2024-04-07T09:27:28.685191152Z", "value": 79},
{"timestamp": "2024-04-07T09:27:28.765786226Z", "value": 79},
{"timestamp": "2024-04-07T09:27:28.845855667Z", "value": 79},
{"timestamp": "2024-04-07T09:27:28.925883091Z", "value": 79},
{"timestamp": "2024-04-07T09:27:29.005856724Z", "value": 79},
{"timestamp": "2024-04-07T09:27:29.085935701Z", "value": 79},
{"timestamp": "2024-04-07T09:27:29.166142581Z", "value": 79},
{"timestamp": "2024-04-07T09:27:29.245757333Z", "value": 79},
{"timestamp": "2024-04-07T09:27:29.325435765Z", "value": 79},
{"timestamp": "2024-04-07T09:27:29.405666166Z", "value": 79},
{"timestamp": "2024-04-07T09:27:29.48834374Z", "value": 79},
{"timestamp": "2024-04-07T09:27:29.565871799Z", "value": 79},
{"timestamp": "2024-04-07T09:27:29.647366875Z", "value": 79},
{"timestamp": "2024-04-07T09:27:29.72611852Z", "value": 79},
{"timestamp": "2024-04-07T09:27:29.805784792Z", "value": 79},
{"timestamp": "2024-04-07T09:27:29.885731672Z", "value": 79},
{"timestamp": "2024-04-07T09:27:29.965737241Z", "value": 79},
{"timestamp": "2024-04-07T09:27:30.046010458Z", "value": 79},
{"timestamp": "2024-04-07T09:27:30.125686393Z", "value": 79},
{"timestamp": "2024-04-07T09:27:30.222736322Z", "value": 79},
{"timestamp": "2024-04-07T09:27:30.30180464Z", "value": 79},
{"timestamp": "2024-04-07T09:27:30.381711937Z", "value": 79},
{"timestamp": "2024-04-07T09:27:30.477470439Z", "value": 79},
{"timestamp": "2024-04-07T09:27:30.557437031Z", "value": 79},
{"timestamp": "2024-04-07T09:27:30.637564584Z", "value": 79},
{"timestamp": "2024-04-07T09:27:30.718170217Z", "value": 79},
{"timestamp": "2024-04-07T09:27:30.800865808Z", "value": 79},
{"timestamp": "2024-04-07T09:27:30.877697001Z", "value": 79},
{"timestamp": "2024-04-07T09:27:30.978278138Z", "value": 79},
{"timestamp": "2024-04-07T09:27:31.054444913Z", "value": 79},
{"timestamp": "2024-04-07T09:27:31.133551567Z", "value": 79},
{"timestamp": "2024-04-07T09:27:31.229058997Z", "value": 79},
{"timestamp": "2024-04-07T09:27:31.309734967Z", "value": 79},
{"timestamp": "2024-04-07T09:27:31.390753753Z", "value": 79},
{"timestamp": "2024-04-07T09:27:31.470147096Z", "value": 79},
{"timestamp": "2024-04-07T09:27:31.549693111Z", "value": 79},
{"timestamp": "2024-04-07T09:27:31.629048821Z", "value": 79},
{"timestamp": "2024-04-07T09:27:31.709529399Z", "value": 79},
{"timestamp": "2024-04-07T09:27:31.791697148Z", "value": 79},
{"timestamp": "2024-04-07T09:27:31.869922456Z", "value": 79},
{"timestamp": "2024-04-07T09:27:31.969235527Z", "value": 79},
{"timestamp": "2024-04-07T09:27:32.046090431Z", "value": 79},
{"timestamp": "2024-04-07T09:27:32.126124383Z", "value": 79},
{"timestamp": "2024-04-07T09:27:32.221384324Z", "value": 79},
{"timestamp": "2024-04-07T09:27:32.301410468Z", "value": 79},
{"timestamp": "2024-04-07T09:27:32.381717381Z", "value": 79},
{"timestamp": "2024-04-07T09:27:32.477867083Z", "value": 79},
{"timestamp": "2024-04-07T09:27:32.561879413Z", "value": 79},
{"timestamp": "2024-04-07T09:27:32.639149038Z", "value": 79},
{"timestamp": "2024-04-07T09:27:32.728779462Z", "value": 79},
{"timestamp": "2024-04-07T09:27:32.834484067Z", "value": 79},
{"timestamp": "2024-04-07T09:27:32.912850911Z", "value": 79},
{"timestamp": "2024-04-07T09:27:32.991810877Z", "value": 79},
{"timestamp": "2024-04-07T09:27:33.070734618Z", "value": 79},
{"timestamp": "2024-04-07T09:27:33.151967869Z", "value": 79},
{"timestamp": "2024-04-07T09:27:33.231795229Z", "value": 79},
{"timestamp": "2024-04-07T09:27:33.311605788Z", "value": 79},
{"timestamp": "2024-04-07T09:27:33.395679494Z", "value": 79},
{"timestamp": "2024-04-07T09:27:33.4699086Z", "value": 79},
{"timestamp": "2024-04-07T09:27:33.550144056Z", "value": 79},
{"timestamp": "2024-04-07T09:27:33.629555158Z", "value": 79},
{"timestamp": "2024-04-07T09:27:33.719057645Z", "value": 79},
{"timestamp": "2024-04-07T09:27:33.808014051Z", "value": 79},
{"timestamp": "2024-04-07T09:27:33.8853159Z", "value": 79},
{"timestamp": "2024-04-07T09:27:33.965477116Z", "value": 79},
{"timestamp": "2024-04-07T09:27:34.045814621Z", "value": 79},
{"timestamp": "2024-04-07T09:27:34.126075293Z", "value": 79},
{"timestamp": "2024-04-07T09:27:34.205473179Z", "value": 79},
{"timestamp": "2024-04-07T09:27:34.287880129Z", "value": 79},
{"timestamp": "2024-04-07T09:27:34.366455773Z", "value": 79},
{"timestamp": "2024-04-07T09:27:34.445580955Z", "value": 79},
{"timestamp": "2024-04-07T09:27:34.525592955Z", "value": 79},
{"timestamp": "2024-04-07T09:27:34.605360922Z", "value": 79},
{"timestamp": "2024-04-07T09:27:34.685743386Z", "value": 79},
{"timestamp": "2024-04-07T09:27:34.765575898Z", "value": 79},
{"timestamp": "2024-04-07T09:27:34.847200765Z", "value": 79},
{"timestamp": "2024-04-07T09:27:34.925547897Z", "value": 79},
{"timestamp": "2024-04-07T09:27:35.014264846Z", "value": 79},
{"timestamp": "2024-04-07T09:27:35.101031902Z", "value": 79},
{"timestamp": "2024-04-07T09:27:35.196948803Z", "value": 79},
{"timestamp": "2024-04-07T09:27:35.277511684Z", "value": 79},
{"timestamp": "2024-04-07T09:27:35.357754052Z", "value": 79},
{"timestamp": "2024-04-07T09:27:35.457407379Z", "value": 79},
{"timestamp": "2024-04-07T09:27:35.534046827Z", "value": 79},
{"timestamp": "2024-04-07T09:27:35.613535241Z", "value": 79},
{"timestamp": "2024-04-07T09:27:35.708695181Z", "value": 79},
{"timestamp": "2024-04-07T09:27:35.789552079Z", "value": 79},
{"timestamp": "2024-04-07T09:27:35.868971661Z", "value": 79},
{"timestamp": "2024-04-07T09:27:35.965348212Z", "value": 79},
{"timestamp": "2024-04-07T09:27:36.047702233Z", "value": 79},
{"timestamp": "2024-04-07T09:27:36.125465555Z", "value": 79},
{"timestamp": "2024-04-07T09:27:36.220848823Z", "value": 79},
{"timestamp": "2024-04-07T09:27:36.301650169Z", "value": 79},
{"timestamp": "2024-04-07T09:27:36.381775736Z", "value": 79},
{"timestamp": "2024-04-07T09:27:36.477089628Z", "value": 79},
{"timestamp": "2024-04-07T09:27:36.557549469Z", "value": 79},
{"timestamp": "2024-04-07T09:27:36.641015493Z", "value": 79},
{"timestamp": "2024-04-07T09:27:36.717534716Z", "value": 79},
{"timestamp": "2024-04-07T09:27:36.797517947Z", "value": 79},
{"timestamp": "2024-04-07T09:27:36.877983196Z", "value": 79},
{"timestamp": "2024-04-07T09:27:36.973269248Z", "value": 79},
{"timestamp": "2024-04-07T09:27:37.05344096Z", "value": 79},
{"timestamp": "2024-04-07T09:27:37.134084769Z", "value": 79},
{"timestamp": "2024-04-07T09:27:37.230749928Z", "value": 79},
{"timestamp": "2024-04-07T09:27:37.309468516Z", "value": 79},
{"timestamp": "2024-04-07T09:27:37.389392227Z", "value": 79},
{"timestamp": "2024-04-07T09:27:37.470134596Z", "value": 79},
{"timestamp": "2024-04-07T09:27:37.549489282Z", "value": 79},
{"timestamp": "2024-04-07T09:27:37.629513985Z", "value": 79},
{"timestamp": "2024-04-07T09:27:37.724842725Z", "value": 79},
{"timestamp": "2024-04-07T09:27:37.808090573Z", "value": 79},
{"timestamp": "2024-04-07T09:27:37.885480294Z", "value": 79},
{"timestamp": "2024-04-07T09:27:37.980867722Z", "value": 79},
{"timestamp": "2024-04-07T09:27:38.061411754Z", "value": 79},
{"timestamp": "2024-04-07T09:27:38.142155883Z", "value": 79},
{"timestamp": "2024-04-07T09:27:38.220881223Z", "value": 79},
{"timestamp": "2024-04-07T09:27:38.301227079Z", "value": 79},
{"timestamp": "2024-04-07T09:27:38.382156777Z", "value": 79},
{"timestamp": "2024-04-07T09:27:38.461582471Z", "value": 79},
{"timestamp": "2024-04-07T09:27:38.541833862Z", "value": 79},
{"timestamp": "2024-04-07T09:27:38.621420485Z", "value": 79},
{"timestamp": "2024-04-07T09:27:38.701960933Z", "value": 79},
{"timestamp": "2024-04-07T09:27:38.781467171Z", "value": 79},
{"timestamp": "2024-04-07T09:27:38.862692101Z", "value": 79},
{"timestamp": "2024-04-07T09:27:38.94158797Z", "value": 79},
{"timestamp": "2024-04-07T09:27:39.021423041Z", "value": 79},
{"timestamp": "2024-04-07T09:27:39.101448928Z", "value": 79},
{"timestamp": "2024-04-07T09:27:39.181349342Z", "value": 79},
{"timestamp": "2024-04-07T09:27:39.261541022Z", "value": 79},
{"timestamp": "2024-04-07T09:27:39.343502466Z", "value": 79},
{"timestamp": "2024-04-07T09:27:39.423382081Z", "value": 79},
{"timestamp": "2024-04-07T09:27:39.503646112Z", "value": 79},
{"timestamp": "2024-04-07T09:27:39.581465434Z", "value": 79},
{"timestamp": "2024-04-07T09:27:39.662633212Z", "value": 79},
{"timestamp": "2024-04-07T09:27:39.74155772Z", "value": 79},
{"timestamp": "2024-04-07T09:27:39.83020958Z", "value": 79},
{"timestamp": "2024-04-07T09:27:39.917287708Z", "value": 79},
{"timestamp": "2024-04-07T09:27:40.000584387Z", "value": 79},
{"timestamp": "2024-04-07T09:27:40.077691131Z", "value": 79},
{"timestamp": "2024-04-07T09:27:40.157319577Z", "value": 79},
{"timestamp": "2024-04-07T09:27:40.237667609Z", "value": 79},
{"timestamp": "2024-04-07T09:27:40.31713615Z", "value": 79},
{"timestamp": "2024-04-07T09:27:40.397125941Z", "value": 79},
{"timestamp": "2024-04-07T09:27:40.477281781Z", "value": 79},
{"timestamp": "2024-04-07T09:27:40.560994748Z", "value": 79},
{"timestamp": "2024-04-07T09:27:40.637284754Z", "value": 79},
{"timestamp": "2024-04-07T09:27:40.717829299Z", "value": 79},
{"timestamp": "2024-04-07T09:27:40.797628561Z", "value": 79},
{"timestamp": "2024-04-07T09:27:40.877561936Z", "value": 79},
{"timestamp": "2024-04-07T09:27:40.973536277Z", "value": 79},
{"timestamp": "2024-04-07T09:27:41.053297459Z", "value": 79},
{"timestamp": "2024-04-07T09:27:41.138575135Z", "value": 79},
{"timestamp": "2024-04-07T09:27:41.228668533Z", "value": 79},
{"timestamp": "2024-04-07T09:27:41.308741748Z", "value": 79},
{"timestamp": "2024-04-07T09:27:41.389317877Z", "value": 79},
{"timestamp": "2024-04-07T09:27:41.469313203Z", "value": 79},
{"timestamp": "2024-04-07T09:27:41.550241684Z", "value": 79},
{"timestamp": "2024-04-07T09:27:41.62958901Z", "value": 79},
{"timestamp": "2024-04-07T09:27:41.728610142Z", "value": 79},
{"timestamp": "2024-04-07T09:27:41.805656629Z", "value": 79},
{"timestamp": "2024-04-07T09:27:41.885374132Z", "value": 79},
{"timestamp": "2024-04-07T09:27:41.980797047Z", "value": 79},
{"timestamp": "2024-04-07T09:27:42.061193495Z", "value": 79},
{"timestamp": "2024-04-07T09:27:42.142227512Z", "value": 79},
{"timestamp": "2024-04-07T09:27:42.221449493Z", "value": 79},
{"timestamp": "2024-04-07T09:27:42.30412105Z", "value": 79},
{"timestamp": "2024-04-07T09:27:42.381585266Z", "value": 79},
{"timestamp": "2024-04-07T09:27:42.476935989Z", "value": 79},
{"timestamp": "2024-04-07T09:27:42.55694882Z", "value": 79},
{"timestamp": "2024-04-07T09:27:42.637227571Z", "value": 79},
{"timestamp": "2024-04-07T09:27:42.717584051Z", "value": 79},
{"timestamp": "2024-04-07T09:27:42.797269969Z", "value": 79},
{"timestamp": "2024-04-07T09:27:42.881411033Z", "value": 79},
{"timestamp": "2024-04-07T09:27:42.9730549Z", "value": 79},
{"timestamp": "2024-04-07T09:27:43.053418547Z", "value": 79},
{"timestamp": "2024-04-07T09:27:43.13423906Z", "value": 79},
{"timestamp": "2024-04-07T09:27:43.213198832Z", "value": 79},
{"timestamp": "2024-04-07T09:27:43.29314155Z", "value": 79},
{"timestamp": "2024-04-07T09:27:43.373455469Z", "value": 79},
{"timestamp": "2024-04-07T09:27:43.45422827Z", "value": 79},
{"timestamp": "2024-04-07T09:27:43.533314922Z", "value": 79},
{"timestamp": "2024-04-07T09:27:43.615179021Z", "value": 79},
{"timestamp": "2024-04-07T09:27:43.693431495Z", "value": 79},
{"timestamp": "2024-04-07T09:27:43.773207109Z", "value": 79},
{"timestamp": "2024-04-07T09:27:43.858639089Z", "value": 79},
{"timestamp": "2024-04-07T09:27:43.933084194Z", "value": 79},
{"timestamp": "2024-04-07T09:27:44.015531974Z", "value": 79},
{"timestamp": "2024-04-07T09:27:44.093237471Z", "value": 79},
{"timestamp": "2024-04-07T09:27:44.173167326Z", "value": 79},
{"timestamp": "2024-04-07T09:27:44.253646941Z", "value": 79},
{"timestamp": "2024-04-07T09:27:44.333378587Z", "value": 79},
{"timestamp": "2024-04-07T09:27:44.413169849Z", "value": 79},
{"timestamp": "2024-04-07T09:27:44.493621048Z", "value": 79},
{"timestamp": "2024-04-07T09:27:44.575689307Z", "value": 79},
{"timestamp": "2024-04-07T09:27:44.653464661Z", "value": 79},
{"timestamp": "2024-04-07T09:27:44.733150674Z", "value": 79},
{"timestamp": "2024-04-07T09:27:44.813581266Z", "value": 79},
{"timestamp": "2024-04-07T09:27:44.893139663Z", "value": 79},
{"timestamp": "2024-04-07T09:27:44.973219853Z", "value": 79},
{"timestamp": "2024-04-07T09:27:45.053994702Z", "value": 79},
{"timestamp": "2024-04-07T09:27:45.1375309Z", "value": 79},
{"timestamp": "2024-04-07T09:27:45.22921547Z", "value": 79},
{"timestamp": "2024-04-07T09:27:45.309356109Z", "value": 79},
{"timestamp": "2024-04-07T09:27:45.389104427Z", "value": 79},
{"timestamp": "2024-04-07T09:27:45.469167881Z", "value": 79},
{"timestamp": "2024-04-07T09:27:45.549256743Z", "value": 79},
{"timestamp": "2024-04-07T09:27:45.630525833Z", "value": 79},
{"timestamp": "2024-04-07T09:27:45.728209457Z", "value": 79},
{"timestamp": "2024-04-07T09:27:45.804903751Z", "value": 79},
{"timestamp": "2024-04-07T09:27:45.885184934Z", "value": 79},
{"timestamp": "2024-04-07T09:27:45.980588169Z", "value": 79},
{"timestamp": "2024-04-07T09:27:46.062272075Z", "value": 79},
{"timestamp": "2024-04-07T09:27:46.140873126Z", "value": 79},
{"timestamp": "2024-04-07T09:27:46.221646662Z", "value": 79},
{"timestamp": "2024-04-07T09:27:46.302251942Z", "value": 79},
{"timestamp": "2024-04-07T09:27:46.381196577Z", "value": 79},
{"timestamp": "2024-04-07T09:27:46.47746279Z", "value": 79},
{"timestamp": "2024-04-07T09:27:46.557224804Z", "value": 79},
{"timestamp": "2024-04-07T09:27:46.63732605Z", "value": 79},
{"timestamp": "2024-04-07T09:27:46.717091903Z", "value": 79},
{"timestamp": "2024-04-07T09:27:46.79714419Z", "value": 79},
{"timestamp": "2024-04-07T09:27:46.879787074Z", "value": 79},
{"timestamp": "2024-04-07T09:27:46.972879423Z", "value": 79},
{"timestamp": "2024-04-07T09:27:47.052989406Z", "value": 79},
{"timestamp": "2024-04-07T09:27:47.133106012Z", "value": 79},
{"timestamp": "2024-04-07T09:27:47.213469403Z", "value": 79},
{"timestamp": "2024-04-07T09:27:47.293082776Z", "value": 79},
{"timestamp": "2024-04-07T09:27:47.373512695Z", "value": 79},
{"timestamp": "2024-04-07T09:27:47.469944252Z", "value": 79},
{"timestamp": "2024-04-07T09:27:47.54911516Z", "value": 79},
{"timestamp": "2024-04-07T09:27:47.629113558Z", "value": 79},
{"timestamp": "2024-04-07T09:27:47.724722169Z", "value": 79},
{"timestamp": "2024-04-07T09:27:47.805045944Z", "value": 79},
{"timestamp": "2024-04-07T09:27:47.884768341Z", "value": 79},
{"timestamp": "2024-04-07T09:27:47.980650553Z", "value": 79},
{"timestamp": "2024-04-07T09:27:48.06532669Z", "value": 79},
{"timestamp": "2024-04-07T09:27:48.141492214Z", "value": 79},
{"timestamp": "2024-04-07T09:27:48.221594068Z", "value": 79},
{"timestamp": "2024-04-07T09:27:48.301127217Z", "value": 79},
{"timestamp": "2024-04-07T09:27:48.381233871Z", "value": 79},
{"timestamp": "2024-04-07T09:27:48.461128109Z", "value": 79},
{"timestamp": "2024-04-07T09:27:48.540999786Z", "value": 79},
{"timestamp": "2024-04-07T09:27:48.623826543Z", "value": 79},
{"timestamp": "2024-04-07T09:27:48.701280359Z", "value": 79},
{"timestamp": "2024-04-07T09:27:48.782031814Z", "value": 79},
{"timestamp": "2024-04-07T09:27:48.861203682Z", "value": 79},
{"timestamp": "2024-04-07T09:27:48.941727361Z", "value": 79},
{"timestamp": "2024-04-07T09:27:49.020790685Z", "value": 79},
{"timestamp": "2024-04-07T09:27:49.178377139Z", "value": 79},
{"timestamp": "2024-04-07T09:27:49.262072665Z", "value": 79},
{"timestamp": "2024-04-07T09:27:49.3407117Z", "value": 79},
{"timestamp": "2024-04-07T09:27:49.420563441Z", "value": 79},
{"timestamp": "2024-04-07T09:27:49.50127848Z", "value": 79},
{"timestamp": "2024-04-07T09:27:49.581143662Z", "value": 79},
{"timestamp": "2024-04-07T09:27:49.66053793Z", "value": 79},
{"timestamp": "2024-04-07T09:27:49.740542024Z", "value": 79},
{"timestamp": "2024-04-07T09:27:49.821352103Z", "value": 79},
{"timestamp": "2024-04-07T09:27:49.900601891Z", "value": 79},
{"timestamp": "2024-04-07T09:27:49.980485761Z", "value": 79},
{"timestamp": "2024-04-07T09:27:50.063273157Z", "value": 79},
{"timestamp": "2024-04-07T09:27:50.140601724Z", "value": 79},
{"timestamp": "2024-04-07T09:27:50.221417084Z", "value": 79},
{"timestamp": "2024-04-07T09:27:50.301878458Z", "value": 79},
{"timestamp": "2024-04-07T09:27:50.380541749Z", "value": 79},
{"timestamp": "2024-04-07T09:27:50.476159095Z", "value": 79},
{"timestamp": "2024-04-07T09:27:50.556951735Z", "value": 79},
{"timestamp": "2024-04-07T09:27:50.639699035Z", "value": 79},
{"timestamp": "2024-04-07T09:27:50.717218995Z", "value": 79},
{"timestamp": "2024-04-07T09:27:50.796605967Z", "value": 79},
{"timestamp": "2024-04-07T09:27:50.877905935Z", "value": 79},
{"timestamp": "2024-04-07T09:27:50.972375407Z", "value": 79},
{"timestamp": "2024-04-07T09:27:51.053310415Z", "value": 79},
{"timestamp": "2024-04-07T09:27:51.225363367Z", "value": 79},
{"timestamp": "2024-04-07T09:27:51.30862958Z", "value": 79},
{"timestamp": "2024-04-07T09:27:51.393669365Z", "value": 79},
{"timestamp": "2024-04-07T09:27:51.484268556Z", "value": 79},
{"timestamp": "2024-04-07T09:27:51.564869866Z", "value": 79},
{"timestamp": "2024-04-07T09:27:51.645559018Z", "value": 79},
{"timestamp": "2024-04-07T09:27:51.732351287Z", "value": 79},
{"timestamp": "2024-04-07T09:27:51.820228135Z", "value": 79},
{"timestamp": "2024-04-07T09:27:51.900555557Z", "value": 79},
{"timestamp": "2024-04-07T09:27:51.980289602Z", "value": 79},
{"timestamp": "2024-04-07T09:27:52.060862689Z", "value": 79},
{"timestamp": "2024-04-07T09:27:52.143254628Z", "value": 79},
{"timestamp": "2024-04-07T09:27:52.22088566Z", "value": 79},
{"timestamp": "2024-04-07T09:27:52.301096377Z", "value": 79},
{"timestamp": "2024-04-07T09:27:52.380546389Z", "value": 79},
{"timestamp": "2024-04-07T09:27:52.477061882Z", "value": 79},
{"timestamp": "2024-04-07T09:27:52.556704854Z", "value": 79},
{"timestamp": "2024-04-07T09:27:52.636993108Z", "value": 79},
{"timestamp": "2024-04-07T09:27:52.720127961Z", "value": 79},
{"timestamp": "2024-04-07T09:27:52.796967311Z", "value": 79},
{"timestamp": "2024-04-07T09:27:52.876718604Z", "value": 79},
{"timestamp": "2024-04-07T09:27:52.972424014Z", "value": 79},
{"timestamp": "2024-04-07T09:27:53.052774092Z", "value": 79},
{"timestamp": "2024-04-07T09:27:53.209736511Z", "value": 79},
{"timestamp": "2024-04-07T09:27:53.292500867Z", "value": 79},
{"timestamp": "2024-04-07T09:27:53.375152327Z", "value": 79},
{"timestamp": "2024-04-07T09:27:53.453316799Z", "value": 79},
{"timestamp": "2024-04-07T09:27:53.533080924Z", "value": 79},
{"timestamp": "2024-04-07T09:27:53.612884377Z", "value": 79},
{"timestamp": "2024-04-07T09:27:53.693233911Z", "value": 79},
{"timestamp": "2024-04-07T09:27:53.773367988Z", "value": 79},
{"timestamp": "2024-04-07T09:27:53.853022481Z", "value": 79},
{"timestamp": "2024-04-07T09:27:53.932968078Z", "value": 79},
{"timestamp": "2024-04-07T09:27:54.012945739Z", "value": 79},
{"timestamp": "2024-04-07T09:27:54.092945064Z", "value": 79},
{"timestamp": "2024-04-07T09:27:54.172997381Z", "value": 79},
{"timestamp": "2024-04-07T09:27:54.252858914Z", "value": 79},
{"timestamp": "2024-04-07T09:27:54.332825759Z", "value": 79},
{"timestamp": "2024-04-07T09:27:54.412330779Z", "value": 79},
{"timestamp": "2024-04-07T09:27:54.494318396Z", "value": 79},
{"timestamp": "2024-04-07T09:27:54.573570232Z", "value": 79},
{"timestamp": "2024-04-07T09:27:54.653222868Z", "value": 79},
{"timestamp": "2024-04-07T09:27:54.732811792Z", "value": 79},
{"timestamp": "2024-04-07T09:27:54.812800141Z", "value": 79},
{"timestamp": "2024-04-07T09:27:54.892823338Z", "value": 79},
{"timestamp": "2024-04-07T09:27:54.973125672Z", "value": 79},
{"timestamp": "2024-04-07T09:27:55.055221258Z", "value": 79},
{"timestamp": "2024-04-07T09:27:55.225082171Z", "value": 79},
{"timestamp": "2024-04-07T09:27:55.30868896Z", "value": 79},
{"timestamp": "2024-04-07T09:27:55.388632829Z", "value": 79},
{"timestamp": "2024-04-07T09:27:55.469098299Z", "value": 79},
{"timestamp": "2024-04-07T09:27:55.548701143Z", "value": 79},
{"timestamp": "2024-04-07T09:27:55.630326776Z", "value": 79},
{"timestamp": "2024-04-07T09:27:55.726433787Z", "value": 79},
{"timestamp": "2024-04-07T09:27:55.804866644Z", "value": 79},
{"timestamp": "2024-04-07T09:27:55.884775537Z", "value": 79},
{"timestamp": "2024-04-07T09:27:55.980252914Z", "value": 79},
{"timestamp": "2024-04-07T09:27:56.060864657Z", "value": 79},
{"timestamp": "2024-04-07T09:27:56.140737773Z", "value": 79},
{"timestamp": "2024-04-07T09:27:56.22092673Z", "value": 79},
{"timestamp": "2024-04-07T09:27:56.305715634Z", "value": 79},
{"timestamp": "2024-04-07T09:27:56.381094436Z", "value": 79},
{"timestamp": "2024-04-07T09:27:56.476252901Z", "value": 79},
{"timestamp": "2024-04-07T09:27:56.556533986Z", "value": 79},
{"timestamp": "2024-04-07T09:27:56.636686591Z", "value": 79},
{"timestamp": "2024-04-07T09:27:56.720296901Z", "value": 79},
{"timestamp": "2024-04-07T09:27:56.796560569Z", "value": 79},
{"timestamp": "2024-04-07T09:27:56.87865545Z", "value": 79},
{"timestamp": "2024-04-07T09:27:56.972400888Z", "value": 79},
{"timestamp": "2024-04-07T09:27:57.052758069Z", "value": 79},
{"timestamp": "2024-04-07T09:27:57.225007467Z", "value": 79},
{"timestamp": "2024-04-07T09:27:57.308419312Z", "value": 79},
{"timestamp": "2024-04-07T09:27:57.388811662Z", "value": 79},
{"timestamp": "2024-04-07T09:27:57.469091019Z", "value": 79},
{"timestamp": "2024-04-07T09:27:57.551226221Z", "value": 79},
{"timestamp": "2024-04-07T09:27:57.630042951Z", "value": 79},
{"timestamp": "2024-04-07T09:27:57.724196965Z", "value": 79},
{"timestamp": "2024-04-07T09:27:57.804612322Z", "value": 79},
{"timestamp": "2024-04-07T09:27:57.885633345Z", "value": 79},
{"timestamp": "2024-04-07T09:27:57.980171072Z", "value": 79},
{"timestamp": "2024-04-07T09:27:58.060757822Z", "value": 79},
{"timestamp": "2024-04-07T09:27:58.143232417Z", "value": 79},
{"timestamp": "2024-04-07T09:27:58.220620151Z", "value": 79},
{"timestamp": "2024-04-07T09:27:58.300736884Z", "value": 79},
{"timestamp": "2024-04-07T09:27:58.380394992Z", "value": 79},
{"timestamp": "2024-04-07T09:27:58.460658669Z", "value": 79},
{"timestamp": "2024-04-07T09:27:58.541797356Z", "value": 79},
{"timestamp": "2024-04-07T09:27:58.62090135Z", "value": 79},
{"timestamp": "2024-04-07T09:27:58.702687399Z", "value": 79},
{"timestamp": "2024-04-07T09:27:58.780819135Z", "value": 79},
{"timestamp": "2024-04-07T09:27:58.860592571Z", "value": 79},
{"timestamp": "2024-04-07T09:27:58.940903512Z", "value": 79},
{"timestamp": "2024-04-07T09:27:59.020749045Z", "value": 79},
{"timestamp": "2024-04-07T09:27:59.100757329Z", "value": 79},
{"timestamp": "2024-04-07T09:27:59.18094219Z", "value": 79},
{"timestamp": "2024-04-07T09:27:59.263048367Z", "value": 79},
{"timestamp": "2024-04-07T09:27:59.341004167Z", "value": 79},
{"timestamp": "2024-04-07T09:27:59.420482626Z", "value": 79},
{"timestamp": "2024-04-07T09:27:59.501379456Z", "value": 79},
{"timestamp": "2024-04-07T09:27:59.580741563Z", "value": 79},
{"timestamp": "2024-04-07T09:27:59.661074297Z", "value": 79},
{"timestamp": "2024-04-07T09:27:59.740020498Z", "value": 79},
{"timestamp": "2024-04-07T09:27:59.822629941Z", "value": 79},
{"timestamp": "2024-04-07T09:27:59.901078766Z", "value": 79},
{"timestamp": "2024-04-07T09:27:59.980687369Z", "value": 79},
{"timestamp": "2024-04-07T09:28:00.062927115Z", "value": 79},
{"timestamp": "2024-04-07T09:28:00.140717986Z", "value": 79},
{"timestamp": "2024-04-07T09:28:00.22067379Z", "value": 79},
{"timestamp": "2024-04-07T09:28:00.300204537Z", "value": 79},
{"timestamp": "2024-04-07T09:28:00.381913786Z", "value": 79},
{"timestamp": "2024-04-07T09:28:00.476301112Z", "value": 79},
{"timestamp": "2024-04-07T09:28:00.558301881Z", "value": 79},
{"timestamp": "2024-04-07T09:28:00.636783825Z", "value": 79},
{"timestamp": "2024-04-07T09:28:00.717007598Z", "value": 79},
{"timestamp": "2024-04-07T09:28:00.798228781Z", "value": 79},
{"timestamp": "2024-04-07T09:28:00.878355786Z", "value": 79},
{"timestamp": "2024-04-07T09:28:00.975043693Z", "value": 79},
{"timestamp": "2024-04-07T09:28:01.052726852Z", "value": 79},
{"timestamp": "2024-04-07T09:28:01.132619328Z", "value": 79},
{"timestamp": "2024-04-07T09:28:01.227881152Z", "value": 79},
{"timestamp": "2024-04-07T09:28:01.308505182Z", "value": 79},
{"timestamp": "2024-04-07T09:28:01.388588666Z", "value": 79},
{"timestamp": "2024-04-07T09:28:01.484553276Z", "value": 79},
{"timestamp": "2024-04-07T09:28:01.568916098Z", "value": 79},
{"timestamp": "2024-04-07T09:28:01.644466868Z", "value": 79},
{"timestamp": "2024-04-07T09:28:01.725902131Z", "value": 79},
{"timestamp": "2024-04-07T09:28:01.804771213Z", "value": 79},
{"timestamp": "2024-04-07T09:28:01.885276746Z", "value": 79},
{"timestamp": "2024-04-07T09:28:01.979678248Z", "value": 79},
{"timestamp": "2024-04-07T09:28:02.065477778Z", "value": 79},
{"timestamp": "2024-04-07T09:28:02.140888675Z", "value": 79},
{"timestamp": "2024-04-07T09:28:02.220582974Z", "value": 79},
{"timestamp": "2024-04-07T09:28:02.301083131Z", "value": 79},
{"timestamp": "2024-04-07T09:28:02.380576086Z", "value": 79},
{"timestamp": "2024-04-07T09:28:02.475943702Z", "value": 79},
{"timestamp": "2024-04-07T09:28:02.556496756Z", "value": 79},
{"timestamp": "2024-04-07T09:28:02.637890547Z", "value": 79},
{"timestamp": "2024-04-07T09:28:02.731859728Z", "value": 79},
{"timestamp": "2024-04-07T09:28:02.812386061Z", "value": 79},
{"timestamp": "2024-04-07T09:28:02.892685226Z", "value": 79},
{"timestamp": "2024-04-07T09:28:02.9721289Z", "value": 79},
{"timestamp": "2024-04-07T09:28:03.052206913Z", "value": 79},
{"timestamp": "2024-04-07T09:28:03.132478781Z", "value": 79},
{"timestamp": "2024-04-07T09:28:03.21391526Z", "value": 79},
{"timestamp": "2024-04-07T09:28:03.292862262Z", "value": 79},
{"timestamp": "2024-04-07T09:28:03.372524337Z", "value": 79},
{"timestamp": "2024-04-07T09:28:03.452372748Z", "value": 79},
{"timestamp": "2024-04-07T09:28:03.533255146Z", "value": 79},
{"timestamp": "2024-04-07T09:28:03.61225786Z", "value": 79},
{"timestamp": "2024-04-07T09:28:03.692024767Z", "value": 79},
{"timestamp": "2024-04-07T09:28:03.772857245Z", "value": 79},
{"timestamp": "2024-04-07T09:28:03.852192983Z", "value": 79},
{"timestamp": "2024-04-07T09:28:03.932744085Z", "value": 79},
{"timestamp": "2024-04-07T09:28:04.011842318Z", "value": 79},
{"timestamp": "2024-04-07T09:28:04.092433163Z", "value": 79},
{"timestamp": "2024-04-07T09:28:04.172472135Z", "value": 79},
{"timestamp": "2024-04-07T09:28:04.252320163Z", "value": 79},
{"timestamp": "2024-04-07T09:28:04.334019714Z", "value": 79},
{"timestamp": "2024-04-07T09:28:04.412464059Z", "value": 79},
{"timestamp": "2024-04-07T09:28:04.492474358Z", "value": 79},
{"timestamp": "2024-04-07T09:28:04.572493106Z", "value": 79},
{"timestamp": "2024-04-07T09:28:04.65334312Z", "value": 79},
{"timestamp": "2024-04-07T09:28:04.73202372Z", "value": 79},
{"timestamp": "2024-04-07T09:28:04.812789094Z", "value": 79},
{"timestamp": "2024-04-07T09:28:04.899798386Z", "value": 79},
{"timestamp": "2024-04-07T09:28:04.987803905Z", "value": 79},
{"timestamp": "2024-04-07T09:28:05.06778086Z", "value": 79},
{"timestamp": "2024-04-07T09:28:05.148400889Z", "value": 79},
{"timestamp": "2024-04-07T09:28:05.228483349Z", "value": 79},
{"timestamp": "2024-04-07T09:28:05.309203283Z", "value": 79},
{"timestamp": "2024-04-07T09:28:05.388112044Z", "value": 79},
{"timestamp": "2024-04-07T09:28:05.490793756Z", "value": 79},
{"timestamp": "2024-04-07T09:28:05.564699466Z", "value": 79},
{"timestamp": "2024-04-07T09:28:05.644187972Z", "value": 79},
{"timestamp": "2024-04-07T09:28:05.724978818Z", "value": 79},
{"timestamp": "2024-04-07T09:28:05.804522812Z", "value": 79},
{"timestamp": "2024-04-07T09:28:05.884349559Z", "value": 79},
{"timestamp": "2024-04-07T09:28:05.979877847Z", "value": 79},
{"timestamp": "2024-04-07T09:28:06.062482649Z", "value": 79},
{"timestamp": "2024-04-07T09:28:06.139881967Z", "value": 79},
{"timestamp": "2024-04-07T09:28:06.220133387Z", "value": 79},
{"timestamp": "2024-04-07T09:28:06.300251718Z", "value": 79},
{"timestamp": "2024-04-07T09:28:06.380395522Z", "value": 79},
{"timestamp": "2024-04-07T09:28:06.4768489Z", "value": 79},
{"timestamp": "2024-04-07T09:28:06.557152608Z", "value": 79},
{"timestamp": "2024-04-07T09:28:06.652177663Z", "value": 79},
{"timestamp": "2024-04-07T09:28:06.73191945Z", "value": 79},
{"timestamp": "2024-04-07T09:28:06.812614423Z", "value": 79},
{"timestamp": "2024-04-07T09:28:06.892427858Z", "value": 79},
{"timestamp": "2024-04-07T09:28:06.972495662Z", "value": 79},
{"timestamp": "2024-04-07T09:28:07.052327657Z", "value": 79},
{"timestamp": "2024-04-07T09:28:07.132361124Z", "value": 79},
{"timestamp": "2024-04-07T09:28:07.227413315Z", "value": 79},
{"timestamp": "2024-04-07T09:28:07.308519201Z", "value": 79},
{"timestamp": "2024-04-07T09:28:07.388263932Z", "value": 79},
{"timestamp": "2024-04-07T09:28:07.468767736Z", "value": 79},
{"timestamp": "2024-04-07T09:28:07.548563891Z", "value": 79},
{"timestamp": "2024-04-07T09:28:07.628590959Z", "value": 79},
{"timestamp": "2024-04-07T09:28:07.723761869Z", "value": 79},
{"timestamp": "2024-04-07T09:28:07.804793387Z", "value": 79},
{"timestamp": "2024-04-07T09:28:07.884368838Z", "value": 79},
{"timestamp": "2024-04-07T09:28:07.979773157Z", "value": 79},
{"timestamp": "2024-04-07T09:28:08.060298722Z", "value": 79},
{"timestamp": "2024-04-07T09:28:08.140453085Z", "value": 79},
{"timestamp": "2024-04-07T09:28:08.22017596Z", "value": 79},
{"timestamp": "2024-04-07T09:28:08.299980243Z", "value": 79},
{"timestamp": "2024-04-07T09:28:08.380435567Z", "value": 79},
{"timestamp": "2024-04-07T09:28:08.460317482Z", "value": 79},
{"timestamp": "2024-04-07T09:28:08.539907716Z", "value": 79},
{"timestamp": "2024-04-07T09:28:08.62084557Z", "value": 79},
{"timestamp": "2024-04-07T09:28:08.700462908Z", "value": 79},
{"timestamp": "2024-04-07T09:28:08.780356119Z", "value": 79},
{"timestamp": "2024-04-07T09:28:08.860691283Z", "value": 79},
{"timestamp": "2024-04-07T09:28:08.940616462Z", "value": 79},
{"timestamp": "2024-04-07T09:28:09.020379209Z", "value": 79},
{"timestamp": "2024-04-07T09:28:09.10055242Z", "value": 79},
{"timestamp": "2024-04-07T09:28:09.181123649Z", "value": 79},
{"timestamp": "2024-04-07T09:28:09.261074908Z", "value": 79},
{"timestamp": "2024-04-07T09:28:09.340247797Z", "value": 79},
{"timestamp": "2024-04-07T09:28:09.419855023Z", "value": 79},
{"timestamp": "2024-04-07T09:28:09.504784662Z", "value": 79},
{"timestamp": "2024-04-07T09:28:09.580995176Z", "value": 79},
{"timestamp": "2024-04-07T09:28:09.660276385Z", "value": 79},
{"timestamp": "2024-04-07T09:28:09.740350013Z", "value": 79},
{"timestamp": "2024-04-07T09:28:09.820205431Z", "value": 79},
{"timestamp": "2024-04-07T09:28:09.900183058Z", "value": 79},
{"timestamp": "2024-04-07T09:28:09.979946989Z", "value": 79},
{"timestamp": "2024-04-07T09:28:10.060726442Z", "value": 79},
{"timestamp": "2024-04-07T09:28:10.140260996Z", "value": 79},
{"timestamp": "2024-04-07T09:28:10.220137566Z", "value": 79},
{"timestamp": "2024-04-07T09:28:10.300360826Z", "value": 79},
{"timestamp": "2024-04-07T09:28:10.380576245Z", "value": 79},
{"timestamp": "2024-04-07T09:28:10.475406035Z", "value": 79},
{"timestamp": "2024-04-07T09:28:10.556477808Z", "value": 79},
{"timestamp": "2024-04-07T09:28:10.641122966Z", "value": 79},
{"timestamp": "2024-04-07T09:28:10.731651722Z", "value": 79},
{"timestamp": "2024-04-07T09:28:10.81204679Z", "value": 79},
{"timestamp": "2024-04-07T09:28:10.892584226Z", "value": 79},
{"timestamp": "2024-04-07T09:28:10.972506269Z", "value": 79},
{"timestamp": "2024-04-07T09:28:11.052144119Z", "value": 79},
{"timestamp": "2024-04-07T09:28:11.132648211Z", "value": 79},
{"timestamp": "2024-04-07T09:28:11.229219637Z", "value": 79},
{"timestamp": "2024-04-07T09:28:11.308223149Z", "value": 79},
{"timestamp": "2024-04-07T09:28:11.387996967Z", "value": 79},
{"timestamp": "2024-04-07T09:28:11.483565831Z", "value": 79},
{"timestamp": "2024-04-07T09:28:11.563778818Z", "value": 79},
{"timestamp": "2024-04-07T09:28:11.64410323Z", "value": 79},
{"timestamp": "2024-04-07T09:28:11.725066715Z", "value": 79},
{"timestamp": "2024-04-07T09:28:11.804856405Z", "value": 79},
{"timestamp": "2024-04-07T09:28:11.884044366Z", "value": 79},
{"timestamp": "2024-04-07T09:28:11.97977579Z", "value": 79},
{"timestamp": "2024-04-07T09:28:12.060185641Z", "value": 79},
{"timestamp": "2024-04-07T09:28:12.1401649Z", "value": 79},
{"timestamp": "2024-04-07T09:28:12.220427455Z", "value": 79},
{"timestamp": "2024-04-07T09:28:12.300173337Z", "value": 79},
{"timestamp": "2024-04-07T09:28:12.382303257Z", "value": 79},
{"timestamp": "2024-04-07T09:28:12.475798963Z", "value": 79},
{"timestamp": "2024-04-07T09:28:12.556145679Z", "value": 79},
{"timestamp": "2024-04-07T09:28:12.635658729Z", "value": 79},
{"timestamp": "2024-04-07T09:28:12.716539589Z", "value": 79},
{"timestamp": "2024-04-07T09:28:12.796211551Z", "value": 79},
{"timestamp": "2024-04-07T09:28:12.876157594Z", "value": 79},
{"timestamp": "2024-04-07T09:28:12.973601757Z", "value": 79},
{"timestamp": "2024-04-07T09:28:13.052881078Z", "value": 79},
{"timestamp": "2024-04-07T09:28:13.132214223Z", "value": 79},
{"timestamp": "2024-04-07T09:28:13.213270572Z", "value": 79},
{"timestamp": "2024-04-07T09:28:13.29303351Z", "value": 79},
{"timestamp": "2024-04-07T09:28:13.373306882Z", "value": 79},
{"timestamp": "2024-04-07T09:28:13.45228985Z", "value": 79},
{"timestamp": "2024-04-07T09:28:13.532309013Z", "value": 79},
{"timestamp": "2024-04-07T09:28:13.612112751Z", "value": 79},
{"timestamp": "2024-04-07T09:28:13.691556168Z", "value": 79},
{"timestamp": "2024-04-07T09:28:13.773278823Z", "value": 79},
{"timestamp": "2024-04-07T09:28:13.853152193Z", "value": 79},
{"timestamp": "2024-04-07T09:28:13.932230553Z", "value": 79},
{"timestamp": "2024-04-07T09:28:14.012434388Z", "value": 79},
{"timestamp": "2024-04-07T09:28:14.092191854Z", "value": 79},
{"timestamp": "2024-04-07T09:28:14.172916427Z", "value": 79},
{"timestamp": "2024-04-07T09:28:14.252816197Z", "value": 79},
{"timestamp": "2024-04-07T09:28:14.332088894Z", "value": 79},
{"timestamp": "2024-04-07T09:28:14.41190764Z", "value": 79},
{"timestamp": "2024-04-07T09:28:14.492495731Z", "value": 79},
{"timestamp": "2024-04-07T09:28:14.57611487Z", "value": 79},
{"timestamp": "2024-04-07T09:28:14.651803527Z", "value": 79},
{"timestamp": "2024-04-07T09:28:14.732646499Z", "value": 79},
{"timestamp": "2024-04-07T09:28:14.811829692Z", "value": 79},
{"timestamp": "2024-04-07T09:28:14.892656504Z", "value": 79},
{"timestamp": "2024-04-07T09:28:14.971961553Z", "value": 79},
{"timestamp": "2024-04-07T09:28:15.052567853Z", "value": 79},
{"timestamp": "2024-04-07T09:28:15.134831597Z", "value": 79},
{"timestamp": "2024-04-07T09:28:15.226967683Z", "value": 79},
{"timestamp": "2024-04-07T09:28:15.307934016Z", "value": 79},
{"timestamp": "2024-04-07T09:28:15.388250171Z", "value": 79},
{"timestamp": "2024-04-07T09:28:15.484059994Z", "value": 79},
{"timestamp": "2024-04-07T09:28:15.566883003Z", "value": 79},
{"timestamp": "2024-04-07T09:28:15.64477864Z", "value": 79},
{"timestamp": "2024-04-07T09:28:15.725275244Z", "value": 79},
{"timestamp": "2024-04-07T09:28:15.804142372Z", "value": 79},
{"timestamp": "2024-04-07T09:28:15.883753821Z", "value": 79},
{"timestamp": "2024-04-07T09:28:15.979882525Z", "value": 79},
{"timestamp": "2024-04-07T09:28:16.060654553Z", "value": 79},
{"timestamp": "2024-04-07T09:28:16.140248722Z", "value": 79},
{"timestamp": "2024-04-07T09:28:16.220262477Z", "value": 79},
{"timestamp": "2024-04-07T09:28:16.300866984Z", "value": 79},
{"timestamp": "2024-04-07T09:28:16.380280737Z", "value": 79},
{"timestamp": "2024-04-07T09:28:16.475781983Z", "value": 79},
{"timestamp": "2024-04-07T09:28:16.556668732Z", "value": 79},
{"timestamp": "2024-04-07T09:28:16.636257589Z", "value": 79},
{"timestamp": "2024-04-07T09:28:16.715807534Z", "value": 79},
{"timestamp": "2024-04-07T09:28:16.796234281Z", "value": 79},
{"timestamp": "2024-04-07T09:28:16.878507593Z", "value": 79},
{"timestamp": "2024-04-07T09:28:16.971400097Z", "value": 79},
{"timestamp": "2024-04-07T09:28:17.052140157Z", "value": 79},
{"timestamp": "2024-04-07T09:28:17.132486424Z", "value": 79},
{"timestamp": "2024-04-07T09:28:17.22701922Z", "value": 79},
{"timestamp": "2024-04-07T09:28:17.307911152Z", "value": 79},
{"timestamp": "2024-04-07T09:28:17.387980138Z", "value": 79},
{"timestamp": "2024-04-07T09:28:17.483627689Z", "value": 79},
{"timestamp": "2024-04-07T09:28:17.564503141Z", "value": 79},
{"timestamp": "2024-04-07T09:28:17.644537599Z", "value": 79},
{"timestamp": "2024-04-07T09:28:17.724286776Z", "value": 79},
{"timestamp": "2024-04-07T09:28:17.80392309Z", "value": 79},
{"timestamp": "2024-04-07T09:28:17.88418686Z", "value": 79},
{"timestamp": "2024-04-07T09:28:17.978966569Z", "value": 79},
{"timestamp": "2024-04-07T09:28:18.061076904Z", "value": 79},
{"timestamp": "2024-04-07T09:28:18.140312864Z", "value": 79},
{"timestamp": "2024-04-07T09:28:18.21954124Z", "value": 79},
{"timestamp": "2024-04-07T09:28:18.299831635Z", "value": 79},
{"timestamp": "2024-04-07T09:28:18.379971757Z", "value": 79},
{"timestamp": "2024-04-07T09:28:18.459957191Z", "value": 79},
{"timestamp": "2024-04-07T09:28:18.540024097Z", "value": 79},
{"timestamp": "2024-04-07T09:28:18.622019072Z", "value": 79},
{"timestamp": "2024-04-07T09:28:18.700394294Z", "value": 79},
{"timestamp": "2024-04-07T09:28:18.780296144Z", "value": 79},
{"timestamp": "2024-04-07T09:28:18.861624621Z", "value": 79},
{"timestamp": "2024-04-07T09:28:18.940322084Z", "value": 79},
{"timestamp": "2024-04-07T09:28:19.020124477Z", "value": 79},
{"timestamp": "2024-04-07T09:28:19.099780566Z", "value": 79},
{"timestamp": "2024-04-07T09:28:19.182609623Z", "value": 79},
{"timestamp": "2024-04-07T09:28:19.260071819Z", "value": 79},
{"timestamp": "2024-04-07T09:28:19.339815268Z", "value": 79},
{"timestamp": "2024-04-07T09:28:19.419852158Z", "value": 79},
{"timestamp": "2024-04-07T09:28:19.500003256Z", "value": 79},
{"timestamp": "2024-04-07T09:28:19.580297971Z", "value": 79},
{"timestamp": "2024-04-07T09:28:19.665446296Z", "value": 79},
{"timestamp": "2024-04-07T09:28:19.741212584Z", "value": 79},
{"timestamp": "2024-04-07T09:28:19.819918879Z", "value": 79},
{"timestamp": "2024-04-07T09:28:19.900423898Z", "value": 79},
{"timestamp": "2024-04-07T09:28:19.980136723Z", "value": 79},
{"timestamp": "2024-04-07T09:28:20.060068749Z", "value": 79},
{"timestamp": "2024-04-07T09:28:20.141073833Z", "value": 79},
{"timestamp": "2024-04-07T09:28:20.219794688Z", "value": 79},
{"timestamp": "2024-04-07T09:28:20.300301339Z", "value": 79},
{"timestamp": "2024-04-07T09:28:20.38015842Z", "value": 79},
{"timestamp": "2024-04-07T09:28:20.475511377Z", "value": 79},
{"timestamp": "2024-04-07T09:28:20.555853804Z", "value": 79},
{"timestamp": "2024-04-07T09:28:20.636017382Z", "value": 79},
{"timestamp": "2024-04-07T09:28:20.715748415Z", "value": 79},
{"timestamp": "2024-04-07T09:28:20.795870489Z", "value": 79},
{"timestamp": "2024-04-07T09:28:20.877791607Z", "value": 79},
{"timestamp": "2024-04-07T09:28:20.971511569Z", "value": 79},
{"timestamp": "2024-04-07T09:28:21.051749739Z", "value": 79},
{"timestamp": "2024-04-07T09:28:21.131999845Z", "value": 79},
{"timestamp": "2024-04-07T09:28:21.226843137Z", "value": 79},
{"timestamp": "2024-04-07T09:28:21.308303582Z", "value": 79},
{"timestamp": "2024-04-07T09:28:21.387955575Z", "value": 79},
{"timestamp": "2024-04-07T09:28:21.487421726Z", "value": 79},
{"timestamp": "2024-04-07T09:28:21.563783919Z", "value": 79},
{"timestamp": "2024-04-07T09:28:21.64423313Z", "value": 79},
{"timestamp": "2024-04-07T09:28:21.724061411Z", "value": 79},
{"timestamp": "2024-04-07T09:28:21.803776732Z", "value": 79},
{"timestamp": "2024-04-07T09:28:21.883363604Z", "value": 79},
{"timestamp": "2024-04-07T09:28:21.978777234Z", "value": 79},
{"timestamp": "2024-04-07T09:28:22.062386772Z", "value": 79},
{"timestamp": "2024-04-07T09:28:22.140337608Z", "value": 79},
{"timestamp": "2024-04-07T09:28:22.219954401Z", "value": 79},
{"timestamp": "2024-04-07T09:28:22.299820442Z", "value": 79},
{"timestamp": "2024-04-07T09:28:22.379636787Z", "value": 79},
{"timestamp": "2024-04-07T09:28:22.476023987Z", "value": 79},
{"timestamp": "2024-04-07T09:28:22.555581259Z", "value": 79},
{"timestamp": "2024-04-07T09:28:22.637669673Z", "value": 79},
{"timestamp": "2024-04-07T09:28:22.731042914Z", "value": 79},
{"timestamp": "2024-04-07T09:28:22.812445887Z", "value": 79},
{"timestamp": "2024-04-07T09:28:22.891993367Z", "value": 79},
{"timestamp": "2024-04-07T09:28:22.972192465Z", "value": 79},
{"timestamp": "2024-04-07T09:28:23.051847498Z", "value": 79},
{"timestamp": "2024-04-07T09:28:23.131830307Z", "value": 79},
{"timestamp": "2024-04-07T09:28:23.212046237Z", "value": 79},
{"timestamp": "2024-04-07T09:28:23.291819734Z", "value": 79},
{"timestamp": "2024-04-07T09:28:23.372793777Z", "value": 79},
{"timestamp": "2024-04-07T09:28:23.452133673Z", "value": 79},
{"timestamp": "2024-04-07T09:28:23.531820002Z", "value": 79},
{"timestamp": "2024-04-07T09:28:23.611707195Z", "value": 79},
{"timestamp": "2024-04-07T09:28:23.691148787Z", "value": 79},
{"timestamp": "2024-04-07T09:28:23.774690932Z", "value": 79},
{"timestamp": "2024-04-07T09:28:23.851956839Z", "value": 79},
{"timestamp": "2024-04-07T09:28:23.931714784Z", "value": 79},
{"timestamp": "2024-04-07T09:28:24.011735801Z", "value": 79},
{"timestamp": "2024-04-07T09:28:24.09163397Z", "value": 79},
{"timestamp": "2024-04-07T09:28:24.171677836Z", "value": 79},
{"timestamp": "2024-04-07T09:28:24.251961414Z", "value": 79},
{"timestamp": "2024-04-07T09:28:24.333800707Z", "value": 79},
{"timestamp": "2024-04-07T09:28:24.412194777Z", "value": 79},
{"timestamp": "2024-04-07T09:28:24.49130488Z", "value": 79},
{"timestamp": "2024-04-07T09:28:24.571577802Z", "value": 79},
{"timestamp": "2024-04-07T09:28:24.651377122Z", "value": 79},
{"timestamp": "2024-04-07T09:28:24.731722844Z", "value": 79},
{"timestamp": "2024-04-07T09:28:24.811738774Z", "value": 79},
{"timestamp": "2024-04-07T09:28:24.892130576Z", "value": 79},
{"timestamp": "2024-04-07T09:28:24.97161828Z", "value": 79},
{"timestamp": "2024-04-07T09:28:25.051608001Z", "value": 79},
{"timestamp": "2024-04-07T09:28:25.13165401Z", "value": 79},
{"timestamp": "2024-04-07T09:28:25.226559766Z", "value": 79},
{"timestamp": "2024-04-07T09:28:25.307542353Z", "value": 79},
{"timestamp": "2024-04-07T09:28:25.387981451Z", "value": 79},
{"timestamp": "2024-04-07T09:28:25.483202152Z", "value": 79},
{"timestamp": "2024-04-07T09:28:25.563400641Z", "value": 79},
{"timestamp": "2024-04-07T09:28:25.643588955Z", "value": 79},
{"timestamp": "2024-04-07T09:28:25.723202323Z", "value": 79},
{"timestamp": "2024-04-07T09:28:25.808127543Z", "value": 79},
{"timestamp": "2024-04-07T09:28:25.883905159Z", "value": 79},
{"timestamp": "2024-04-07T09:28:25.981878281Z", "value": 79},
{"timestamp": "2024-04-07T09:28:26.06003715Z", "value": 79},
{"timestamp": "2024-04-07T09:28:26.139664022Z", "value": 79},
{"timestamp": "2024-04-07T09:28:26.221518324Z", "value": 79},
{"timestamp": "2024-04-07T09:28:26.299808137Z", "value": 79},
{"timestamp": "2024-04-07T09:28:26.379824226Z", "value": 79},
{"timestamp": "2024-04-07T09:28:26.475934592Z", "value": 79},
{"timestamp": "2024-04-07T09:28:26.55731574Z", "value": 79},
{"timestamp": "2024-04-07T09:28:26.635423313Z", "value": 79},
{"timestamp": "2024-04-07T09:28:26.720555637Z", "value": 79},
{"timestamp": "2024-04-07T09:28:26.795484771Z", "value": 79},
{"timestamp": "2024-04-07T09:28:26.878182722Z", "value": 79},
{"timestamp": "2024-04-07T09:28:26.971540666Z", "value": 79},
{"timestamp": "2024-04-07T09:28:27.051587603Z", "value": 79},
{"timestamp": "2024-04-07T09:28:27.133678384Z", "value": 79},
{"timestamp": "2024-04-07T09:28:27.226604487Z", "value": 79},
{"timestamp": "2024-04-07T09:28:27.307783427Z", "value": 79},
{"timestamp": "2024-04-07T09:28:27.387449659Z", "value": 79},
{"timestamp": "2024-04-07T09:28:27.482794487Z", "value": 79},
{"timestamp": "2024-04-07T09:28:27.56362981Z", "value": 79},
{"timestamp": "2024-04-07T09:28:27.642902249Z", "value": 79},
{"timestamp": "2024-04-07T09:28:27.725573448Z", "value": 79},
{"timestamp": "2024-04-07T09:28:27.804054589Z", "value": 79},
{"timestamp": "2024-04-07T09:28:27.883460725Z", "value": 79},
{"timestamp": "2024-04-07T09:28:27.978891441Z", "value": 79},
{"timestamp": "2024-04-07T09:28:28.059387819Z", "value": 79},
{"timestamp": "2024-04-07T09:28:28.139631589Z", "value": 79},
{"timestamp": "2024-04-07T09:28:28.219481533Z", "value": 79},
{"timestamp": "2024-04-07T09:28:28.302079548Z", "value": 79},
{"timestamp": "2024-04-07T09:28:28.379589039Z", "value": 79},
{"timestamp": "2024-04-07T09:28:28.459566535Z", "value": 79},
{"timestamp": "2024-04-07T09:28:28.540745315Z", "value": 79},
{"timestamp": "2024-04-07T09:28:28.619543641Z", "value": 79},
{"timestamp": "2024-04-07T09:28:28.699407825Z", "value": 79},
{"timestamp": "2024-04-07T09:28:28.778825577Z", "value": 79},
{"timestamp": "2024-04-07T09:28:28.862209545Z", "value": 79},
{"timestamp": "2024-04-07T09:28:28.939693532Z", "value": 79},
{"timestamp": "2024-04-07T09:28:29.019407956Z", "value": 79},
{"timestamp": "2024-04-07T09:28:29.099607309Z", "value": 79},
{"timestamp": "2024-04-07T09:28:29.179577894Z", "value": 79},
{"timestamp": "2024-04-07T09:28:29.259595486Z", "value": 79},
{"timestamp": "2024-04-07T09:28:29.339554647Z", "value": 79},
{"timestamp": "2024-04-07T09:28:29.420647666Z", "value": 79},
{"timestamp": "2024-04-07T09:28:29.49951844Z", "value": 79},
{"timestamp": "2024-04-07T09:28:29.579529761Z", "value": 79},
{"timestamp": "2024-04-07T09:28:29.659470265Z", "value": 79},
{"timestamp": "2024-04-07T09:28:29.739574418Z", "value": 79},
{"timestamp": "2024-04-07T09:28:29.818951081Z", "value": 79},
{"timestamp": "2024-04-07T09:28:29.899407683Z", "value": 79},
{"timestamp": "2024-04-07T09:28:29.983750149Z", "value": 79},
{"timestamp": "2024-04-07T09:28:30.059924693Z", "value": 79},
{"timestamp": "2024-04-07T09:28:30.139448908Z", "value": 79},
{"timestamp": "2024-04-07T09:28:30.220670312Z", "value": 79},
{"timestamp": "2024-04-07T09:28:30.29962307Z", "value": 79},
{"timestamp": "2024-04-07T09:28:30.380049015Z", "value": 79},
{"timestamp": "2024-04-07T09:28:30.474821234Z", "value": 79},
{"timestamp": "2024-04-07T09:28:30.5573596Z", "value": 79},
{"timestamp": "2024-04-07T09:28:30.635715941Z", "value": 79},
{"timestamp": "2024-04-07T09:28:30.716020062Z", "value": 79},
{"timestamp": "2024-04-07T09:28:30.796231479Z", "value": 79},
{"timestamp": "2024-04-07T09:28:30.874751596Z", "value": 79},
{"timestamp": "2024-04-07T09:28:30.970704201Z", "value": 79},
{"timestamp": "2024-04-07T09:28:31.051335843Z", "value": 79},
{"timestamp": "2024-04-07T09:28:31.197014291Z", "value": 79},
{"timestamp": "2024-04-07T09:28:31.274949031Z", "value": 79},
{"timestamp": "2024-04-07T09:28:31.356175298Z", "value": 79},
{"timestamp": "2024-04-07T09:28:31.450819356Z", "value": 79},
{"timestamp": "2024-04-07T09:28:31.531872919Z", "value": 79},
{"timestamp": "2024-04-07T09:28:31.611396462Z", "value": 79},
{"timestamp": "2024-04-07T09:28:31.707412267Z", "value": 79},
{"timestamp": "2024-04-07T09:28:31.789844297Z", "value": 79},
{"timestamp": "2024-04-07T09:28:31.86739798Z", "value": 79},
{"timestamp": "2024-04-07T09:28:31.962326967Z", "value": 79},
{"timestamp": "2024-04-07T09:28:32.042937584Z", "value": 79},
{"timestamp": "2024-04-07T09:28:32.122930313Z", "value": 79},
{"timestamp": "2024-04-07T09:28:32.218132804Z", "value": 79},
{"timestamp": "2024-04-07T09:28:32.299159966Z", "value": 79},
{"timestamp": "2024-04-07T09:28:32.382338974Z", "value": 79},
{"timestamp": "2024-04-07T09:28:32.474828083Z", "value": 79},
{"timestamp": "2024-04-07T09:28:32.558683188Z", "value": 79},
{"timestamp": "2024-04-07T09:28:32.634849988Z", "value": 79},
{"timestamp": "2024-04-07T09:28:32.716559808Z", "value": 79},
{"timestamp": "2024-04-07T09:28:32.795734422Z", "value": 79},
{"timestamp": "2024-04-07T09:28:32.876761137Z", "value": 79},
{"timestamp": "2024-04-07T09:28:32.973091183Z", "value": 79},
{"timestamp": "2024-04-07T09:28:33.050879042Z", "value": 79},
{"timestamp": "2024-04-07T09:28:33.131308763Z", "value": 79},
{"timestamp": "2024-04-07T09:28:33.291934316Z", "value": 79},
{"timestamp": "2024-04-07T09:28:33.534657403Z", "value": 79},
{"timestamp": "2024-04-07T09:28:33.451341371Z", "value": 79},
{"timestamp": "2024-04-07T09:28:33.211337139Z", "value": 79},
{"timestamp": "2024-04-07T09:28:33.372157925Z", "value": 79},
{"timestamp": "2024-04-07T09:28:33.611697548Z", "value": 79},
{"timestamp": "2024-04-07T09:28:33.691457188Z", "value": 79},
{"timestamp": "2024-04-07T09:28:33.771251163Z", "value": 79},
{"timestamp": "2024-04-07T09:28:33.851560468Z", "value": 79},
{"timestamp": "2024-04-07T09:28:33.930987627Z", "value": 79},
{"timestamp": "2024-04-07T09:28:34.011267972Z", "value": 79},
{"timestamp": "2024-04-07T09:28:34.093819074Z", "value": 79},
{"timestamp": "2024-04-07T09:28:34.171599541Z", "value": 79},
{"timestamp": "2024-04-07T09:28:34.251887661Z", "value": 79},
{"timestamp": "2024-04-07T09:28:34.331282436Z", "value": 79},
{"timestamp": "2024-04-07T09:28:34.410689947Z", "value": 79},
{"timestamp": "2024-04-07T09:28:34.491687957Z", "value": 79},
{"timestamp": "2024-04-07T09:28:34.570721867Z", "value": 79},
{"timestamp": "2024-04-07T09:28:34.651526308Z", "value": 79},
{"timestamp": "2024-04-07T09:28:34.731433724Z", "value": 79},
{"timestamp": "2024-04-07T09:28:34.811287028Z", "value": 79},
{"timestamp": "2024-04-07T09:28:34.891735725Z", "value": 79},
{"timestamp": "2024-04-07T09:28:34.971513636Z", "value": 79},
{"timestamp": "2024-04-07T09:28:35.051853981Z", "value": 79},
{"timestamp": "2024-04-07T09:28:35.223575304Z", "value": 79},
{"timestamp": "2024-04-07T09:28:35.309620878Z", "value": 79},
{"timestamp": "2024-04-07T09:28:35.387620225Z", "value": 79},
{"timestamp": "2024-04-07T09:28:35.482662587Z", "value": 79},
{"timestamp": "2024-04-07T09:28:35.563335445Z", "value": 79},
{"timestamp": "2024-04-07T09:28:35.642968972Z", "value": 79},
{"timestamp": "2024-04-07T09:28:35.724341287Z", "value": 79},
{"timestamp": "2024-04-07T09:28:35.802900219Z", "value": 79},
{"timestamp": "2024-04-07T09:28:35.885484153Z", "value": 79},
{"timestamp": "2024-04-07T09:28:35.97883608Z", "value": 79},
{"timestamp": "2024-04-07T09:28:36.059311145Z", "value": 79},
{"timestamp": "2024-04-07T09:28:36.216529714Z", "value": 79},
{"timestamp": "2024-04-07T09:28:36.298673454Z", "value": 79},
{"timestamp": "2024-04-07T09:28:36.379052167Z", "value": 79},
{"timestamp": "2024-04-07T09:28:36.474831587Z", "value": 79},
{"timestamp": "2024-04-07T09:28:36.555509564Z", "value": 79},
{"timestamp": "2024-04-07T09:28:36.635258611Z", "value": 79},
{"timestamp": "2024-04-07T09:28:36.715556876Z", "value": 79},
{"timestamp": "2024-04-07T09:28:36.795392163Z", "value": 79},
{"timestamp": "2024-04-07T09:28:36.875033082Z", "value": 79},
{"timestamp": "2024-04-07T09:28:36.970713942Z", "value": 79},
{"timestamp": "2024-04-07T09:28:37.051307823Z", "value": 79},
{"timestamp": "2024-04-07T09:28:37.223642875Z", "value": 79},
{"timestamp": "2024-04-07T09:28:37.306836442Z", "value": 79},
{"timestamp": "2024-04-07T09:28:37.387022322Z", "value": 79},
{"timestamp": "2024-04-07T09:28:37.482459789Z", "value": 79},
{"timestamp": "2024-04-07T09:28:37.563574183Z", "value": 79},
{"timestamp": "2024-04-07T09:28:37.643460094Z", "value": 79},
{"timestamp": "2024-04-07T09:28:37.726872606Z", "value": 79},
{"timestamp": "2024-04-07T09:28:37.803860558Z", "value": 79},
{"timestamp": "2024-04-07T09:28:37.883300933Z", "value": 79},
{"timestamp": "2024-04-07T09:28:37.978442399Z", "value": 79},
{"timestamp": "2024-04-07T09:28:38.058890168Z", "value": 79},
{"timestamp": "2024-04-07T09:28:38.216142656Z", "value": 79},
{"timestamp": "2024-04-07T09:28:38.298895742Z", "value": 79},
{"timestamp": "2024-04-07T09:28:38.382682111Z", "value": 79},
{"timestamp": "2024-04-07T09:28:38.458780205Z", "value": 79},
{"timestamp": "2024-04-07T09:28:38.539278982Z", "value": 79},
{"timestamp": "2024-04-07T09:28:38.619387101Z", "value": 79},
{"timestamp": "2024-04-07T09:28:38.699251669Z", "value": 79},
{"timestamp": "2024-04-07T09:28:38.779949134Z", "value": 79},
{"timestamp": "2024-04-07T09:28:38.859938565Z", "value": 79},
{"timestamp": "2024-04-07T09:28:38.939170747Z", "value": 79},
{"timestamp": "2024-04-07T09:28:39.019245363Z", "value": 79},
{"timestamp": "2024-04-07T09:28:39.099014218Z", "value": 79},
{"timestamp": "2024-04-07T09:28:39.178962625Z", "value": 79},
{"timestamp": "2024-04-07T09:28:39.258957592Z", "value": 79},
{"timestamp": "2024-04-07T09:28:39.339026512Z", "value": 79},
{"timestamp": "2024-04-07T09:28:39.419558376Z", "value": 79},
{"timestamp": "2024-04-07T09:28:39.506137103Z", "value": 79},
{"timestamp": "2024-04-07T09:28:39.594349369Z", "value": 79},
{"timestamp": "2024-04-07T09:28:39.674963122Z", "value": 79},
{"timestamp": "2024-04-07T09:28:39.755723531Z", "value": 79},
{"timestamp": "2024-04-07T09:28:39.835271457Z", "value": 79},
{"timestamp": "2024-04-07T09:28:39.915029752Z", "value": 79},
{"timestamp": "2024-04-07T09:28:39.994976303Z", "value": 79},
{"timestamp": "2024-04-07T09:28:40.076116297Z", "value": 79},
{"timestamp": "2024-04-07T09:28:40.154793982Z", "value": 79},
{"timestamp": "2024-04-07T09:28:40.235227254Z", "value": 79},
{"timestamp": "2024-04-07T09:28:40.314930668Z", "value": 79},
{"timestamp": "2024-04-07T09:28:40.3948889Z", "value": 79},
{"timestamp": "2024-04-07T09:28:40.475812285Z", "value": 79},
{"timestamp": "2024-04-07T09:28:40.554820498Z", "value": 79},
{"timestamp": "2024-04-07T09:28:40.636414093Z", "value": 79},
{"timestamp": "2024-04-07T09:28:40.730427748Z", "value": 79},
{"timestamp": "2024-04-07T09:28:40.810813372Z", "value": 79},
{"timestamp": "2024-04-07T09:28:40.890998452Z", "value": 79},
{"timestamp": "2024-04-07T09:28:40.971902925Z", "value": 79},
{"timestamp": "2024-04-07T09:28:41.051272387Z", "value": 79},
{"timestamp": "2024-04-07T09:28:41.223255565Z", "value": 79},
{"timestamp": "2024-04-07T09:28:41.308379952Z", "value": 79},
{"timestamp": "2024-04-07T09:28:41.386926852Z", "value": 79},
{"timestamp": "2024-04-07T09:28:41.482323518Z", "value": 79},
{"timestamp": "2024-04-07T09:28:41.5654463Z", "value": 79},
{"timestamp": "2024-04-07T09:28:41.642637261Z", "value": 79},
{"timestamp": "2024-04-07T09:28:41.723530566Z", "value": 79},
{"timestamp": "2024-04-07T09:28:41.803442365Z", "value": 79},
{"timestamp": "2024-04-07T09:28:41.884849272Z", "value": 79},
{"timestamp": "2024-04-07T09:28:41.979411248Z", "value": 79},
{"timestamp": "2024-04-07T09:28:42.058880262Z", "value": 79},
{"timestamp": "2024-04-07T09:28:42.138904989Z", "value": 79},
{"timestamp": "2024-04-07T09:28:42.219283157Z", "value": 79},
{"timestamp": "2024-04-07T09:28:42.302013138Z", "value": 79},
{"timestamp": "2024-04-07T09:28:42.378690946Z", "value": 79},
{"timestamp": "2024-04-07T09:28:42.482892304Z", "value": 79},
{"timestamp": "2024-04-07T09:28:42.570349176Z", "value": 79},
{"timestamp": "2024-04-07T09:28:42.650907408Z", "value": 79},
{"timestamp": "2024-04-07T09:28:42.731567305Z", "value": 79},
{"timestamp": "2024-04-07T09:28:42.811825217Z", "value": 79},
{"timestamp": "2024-04-07T09:28:42.890877749Z", "value": 79},
{"timestamp": "2024-04-07T09:28:42.971219853Z", "value": 79},
{"timestamp": "2024-04-07T09:28:43.051235588Z", "value": 79},
{"timestamp": "2024-04-07T09:28:43.208023019Z", "value": 79},
{"timestamp": "2024-04-07T09:28:43.290676104Z", "value": 79},
{"timestamp": "2024-04-07T09:28:43.370803711Z", "value": 79},
{"timestamp": "2024-04-07T09:28:43.450908374Z", "value": 79},
{"timestamp": "2024-04-07T09:28:43.530900877Z", "value": 79},
{"timestamp": "2024-04-07T09:28:43.61080666Z", "value": 79},
{"timestamp": "2024-04-07T09:28:43.692380702Z", "value": 79},
{"timestamp": "2024-04-07T09:28:43.770441297Z", "value": 79},
{"timestamp": "2024-04-07T09:28:43.851231721Z", "value": 79},
{"timestamp": "2024-04-07T09:28:43.930606015Z", "value": 79},
{"timestamp": "2024-04-07T09:28:44.010871382Z", "value": 79},
{"timestamp": "2024-04-07T09:28:44.090733005Z", "value": 79},
{"timestamp": "2024-04-07T09:28:44.171521445Z", "value": 79},
{"timestamp": "2024-04-07T09:28:44.256346983Z", "value": 79},
{"timestamp": "2024-04-07T09:28:44.332621942Z", "value": 79},
{"timestamp": "2024-04-07T09:28:44.410929192Z", "value": 79},
{"timestamp": "2024-04-07T09:28:44.490805439Z", "value": 79},
{"timestamp": "2024-04-07T09:28:44.571023606Z", "value": 79},
{"timestamp": "2024-04-07T09:28:44.651044077Z", "value": 79},
{"timestamp": "2024-04-07T09:28:44.730801379Z", "value": 79},
{"timestamp": "2024-04-07T09:28:44.811598748Z", "value": 79},
{"timestamp": "2024-04-07T09:28:44.890733105Z", "value": 79},
{"timestamp": "2024-04-07T09:28:44.971375337Z", "value": 79},
{"timestamp": "2024-04-07T09:28:45.051346368Z", "value": 79},
{"timestamp": "2024-04-07T09:28:45.223114024Z", "value": 79},
{"timestamp": "2024-04-07T09:28:45.306545606Z", "value": 79},
{"timestamp": "2024-04-07T09:28:45.386664797Z", "value": 79},
{"timestamp": "2024-04-07T09:28:45.484323388Z", "value": 79},
{"timestamp": "2024-04-07T09:28:45.563155472Z", "value": 79},
{"timestamp": "2024-04-07T09:28:45.642775462Z", "value": 79},
{"timestamp": "2024-04-07T09:28:45.722409372Z", "value": 79},
{"timestamp": "2024-04-07T09:28:45.802276818Z", "value": 79},
{"timestamp": "2024-04-07T09:28:45.882796042Z", "value": 79},
{"timestamp": "2024-04-07T09:28:45.978303716Z", "value": 79},
{"timestamp": "2024-04-07T09:28:46.062229444Z", "value": 79},
{"timestamp": "2024-04-07T09:28:46.139500756Z", "value": 79},
{"timestamp": "2024-04-07T09:28:46.219984972Z", "value": 79},
{"timestamp": "2024-04-07T09:28:46.298751008Z", "value": 79},
{"timestamp": "2024-04-07T09:28:46.379029943Z", "value": 79},
{"timestamp": "2024-04-07T09:28:46.474304944Z", "value": 79},
{"timestamp": "2024-04-07T09:28:46.5547154Z", "value": 79},
{"timestamp": "2024-04-07T09:28:46.636118177Z", "value": 79},
{"timestamp": "2024-04-07T09:28:46.730234616Z", "value": 79},
{"timestamp": "2024-04-07T09:28:46.810662672Z", "value": 79},
{"timestamp": "2024-04-07T09:28:46.890801831Z", "value": 79},
{"timestamp": "2024-04-07T09:28:46.970784733Z", "value": 79},
{"timestamp": "2024-04-07T09:28:47.05173103Z", "value": 79},
{"timestamp": "2024-04-07T09:28:47.130842634Z", "value": 79},
{"timestamp": "2024-04-07T09:28:47.228836586Z", "value": 79},
{"timestamp": "2024-04-07T09:28:47.306888028Z", "value": 79},
{"timestamp": "2024-04-07T09:28:47.38670869Z", "value": 79},
{"timestamp": "2024-04-07T09:28:47.482721165Z", "value": 79},
{"timestamp": "2024-04-07T09:28:47.562859779Z", "value": 79},
{"timestamp": "2024-04-07T09:28:47.642688089Z", "value": 79},
{"timestamp": "2024-04-07T09:28:47.72258744Z", "value": 79},
{"timestamp": "2024-04-07T09:28:47.804031369Z", "value": 79},
{"timestamp": "2024-04-07T09:28:47.882684573Z", "value": 79},
{"timestamp": "2024-04-07T09:28:47.978301783Z", "value": 79},
{"timestamp": "2024-04-07T09:28:48.058083693Z", "value": 79},
{"timestamp": "2024-04-07T09:28:48.215711828Z", "value": 79},
{"timestamp": "2024-04-07T09:28:48.298788401Z", "value": 79},
{"timestamp": "2024-04-07T09:28:48.378631783Z", "value": 79},
{"timestamp": "2024-04-07T09:28:48.460162913Z", "value": 79},
{"timestamp": "2024-04-07T09:28:48.538720916Z", "value": 79},
{"timestamp": "2024-04-07T09:28:48.618626058Z", "value": 79},
{"timestamp": "2024-04-07T09:28:48.698577536Z", "value": 79},
{"timestamp": "2024-04-07T09:28:48.778616887Z", "value": 79},
{"timestamp": "2024-04-07T09:28:48.858984622Z", "value": 79},
{"timestamp": "2024-04-07T09:28:48.941812235Z", "value": 79},
{"timestamp": "2024-04-07T09:28:49.018675194Z", "value": 79},
{"timestamp": "2024-04-07T09:28:49.098388559Z", "value": 79},
{"timestamp": "2024-04-07T09:28:49.180740107Z", "value": 79},
{"timestamp": "2024-04-07T09:28:49.25860294Z", "value": 79},
{"timestamp": "2024-04-07T09:28:49.338489202Z", "value": 79},
{"timestamp": "2024-04-07T09:28:49.418302984Z", "value": 79},
{"timestamp": "2024-04-07T09:28:49.499664833Z", "value": 79},
{"timestamp": "2024-04-07T09:28:49.578521717Z", "value": 79},
{"timestamp": "2024-04-07T09:28:49.658418443Z", "value": 79},
{"timestamp": "2024-04-07T09:28:49.738104416Z", "value": 79},
{"timestamp": "2024-04-07T09:28:49.81807503Z", "value": 79},
{"timestamp": "2024-04-07T09:28:49.898145325Z", "value": 79},
{"timestamp": "2024-04-07T09:28:49.97851866Z", "value": 79},
{"timestamp": "2024-04-07T09:28:50.05951142Z", "value": 79},
{"timestamp": "2024-04-07T09:28:50.138265423Z", "value": 79},
{"timestamp": "2024-04-07T09:28:50.219909673Z", "value": 79},
{"timestamp": "2024-04-07T09:28:50.298279324Z", "value": 79},
{"timestamp": "2024-04-07T09:28:50.378237458Z", "value": 79},
{"timestamp": "2024-04-07T09:28:50.473947179Z", "value": 79},
{"timestamp": "2024-04-07T09:28:50.554354946Z", "value": 79},
{"timestamp": "2024-04-07T09:28:50.636179101Z", "value": 79},
{"timestamp": "2024-04-07T09:28:50.731962167Z", "value": 79},
{"timestamp": "2024-04-07T09:28:50.811343115Z", "value": 79},
{"timestamp": "2024-04-07T09:28:50.890239359Z", "value": 79},
{"timestamp": "2024-04-07T09:28:50.971268151Z", "value": 79},
{"timestamp": "2024-04-07T09:28:51.050218891Z", "value": 79},
{"timestamp": "2024-04-07T09:28:51.130188321Z", "value": 79},
{"timestamp": "2024-04-07T09:28:51.219719692Z", "value": 79},
{"timestamp": "2024-04-07T09:28:51.305877488Z", "value": 79},
{"timestamp": "2024-04-07T09:28:51.386287623Z", "value": 79},
{"timestamp": "2024-04-07T09:28:51.48165952Z", "value": 79},
{"timestamp": "2024-04-07T09:28:51.562460408Z", "value": 79},
{"timestamp": "2024-04-07T09:28:51.642003693Z", "value": 79},
{"timestamp": "2024-04-07T09:28:51.722221859Z", "value": 79},
{"timestamp": "2024-04-07T09:28:51.803288668Z", "value": 79},
{"timestamp": "2024-04-07T09:28:51.882223951Z", "value": 79},
{"timestamp": "2024-04-07T09:28:51.978232874Z", "value": 79},
{"timestamp": "2024-04-07T09:28:52.058566912Z", "value": 79},
{"timestamp": "2024-04-07T09:28:52.138304214Z", "value": 79},
{"timestamp": "2024-04-07T09:28:52.219694255Z", "value": 79},
{"timestamp": "2024-04-07T09:28:52.298342017Z", "value": 79},
{"timestamp": "2024-04-07T09:28:52.38151715Z", "value": 79},
{"timestamp": "2024-04-07T09:28:52.474027409Z", "value": 79},
{"timestamp": "2024-04-07T09:28:52.554780328Z", "value": 79},
{"timestamp": "2024-04-07T09:28:52.636929123Z", "value": 79},
{"timestamp": "2024-04-07T09:28:52.730017495Z", "value": 79},
{"timestamp": "2024-04-07T09:28:52.810595566Z", "value": 79},
{"timestamp": "2024-04-07T09:28:52.890842212Z", "value": 79},
{"timestamp": "2024-04-07T09:28:52.972239709Z", "value": 79},
{"timestamp": "2024-04-07T09:28:53.050739952Z", "value": 79},
{"timestamp": "2024-04-07T09:28:53.130609861Z", "value": 79},
{"timestamp": "2024-04-07T09:28:53.210566491Z", "value": 79},
{"timestamp": "2024-04-07T09:28:53.290496016Z", "value": 79},
{"timestamp": "2024-04-07T09:28:53.370485094Z", "value": 79},
{"timestamp": "2024-04-07T09:28:53.451299774Z", "value": 79},
{"timestamp": "2024-04-07T09:28:53.534443002Z", "value": 79},
{"timestamp": "2024-04-07T09:28:53.610782856Z", "value": 79},
{"timestamp": "2024-04-07T09:28:53.690279452Z", "value": 79},
{"timestamp": "2024-04-07T09:28:53.77039013Z", "value": 79},
{"timestamp": "2024-04-07T09:28:53.850486568Z", "value": 79},
{"timestamp": "2024-04-07T09:28:53.930655646Z", "value": 79},
{"timestamp": "2024-04-07T09:28:54.010547796Z", "value": 79},
{"timestamp": "2024-04-07T09:28:54.092349486Z", "value": 79},
{"timestamp": "2024-04-07T09:28:54.170596063Z", "value": 79},
{"timestamp": "2024-04-07T09:28:54.250832757Z", "value": 79},
{"timestamp": "2024-04-07T09:28:54.330335242Z", "value": 79},
{"timestamp": "2024-04-07T09:28:54.410921665Z", "value": 79},
{"timestamp": "2024-04-07T09:28:54.49061295Z", "value": 79},
{"timestamp": "2024-04-07T09:28:54.576994138Z", "value": 79},
{"timestamp": "2024-04-07T09:28:54.653661736Z", "value": 79},
{"timestamp": "2024-04-07T09:28:54.730837111Z", "value": 79},
{"timestamp": "2024-04-07T09:28:54.810459084Z", "value": 79},
{"timestamp": "2024-04-07T09:28:54.890488769Z", "value": 79},
{"timestamp": "2024-04-07T09:28:54.970482871Z", "value": 79},
{"timestamp": "2024-04-07T09:28:55.050343628Z", "value": 79},
{"timestamp": "2024-04-07T09:28:55.130155393Z", "value": 79},
{"timestamp": "2024-04-07T09:28:55.216703846Z", "value": 79},
{"timestamp": "2024-04-07T09:28:55.29088187Z", "value": 79},
{"timestamp": "2024-04-07T09:28:55.370494819Z", "value": 79},
{"timestamp": "2024-04-07T09:28:55.465836475Z", "value": 79},
{"timestamp": "2024-04-07T09:28:55.546560114Z", "value": 79},
{"timestamp": "2024-04-07T09:28:55.626174311Z", "value": 79},
{"timestamp": "2024-04-07T09:28:55.72183168Z", "value": 79},
{"timestamp": "2024-04-07T09:28:55.804032282Z", "value": 79},
{"timestamp": "2024-04-07T09:28:55.882546924Z", "value": 79},
{"timestamp": "2024-04-07T09:28:55.978097861Z", "value": 79},
{"timestamp": "2024-04-07T09:28:56.058375675Z", "value": 79},
{"timestamp": "2024-04-07T09:28:56.138458993Z", "value": 79},
{"timestamp": "2024-04-07T09:28:56.218814887Z", "value": 79},
{"timestamp": "2024-04-07T09:28:56.298431291Z", "value": 79},
{"timestamp": "2024-04-07T09:28:56.381037207Z", "value": 79},
{"timestamp": "2024-04-07T09:28:56.473988169Z", "value": 79},
{"timestamp": "2024-04-07T09:28:56.558146056Z", "value": 79},
{"timestamp": "2024-04-07T09:28:56.634223285Z", "value": 79},
{"timestamp": "2024-04-07T09:28:56.715333773Z", "value": 79},
{"timestamp": "2024-04-07T09:28:56.794201535Z", "value": 79},
{"timestamp": "2024-04-07T09:28:56.874513653Z", "value": 79},
{"timestamp": "2024-04-07T09:28:56.971405457Z", "value": 79},
{"timestamp": "2024-04-07T09:28:57.050428292Z", "value": 79},
{"timestamp": "2024-04-07T09:28:57.130345913Z", "value": 79},
{"timestamp": "2024-04-07T09:28:57.225640785Z", "value": 79},
{"timestamp": "2024-04-07T09:28:57.307434283Z", "value": 79},
{"timestamp": "2024-04-07T09:28:57.386410046Z", "value": 79},
{"timestamp": "2024-04-07T09:28:57.481803318Z", "value": 79},
{"timestamp": "2024-04-07T09:28:57.565787028Z", "value": 79},
{"timestamp": "2024-04-07T09:28:57.642531298Z", "value": 79},
{"timestamp": "2024-04-07T09:28:57.72193823Z", "value": 79},
{"timestamp": "2024-04-07T09:28:57.802162636Z", "value": 79},
{"timestamp": "2024-04-07T09:28:57.882290337Z", "value": 79},
{"timestamp": "2024-04-07T09:28:57.97782505Z", "value": 79},
{"timestamp": "2024-04-07T09:28:58.058378256Z", "value": 79},
{"timestamp": "2024-04-07T09:28:58.142084174Z", "value": 79},
{"timestamp": "2024-04-07T09:28:58.218985052Z", "value": 79},
{"timestamp": "2024-04-07T09:28:58.298283311Z", "value": 79},
{"timestamp": "2024-04-07T09:28:58.378268196Z", "value": 79},
{"timestamp": "2024-04-07T09:28:58.458398746Z", "value": 79},
{"timestamp": "2024-04-07T09:28:58.538372591Z", "value": 79},
{"timestamp": "2024-04-07T09:28:58.618759397Z", "value": 79},
{"timestamp": "2024-04-07T09:28:58.698863642Z", "value": 79},
{"timestamp": "2024-04-07T09:28:58.782607096Z", "value": 79},
{"timestamp": "2024-04-07T09:28:58.858074371Z", "value": 79},
{"timestamp": "2024-04-07T09:28:58.939651291Z", "value": 79},
{"timestamp": "2024-04-07T09:28:59.018997999Z", "value": 79},
{"timestamp": "2024-04-07T09:28:59.098414851Z", "value": 79},
{"timestamp": "2024-04-07T09:28:59.178573528Z", "value": 79},
{"timestamp": "2024-04-07T09:28:59.261138387Z", "value": 79},
{"timestamp": "2024-04-07T09:28:59.338840547Z", "value": 79},
{"timestamp": "2024-04-07T09:28:59.418331127Z", "value": 79},
{"timestamp": "2024-04-07T09:28:59.49827278Z", "value": 79},
{"timestamp": "2024-04-07T09:28:59.578456033Z", "value": 79},
{"timestamp": "2024-04-07T09:28:59.658724311Z", "value": 79},
{"timestamp": "2024-04-07T09:28:59.738440171Z", "value": 79},
{"timestamp": "2024-04-07T09:28:59.819394722Z", "value": 79},
{"timestamp": "2024-04-07T09:28:59.898151797Z", "value": 79},
{"timestamp": "2024-04-07T09:28:59.978752267Z", "value": 79},
{"timestamp": "2024-04-07T09:29:00.058335743Z", "value": 79},
{"timestamp": "2024-04-07T09:29:00.138543092Z", "value": 79},
{"timestamp": "2024-04-07T09:29:00.21868945Z", "value": 79},
{"timestamp": "2024-04-07T09:29:00.299963297Z", "value": 79},
{"timestamp": "2024-04-07T09:29:00.378422771Z", "value": 79},
{"timestamp": "2024-04-07T09:29:00.473843243Z", "value": 79},
{"timestamp": "2024-04-07T09:29:00.554365857Z", "value": 79},
{"timestamp": "2024-04-07T09:29:00.634301845Z", "value": 79},
{"timestamp": "2024-04-07T09:29:00.714822828Z", "value": 79},
{"timestamp": "2024-04-07T09:29:00.794237503Z", "value": 79},
{"timestamp": "2024-04-07T09:29:00.874439604Z", "value": 79},
{"timestamp": "2024-04-07T09:29:00.97131688Z", "value": 79},
{"timestamp": "2024-04-07T09:29:01.050029985Z", "value": 79},
{"timestamp": "2024-04-07T09:29:01.130187991Z", "value": 79},
{"timestamp": "2024-04-07T09:29:01.225704846Z", "value": 79},
{"timestamp": "2024-04-07T09:29:01.306260805Z", "value": 79},
{"timestamp": "2024-04-07T09:29:01.386836987Z", "value": 79},
{"timestamp": "2024-04-07T09:29:01.485915419Z", "value": 79},
{"timestamp": "2024-04-07T09:29:01.562484904Z", "value": 79},
{"timestamp": "2024-04-07T09:29:01.64221734Z", "value": 79},
{"timestamp": "2024-04-07T09:29:01.723312051Z", "value": 79},
{"timestamp": "2024-04-07T09:29:01.802442758Z", "value": 79},
{"timestamp": "2024-04-07T09:29:01.882168154Z", "value": 79},
{"timestamp": "2024-04-07T09:29:01.977764114Z", "value": 79},
{"timestamp": "2024-04-07T09:29:02.058530569Z", "value": 79},
{"timestamp": "2024-04-07T09:29:02.13808166Z", "value": 79},
{"timestamp": "2024-04-07T09:29:02.218557746Z", "value": 79},
{"timestamp": "2024-04-07T09:29:02.298316198Z", "value": 79},
{"timestamp": "2024-04-07T09:29:02.378293755Z", "value": 79},
{"timestamp": "2024-04-07T09:29:02.473773778Z", "value": 79},
{"timestamp": "2024-04-07T09:29:02.5540514Z", "value": 79},
{"timestamp": "2024-04-07T09:29:02.636791075Z", "value": 79},
{"timestamp": "2024-04-07T09:29:02.729336404Z", "value": 79},
{"timestamp": "2024-04-07T09:29:02.810129834Z", "value": 79},
{"timestamp": "2024-04-07T09:29:02.890169983Z", "value": 79},
{"timestamp": "2024-04-07T09:29:02.974886142Z", "value": 79},
{"timestamp": "2024-04-07T09:29:03.050812394Z", "value": 79},
{"timestamp": "2024-04-07T09:29:03.131324415Z", "value": 79},
{"timestamp": "2024-04-07T09:29:03.211364436Z", "value": 79},
{"timestamp": "2024-04-07T09:29:03.292324619Z", "value": 79},
{"timestamp": "2024-04-07T09:29:03.370163066Z", "value": 79},
{"timestamp": "2024-04-07T09:29:03.450066671Z", "value": 79},
{"timestamp": "2024-04-07T09:29:03.530125091Z", "value": 79},
{"timestamp": "2024-04-07T09:29:03.610387737Z", "value": 79},
{"timestamp": "2024-04-07T09:29:03.689638508Z", "value": 79},
{"timestamp": "2024-04-07T09:29:03.770588034Z", "value": 79},
{"timestamp": "2024-04-07T09:29:03.850518807Z", "value": 79},
{"timestamp": "2024-04-07T09:29:03.930220331Z", "value": 79},
{"timestamp": "2024-04-07T09:29:04.010164831Z", "value": 79},
{"timestamp": "2024-04-07T09:29:04.09026866Z", "value": 79},
{"timestamp": "2024-04-07T09:29:04.169650535Z", "value": 79},
{"timestamp": "2024-04-07T09:29:04.249658395Z", "value": 79},
{"timestamp": "2024-04-07T09:29:04.332709399Z", "value": 79},
{"timestamp": "2024-04-07T09:29:04.410307014Z", "value": 79},
{"timestamp": "2024-04-07T09:29:04.490219386Z", "value": 79},
{"timestamp": "2024-04-07T09:29:04.570038958Z", "value": 79},
{"timestamp": "2024-04-07T09:29:04.651521158Z", "value": 79},
{"timestamp": "2024-04-07T09:29:04.72984383Z", "value": 79},
{"timestamp": "2024-04-07T09:29:04.810349132Z", "value": 79},
{"timestamp": "2024-04-07T09:29:04.889874527Z", "value": 79},
{"timestamp": "2024-04-07T09:29:04.969700691Z", "value": 79},
{"timestamp": "2024-04-07T09:29:05.04958996Z", "value": 79},
{"timestamp": "2024-04-07T09:29:05.129844828Z", "value": 79},
{"timestamp": "2024-04-07T09:29:05.225068883Z", "value": 79},
{"timestamp": "2024-04-07T09:29:05.305465704Z", "value": 79},
{"timestamp": "2024-04-07T09:29:05.38607747Z", "value": 79},
{"timestamp": "2024-04-07T09:29:05.482785528Z", "value": 79},
{"timestamp": "2024-04-07T09:29:05.562077291Z", "value": 79},
{"timestamp": "2024-04-07T09:29:05.641769758Z", "value": 79},
{"timestamp": "2024-04-07T09:29:05.722209652Z", "value": 79},
{"timestamp": "2024-04-07T09:29:05.801838279Z", "value": 79},
{"timestamp": "2024-04-07T09:29:05.882302141Z", "value": 79},
{"timestamp": "2024-04-07T09:29:05.977812276Z", "value": 79},
{"timestamp": "2024-04-07T09:29:06.059322764Z", "value": 79},
{"timestamp": "2024-04-07T09:29:06.138105597Z", "value": 79},
{"timestamp": "2024-04-07T09:29:06.21860453Z", "value": 79},
{"timestamp": "2024-04-07T09:29:06.298313894Z", "value": 79},
{"timestamp": "2024-04-07T09:29:06.377713689Z", "value": 79},
{"timestamp": "2024-04-07T09:29:06.473442673Z", "value": 79},
{"timestamp": "2024-04-07T09:29:06.554048422Z", "value": 79},
{"timestamp": "2024-04-07T09:29:06.635911807Z", "value": 79},
{"timestamp": "2024-04-07T09:29:06.729323089Z", "value": 79},
{"timestamp": "2024-04-07T09:29:06.809937831Z", "value": 79},
{"timestamp": "2024-04-07T09:29:06.889989499Z", "value": 79},
{"timestamp": "2024-04-07T09:29:06.970231888Z", "value": 79},
{"timestamp": "2024-04-07T09:29:07.050284164Z", "value": 79},
{"timestamp": "2024-04-07T09:29:07.130090072Z", "value": 79},
{"timestamp": "2024-04-07T09:29:07.230371545Z", "value": 79},
{"timestamp": "2024-04-07T09:29:07.306623461Z", "value": 79},
{"timestamp": "2024-04-07T09:29:07.385956088Z", "value": 79},
{"timestamp": "2024-04-07T09:29:07.481364815Z", "value": 79},
{"timestamp": "2024-04-07T09:29:07.562474629Z", "value": 79},
{"timestamp": "2024-04-07T09:29:07.64204508Z", "value": 79},
{"timestamp": "2024-04-07T09:29:07.722214573Z", "value": 79},
{"timestamp": "2024-04-07T09:29:07.803902533Z", "value": 79},
{"timestamp": "2024-04-07T09:29:07.882024469Z", "value": 79},
{"timestamp": "2024-04-07T09:29:07.977548652Z", "value": 79},
{"timestamp": "2024-04-07T09:29:08.057992193Z", "value": 79},
{"timestamp": "2024-04-07T09:29:08.137971637Z", "value": 79},
{"timestamp": "2024-04-07T09:29:08.218425194Z", "value": 79},
{"timestamp": "2024-04-07T09:29:08.298515038Z", "value": 79},
{"timestamp": "2024-04-07T09:29:08.379939989Z", "value": 79},
{"timestamp": "2024-04-07T09:29:08.458436646Z", "value": 79},
{"timestamp": "2024-04-07T09:29:08.538205657Z", "value": 79},
{"timestamp": "2024-04-07T09:29:08.617858028Z", "value": 79},
{"timestamp": "2024-04-07T09:29:08.699001731Z", "value": 79},
{"timestamp": "2024-04-07T09:29:08.778038069Z", "value": 79},
{"timestamp": "2024-04-07T09:29:08.858456074Z", "value": 79},
{"timestamp": "2024-04-07T09:29:08.938894911Z", "value": 79},
{"timestamp": "2024-04-07T09:29:09.017780912Z", "value": 79},
{"timestamp": "2024-04-07T09:29:09.098215045Z", "value": 79},
{"timestamp": "2024-04-07T09:29:09.177933176Z", "value": 79},
{"timestamp": "2024-04-07T09:29:09.258071084Z", "value": 79},
{"timestamp": "2024-04-07T09:29:09.33791488Z", "value": 79},
{"timestamp": "2024-04-07T09:29:09.418638037Z", "value": 79},
{"timestamp": "2024-04-07T09:29:09.499420811Z", "value": 79},
{"timestamp": "2024-04-07T09:29:09.578498461Z", "value": 79},
{"timestamp": "2024-04-07T09:29:09.657885711Z", "value": 79},
{"timestamp": "2024-04-07T09:29:09.738018948Z", "value": 79},
{"timestamp": "2024-04-07T09:29:09.817973783Z", "value": 79},
{"timestamp": "2024-04-07T09:29:09.897897835Z", "value": 79},
{"timestamp": "2024-04-07T09:29:09.977833087Z", "value": 79},
{"timestamp": "2024-04-07T09:29:10.060785049Z", "value": 79},
{"timestamp": "2024-04-07T09:29:10.138149959Z", "value": 79},
{"timestamp": "2024-04-07T09:29:10.218158779Z", "value": 79},
{"timestamp": "2024-04-07T09:29:10.29802011Z", "value": 79},
{"timestamp": "2024-04-07T09:29:10.37815821Z", "value": 79},
{"timestamp": "2024-04-07T09:29:10.473553273Z", "value": 79},
{"timestamp": "2024-04-07T09:29:10.553783533Z", "value": 79},
{"timestamp": "2024-04-07T09:29:10.636376135Z", "value": 79},
{"timestamp": "2024-04-07T09:29:10.729279831Z", "value": 79},
{"timestamp": "2024-04-07T09:29:10.809899789Z", "value": 79},
{"timestamp": "2024-04-07T09:29:10.88982128Z", "value": 79},
{"timestamp": "2024-04-07T09:29:10.971030871Z", "value": 79},
{"timestamp": "2024-04-07T09:29:11.050185737Z", "value": 79},
{"timestamp": "2024-04-07T09:29:11.129789819Z", "value": 79},
{"timestamp": "2024-04-07T09:29:11.225354546Z", "value": 79},
{"timestamp": "2024-04-07T09:29:11.30563303Z", "value": 79},
{"timestamp": "2024-04-07T09:29:11.385764922Z", "value": 79},
{"timestamp": "2024-04-07T09:29:11.481472177Z", "value": 79},
{"timestamp": "2024-04-07T09:29:11.561712229Z", "value": 79},
{"timestamp": "2024-04-07T09:29:11.641860985Z", "value": 79},
{"timestamp": "2024-04-07T09:29:11.721754989Z", "value": 79},
{"timestamp": "2024-04-07T09:29:11.801701984Z", "value": 79},
{"timestamp": "2024-04-07T09:29:11.882046645Z", "value": 79},
{"timestamp": "2024-04-07T09:29:11.977413131Z", "value": 79},
{"timestamp": "2024-04-07T09:29:12.057786751Z", "value": 79},
{"timestamp": "2024-04-07T09:29:12.137780499Z", "value": 79},
{"timestamp": "2024-04-07T09:29:12.217905255Z", "value": 79},
{"timestamp": "2024-04-07T09:29:12.314334559Z", "value": 79},
{"timestamp": "2024-04-07T09:29:12.393839793Z", "value": 79},
{"timestamp": "2024-04-07T09:29:12.474008805Z", "value": 79},
{"timestamp": "2024-04-07T09:29:12.55376556Z", "value": 79},
{"timestamp": "2024-04-07T09:29:12.633723372Z", "value": 79},
{"timestamp": "2024-04-07T09:29:12.714101088Z", "value": 79},
{"timestamp": "2024-04-07T09:29:12.793288978Z", "value": 79},
{"timestamp": "2024-04-07T09:29:12.880890967Z", "value": 79},
{"timestamp": "2024-04-07T09:29:12.970004959Z", "value": 79},
{"timestamp": "2024-04-07T09:29:13.049876658Z", "value": 79},
{"timestamp": "2024-04-07T09:29:13.129742725Z", "value": 79},
{"timestamp": "2024-04-07T09:29:13.209940025Z", "value": 79},
{"timestamp": "2024-04-07T09:29:13.289510571Z", "value": 79},
{"timestamp": "2024-04-07T09:29:13.370050208Z", "value": 79},
{"timestamp": "2024-04-07T09:29:13.452260376Z", "value": 79},
{"timestamp": "2024-04-07T09:29:13.530059591Z", "value": 79},
{"timestamp": "2024-04-07T09:29:13.609916506Z", "value": 79},
{"timestamp": "2024-04-07T09:29:13.68937454Z", "value": 79},
{"timestamp": "2024-04-07T09:29:13.76956096Z", "value": 79},
{"timestamp": "2024-04-07T09:29:13.849445459Z", "value": 79},
{"timestamp": "2024-04-07T09:29:13.929815367Z", "value": 79},
{"timestamp": "2024-04-07T09:29:14.012333472Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:14.090161711Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:14.17025469Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:14.250720279Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:14.329764328Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:14.409869371Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:14.489809231Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:14.572263527Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:14.650016054Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:14.729774569Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:14.80992774Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:14.889752687Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:14.969378466Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:15.050429943Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:15.13131838Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:15.225243359Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:15.305622483Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:15.385619366Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:15.481325212Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:15.56156536Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:15.641915012Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:15.722929594Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:15.80163361Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:15.881595293Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:15.9775277Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:16.057458023Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:16.137695195Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:16.218054222Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:16.299392709Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:16.378254837Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:16.473275498Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:16.553795774Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:16.634322258Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:16.72875639Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:16.809668859Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:16.892140947Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:16.969782497Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:17.050345046Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:17.129172262Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:17.210182203Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:17.289764237Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:17.369512672Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:17.465825847Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:17.545604714Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:17.625577149Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:17.706281809Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:17.785670147Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:17.86583295Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:17.9613267Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:18.041987552Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:18.121509138Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:18.201647429Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:18.282896187Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:18.361663595Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:18.441495805Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:18.521376304Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:18.609363253Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:18.696963033Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:18.777625645Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:18.857729088Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:18.937697107Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:19.017571845Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:19.097690712Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:19.179266063Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:19.25934077Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:19.353066707Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:19.433580615Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:19.513584026Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:19.593622349Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:19.673538239Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:19.754809525Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:19.833689189Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:19.913553559Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:19.993597258Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:20.073765181Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:20.153474255Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:20.233538434Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:20.316722652Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:20.393892072Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:20.475037885Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:20.553589197Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:20.636406342Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:20.729063061Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:20.809639625Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:20.892097441Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:20.970197647Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:21.049583008Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:21.222653539Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:21.305225915Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:21.385292558Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:21.480896131Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:21.562352857Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:21.641757162Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:21.721604828Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:21.801281134Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:21.881547969Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:21.976977622Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:22.057636394Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:22.214625672Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:22.297125184Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:22.377345203Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:22.472445543Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:22.55351526Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:22.633653487Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:22.714331555Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:22.796211609Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:22.873681126Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:22.969083035Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:23.050428976Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:23.20633822Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:23.290198727Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:23.371670844Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:23.449438698Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:23.528815386Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:23.610388176Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:23.689402176Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:23.76927173Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:23.84969479Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:23.93144982Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:24.009481994Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:24.089737757Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:24.16954875Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:24.250745763Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:24.329443699Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:24.409492549Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:24.491972029Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:24.569172297Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:24.64867705Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:24.729415278Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:24.809313824Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:24.889450034Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:24.969307588Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:25.052662942Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:25.221546198Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:25.306409842Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:25.385771363Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:25.480783223Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:25.561320426Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:25.641157084Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:25.721609039Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:25.800752383Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:25.881397362Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:25.977133512Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:26.057131066Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:26.214493784Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:26.297252592Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:26.378697573Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:26.473202871Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:26.553133545Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:26.633454556Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:26.713291341Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:26.793086975Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:26.873217649Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:26.970324777Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:27.049464697Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:27.2214998Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:27.305023058Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:27.388185482Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:27.480831416Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:27.561316395Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:27.642729056Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:27.721375567Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:27.801604162Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:27.881159987Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:27.976641031Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:28.057544347Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:28.214126487Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:28.297973041Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:28.377856226Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:28.457614548Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:28.537292741Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:28.619473659Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:28.697435945Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:28.777070937Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:28.858195694Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:28.937615198Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:29.017239535Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:29.098563428Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:29.177377299Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:29.257490821Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:29.337290518Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:29.423457237Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:29.497899771Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:29.577262411Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:29.657391901Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:29.737221486Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:29.817118015Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:29.897117041Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:29.977982181Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:30.057301813Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:30.136955686Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:30.217485336Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:30.298822093Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:30.37769638Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:30.472631534Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:30.556493097Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:30.633289619Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:30.713537061Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:30.793047126Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:30.873040903Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:30.968654779Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:31.049157646Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:31.221406156Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:31.30430666Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:31.385027575Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:31.480445259Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:31.560998461Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:31.64146696Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:31.721276449Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:31.802431413Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:31.881010211Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:31.976518935Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:32.056986409Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:32.214293446Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:32.298243232Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:32.377243823Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:32.476129802Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:32.553077013Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:32.633359591Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:32.728449082Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:32.808984524Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:32.888957885Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:32.96937176Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:33.051894694Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:33.205802267Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:33.288359698Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:33.368898053Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:33.449578071Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:33.529774281Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:33.609131385Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:33.69080155Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:33.769127099Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:33.84897998Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:33.92901075Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:34.00944104Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:34.089185792Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:34.169081457Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:34.250075908Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:34.328432626Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:34.409841318Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:34.488561364Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:34.570058825Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:34.649172248Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:34.729011369Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:34.809843068Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:34.888742538Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:34.968990332Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:35.108028656Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:35.192827627Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:35.272591324Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:35.353641455Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:35.448494209Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:35.529696693Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:35.609044196Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:35.704448247Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:35.784767305Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:35.864605178Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:35.963964726Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:36.041200992Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:36.120996273Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:36.216329828Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:36.298667898Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:36.377137095Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:36.472616826Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:36.557594006Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:36.633541566Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:36.727738094Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:36.80876173Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:36.888917779Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:36.969098756Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:37.048988501Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:37.130730441Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:37.224377528Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:37.308466418Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:37.384749755Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:37.480234158Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:37.561133345Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:37.640930513Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:37.722615333Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:37.801056467Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:37.880779267Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:37.976369782Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:38.056737768Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:38.137049945Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:38.217317002Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:38.298334621Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:38.377115563Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:38.456837147Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:38.53689678Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:38.616189947Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:38.696667949Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:38.776747134Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:38.857747249Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:38.937096864Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:39.016909264Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:39.096877889Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:39.176834801Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:39.256953794Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:39.337085811Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:39.417970885Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:39.496942292Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:39.576862052Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:39.656787061Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:39.736596709Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:39.816702006Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:39.896935239Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:39.978838491Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:40.056826887Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:40.137000984Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:40.217189705Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:40.299278014Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:40.377917804Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:40.472608157Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:40.555224211Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:40.632811934Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:40.728084112Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:40.808084449Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:40.888763187Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:40.969127876Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:41.048722515Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:41.130117383Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:41.224107478Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:41.304486311Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:41.384816632Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:41.480277771Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:41.560700444Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:41.640535244Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:41.725562632Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:41.801009966Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:41.880219708Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:41.97632616Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:42.056576865Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:42.136569809Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:42.217011491Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:42.309717231Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:42.392361957Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:42.473443896Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:42.55272071Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:42.632334742Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:42.712931975Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:42.792638039Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:42.872861928Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:42.968107833Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:43.04917342Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:43.128708475Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:43.208868172Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:43.288165242Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:43.369718446Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:43.44980467Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:43.529490126Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:43.608817948Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:43.688421132Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:43.768237979Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:43.848737005Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:43.92829926Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:44.010740689Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:44.088708797Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:44.168597005Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:44.248595165Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:44.328507372Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:44.408629821Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:44.488230828Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:44.571000322Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:44.648775949Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:44.728684605Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:44.808636365Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:44.888522909Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:44.969410959Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:45.048652157Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:45.129367215Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:45.224067487Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:45.304340047Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:45.384157375Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:45.480097938Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:45.561381189Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:45.640382482Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:45.722062022Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:45.800427058Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:45.880499331Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:45.976615254Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:46.056798118Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:46.136173397Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:46.216895462Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:46.297530199Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:46.376597189Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:46.471777302Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:46.552041831Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:46.634421532Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:46.727807209Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:46.809161692Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:46.888158025Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:46.968395962Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:47.04865073Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:47.128541402Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:47.224072523Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:47.305687583Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:47.395696516Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:47.48026531Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:47.560522894Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:47.640504158Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:47.721083311Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:47.80069507Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:47.880480493Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:47.977364162Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:48.057187569Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:48.13660048Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:48.216650799Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:48.296291742Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:48.377011151Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:48.456544734Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:48.539519476Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:48.616955422Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:48.696674925Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:48.776361148Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:48.856371916Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:48.936417563Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:49.016148619Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:49.097741022Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:49.176216298Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:49.256087097Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:49.335933608Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:49.416806842Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:49.496101223Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:49.576144279Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:49.659727982Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:49.736180374Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:49.816080453Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:49.896035573Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:49.975878084Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:50.056922422Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:50.136039491Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:50.217312598Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:50.296276291Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:50.376183506Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:50.47197802Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:50.552650549Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:50.642860379Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:50.727971317Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:50.809241063Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:50.888008692Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:50.96825562Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:51.047933363Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:51.12866234Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:51.223368531Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:51.304526085Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:51.38916947Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:51.479433956Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:51.559876149Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:51.640645894Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:51.720241844Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:51.799838434Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:51.884914013Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:51.97856113Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:52.05596242Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:52.135784002Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:52.216279955Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:52.296374402Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:52.376188401Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:52.471962211Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:52.555483545Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:52.63230061Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:52.712659346Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:52.792164032Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:52.872237615Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:52.968145537Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:53.048722482Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:53.131486183Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:53.208529679Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:53.288393214Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:53.368028365Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:53.448294492Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:53.527816202Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:53.607838809Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:53.689543916Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:53.767765911Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:53.84837924Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:53.928338391Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:54.009261256Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:54.088600374Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:54.168623429Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:54.25053772Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:54.329839589Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:54.408554417Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:54.488314752Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:54.568256719Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:54.647734845Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:54.728234317Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:54.811576163Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:54.888690316Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:54.96839561Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:55.048452553Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:55.128544728Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:55.223944937Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:55.304443257Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:55.386794189Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:55.480273465Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:55.560365448Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:55.640081302Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:55.720602502Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:55.800227253Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:55.879777922Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:55.977846521Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:56.057073958Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:56.136501715Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:56.216957315Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:56.296610449Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:56.376106847Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:56.472091985Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:56.552811873Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:56.633095536Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:56.727886432Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:56.823560081Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:56.903562111Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:56.984418832Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:57.086856592Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:57.177821942Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:57.256656226Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:57.335661871Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:57.417226209Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:57.496325294Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:57.57618854Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:57.655882506Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:57.737709469Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:57.816581097Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:57.895590742Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:57.975443076Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:58.05607778Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:58.136352579Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:58.218709239Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:58.296515745Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:58.376381647Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:58.456685246Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:58.536478956Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:58.61592505Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:58.697736908Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:58.779837471Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:58.855762149Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:58.935860596Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:59.015948739Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:59.0955868Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:59.176171712Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:59.256812112Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:59.336058301Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:59.416045099Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:59.501587014Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:59.577374187Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:59.65574335Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:59.735862181Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:59.815767123Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:59.898449479Z", "value": 79.1},
{"timestamp": "2024-04-07T09:29:59.975699824Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:00.055991039Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:00.161705925Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:00.261791007Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:00.345059605Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:00.439666755Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:00.52276172Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:00.600378145Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:00.695585777Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:00.777754628Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:00.855766318Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:00.954786342Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:01.038823965Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:01.140291642Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:01.234613096Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:01.332471741Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:01.438381187Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:01.527321445Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:01.629045251Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:01.73693771Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:01.827492083Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:01.911979275Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:01.998692296Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:02.086622343Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:02.173817925Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:02.278739338Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:02.37736496Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:02.47451554Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:02.566712221Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:02.647720525Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:02.727877147Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:02.808075722Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:02.887368279Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:02.968263527Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:03.050041145Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:03.128448067Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:03.20884117Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:03.29330769Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:03.374530427Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:03.448344379Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:03.53058555Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:03.612625281Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:03.688520262Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:03.774295809Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:03.847800865Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:03.927449454Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:04.00817299Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:04.087711754Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:04.173229508Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:04.248282248Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:04.327986165Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:04.407872771Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:04.487926577Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:04.567409694Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:04.648954383Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:04.728586172Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:04.807884233Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:04.902794999Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:04.983011365Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:05.063283796Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:05.14333533Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:05.228646683Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:05.310583661Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:05.386843123Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:05.479482204Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:05.558959849Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:05.639733529Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:05.719366406Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:05.803659261Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:05.88068634Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:05.975558418Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:06.055317632Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:06.135792303Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:06.216569406Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:06.295175721Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:06.376428633Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:06.475873425Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:06.552237015Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:06.631634691Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:06.726538802Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:06.810752009Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:06.888192689Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:06.968067198Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:07.0497364Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:07.127439736Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:07.207521126Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:07.286988115Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:07.367299457Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:07.462567632Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:07.54302883Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:07.626689588Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:07.718629052Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:07.799213514Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:07.878938488Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:07.974636295Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:08.055949592Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:08.134954531Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:08.219803835Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:08.295407903Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:08.37605707Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:08.456142908Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:08.535358632Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:08.618838237Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:08.695920132Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:08.776302386Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:08.85525891Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:08.935221291Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:09.015616026Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:09.094898982Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:09.174841843Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:09.255536386Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:09.336976562Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:09.41503062Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:09.495009225Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:09.575385303Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:09.655445061Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:09.735612659Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:09.815165023Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:09.8948883Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:09.974950042Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:10.055874313Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:10.134926004Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:10.215268738Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:10.295183024Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:10.377673762Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:10.470618188Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:10.551196826Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:10.631276424Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:10.713575898Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:10.790915426Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:10.874223926Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:10.967205376Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:11.047301485Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:11.127223258Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:11.208283818Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:11.286934516Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:11.367135554Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:11.462592721Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:11.544716355Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:11.623267309Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:11.718459227Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:11.798773513Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:11.879755608Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:11.974567206Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:12.054862195Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:12.137472262Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:12.21863135Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:12.295703421Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:12.374748232Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:12.470588727Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:12.550773509Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:12.630818226Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:12.711454657Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:12.790974445Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:12.870844089Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:12.96639572Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:13.046776886Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:13.126714435Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:13.206985105Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:13.287362879Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:13.416902007Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:13.494904224Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:13.574996397Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:13.654821786Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:13.735009543Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:13.815475829Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:13.896369604Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:13.977839508Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:14.054964987Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:14.212202063Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:14.295714244Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:14.376629938Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:14.454805147Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:14.538662033Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:14.615665111Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:14.695983173Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:14.775623633Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:14.855652734Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:14.936869838Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:15.015596152Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:15.097339176Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:15.19082325Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:15.271389153Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:15.351447278Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:15.446406203Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:15.527328586Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:15.607799831Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:15.705240458Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:15.784031796Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:15.8633808Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:15.958804974Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:16.039535548Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:16.211588176Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:16.295199268Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:16.377902519Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:16.470916032Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:16.551364525Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:16.631895867Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:16.7265514Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:16.80728863Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:16.886844962Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:16.968874899Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:17.047673277Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:17.21952008Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:17.302826308Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:17.383319762Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:17.478679871Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:17.559468558Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:17.640525565Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:17.719480295Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:17.799332499Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:17.879497952Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:17.974888686Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:18.055050299Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:18.212090766Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:18.29636682Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:18.375315054Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:18.45522953Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:18.534994246Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:18.615302388Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:18.694984287Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:18.775442253Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:18.857267933Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:18.935499846Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:19.015007794Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:19.094751134Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:19.174561354Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:19.25469791Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:19.334617987Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:19.416641108Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:19.494745052Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:19.575687402Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:19.654954293Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:19.735935076Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:19.814827694Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:19.895396476Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:19.977795149Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:20.055432725Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:20.212547783Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:20.326413596Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:20.406414729Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:20.487343127Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:20.567387012Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:20.649435316Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:20.727156444Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:20.806653959Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:20.887703158Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:20.967579426Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:21.04737067Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:21.219363616Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:21.303673717Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:21.382950496Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:21.480792755Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:21.558859355Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:21.639655337Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:21.719402581Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:21.809547831Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:21.894723726Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:21.975167003Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:22.055256776Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:22.21248761Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:22.294509003Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:22.379032384Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:22.473900493Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:22.55145346Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:22.630993087Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:22.726312332Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:22.807024698Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:22.88739911Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:22.973327903Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:23.047640127Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:23.203932239Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:23.287029954Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:23.366490829Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:23.448150749Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:23.526619365Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:23.60772754Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:23.690650758Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:23.76760846Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:23.847263735Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:23.927338659Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:24.006629422Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:24.086836698Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:24.166672902Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:24.248194709Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:24.326955134Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:24.407250667Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:24.486981718Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:24.567046402Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:24.646836078Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:24.72684233Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:24.807834824Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:24.887176435Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:24.967036094Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:25.046732842Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:25.219540893Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:25.302361263Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:25.382411099Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:25.481115503Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:25.560293497Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:25.638954914Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:25.718797197Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:25.798615609Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:25.880351528Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:25.974722419Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:26.058144646Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:26.135132844Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:26.215285368Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:26.294915587Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:26.377175347Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:26.470741468Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:26.551438569Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:26.633979227Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:26.726098784Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:26.806780174Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:26.886512889Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:26.967560871Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:27.047621107Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:27.126944221Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:27.223967213Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:27.302913879Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:27.383307651Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:27.478411023Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:27.559029756Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:27.638869736Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:27.719154548Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:27.801574437Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:27.879287339Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:27.974460664Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:28.054933412Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:28.211781109Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:28.294109221Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:28.374253809Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:28.458268389Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:28.535354891Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:28.614914101Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:28.695094017Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:28.774935852Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:28.854863096Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:28.934581795Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:29.016915123Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:29.095273371Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:29.174427301Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:29.254468337Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:29.334696861Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:29.414520424Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:29.494678739Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:29.57594925Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:29.65459201Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:29.73486831Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:29.814458913Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:29.894235084Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:29.974383832Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:30.054197379Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:30.1367837Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:30.229989307Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:30.310632648Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:30.390336435Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:30.470771839Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:30.550229673Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:30.6319702Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:30.729059176Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:30.80637675Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:30.886320761Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:30.96689703Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:31.047854963Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:31.219028738Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:31.302904629Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:31.384665124Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:31.478346125Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:31.558351352Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:31.638916933Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:31.718930192Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:31.799697853Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:31.879006503Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:31.975578326Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:32.054747615Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:32.134185161Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:32.215022166Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:32.294824417Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:32.379382454Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:32.470537689Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:32.552019463Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:32.6308676Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:32.726002331Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:32.806582376Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:32.886614771Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:32.967297408Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:33.046612489Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:33.127757719Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:33.206931168Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:33.287628877Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:33.36945958Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:33.447659683Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:33.52677998Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:33.608210778Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:33.687945605Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:33.766999214Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:33.846830201Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:33.927161444Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:34.007018607Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:34.087218907Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:34.180768195Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:34.262743794Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:34.342553084Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:34.424446571Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:34.502846707Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:34.582713982Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:34.66318689Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:34.746053243Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:34.823610721Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:34.903386571Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:34.988002944Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:35.062521727Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:35.142753611Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:35.222212308Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:35.303248417Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:35.382185898Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:35.477717046Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:35.5589129Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:35.63886587Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:35.718366808Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:35.798097155Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:35.880220402Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:35.975494206Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:36.054668487Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:36.134818354Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:36.216185471Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:36.294953928Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:36.374326321Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:36.471567841Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:36.550247273Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:36.631123413Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:36.725586303Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:36.806435468Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:36.88899238Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:36.967480099Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:37.049531571Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:37.126673367Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:37.221541634Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:37.302890447Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:37.382517849Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:37.478035173Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:37.559470227Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:37.643130917Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:37.719014119Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:37.798509521Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:37.878541436Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:37.973518406Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:38.054423475Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:38.134479262Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:38.217662223Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:38.294677875Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:38.377717252Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:38.454593192Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:38.535159028Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:38.614735902Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:38.694641096Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:38.777491513Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:38.854964286Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:38.934511368Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:39.0154405Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:39.093965116Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:39.174461927Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:39.254878675Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:39.337599203Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:39.416545739Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:39.494513169Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:39.575758655Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:39.654143462Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:39.734298512Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:39.814324059Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:39.896918155Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:39.975825203Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:40.055525181Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:40.134023492Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:40.214915505Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:40.294625402Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:40.37727041Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:40.470548721Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:40.550095195Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:40.630579366Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:40.726010705Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:40.806372669Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:40.887618378Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:40.981806386Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:41.065521317Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:41.142662697Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:41.223031284Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:41.302503101Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:41.382241383Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:41.47782981Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:41.558360766Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:41.641000078Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:41.718717907Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:41.798882142Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:41.8788698Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:41.974150611Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:42.054881311Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:42.134841321Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:42.214973236Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:42.293739259Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:42.375517769Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:42.470150066Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:42.551517632Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:42.630817416Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:42.726141139Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:42.808451714Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:42.88729345Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:42.966375762Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:43.046696349Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:43.203275754Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:43.286019834Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:43.365972356Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:43.447315921Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:43.526850746Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:43.606976613Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:43.6875372Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:43.766303768Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:43.846985603Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:43.926777325Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:44.007993114Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:44.086756481Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:44.166486795Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:44.246750005Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:44.326459135Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:44.405662055Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:44.486233618Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:44.566479581Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:44.646139942Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:44.725781519Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:44.806689499Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:44.886434021Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:44.966468367Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:45.047774268Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:45.218696615Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:45.30190876Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:45.383377861Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:45.477793741Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:45.558244408Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:45.638150402Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:45.722697333Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:45.800211162Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:45.878042751Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:45.973775851Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:46.054255286Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:46.133687134Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:46.214650154Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:46.297699803Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:46.37487955Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:46.469773384Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:46.549992626Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:46.630087676Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:46.710385575Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:46.789592911Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:46.872388447Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:46.965901381Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:47.045644783Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:47.126198873Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:47.221690052Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:47.302035215Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:47.384536414Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:47.480840874Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:47.5590508Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:47.638414328Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:47.717785857Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:47.79861486Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:47.878165557Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:47.973811264Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:48.054835628Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:48.211050167Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:48.293903687Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:48.374236721Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:48.454338939Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:48.534876838Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:48.614384527Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:48.697238462Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:48.77428717Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:48.854923053Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:48.934979735Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:49.01389091Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:49.093716519Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:49.174238802Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:49.257259266Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:49.341446484Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:49.429179822Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:49.510704059Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:49.590139267Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:49.669504748Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:49.749588245Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:49.837229711Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:49.925063721Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:50.005513076Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:50.08659408Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:50.166580905Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:50.247882837Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:50.326006299Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:50.407427335Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:50.485614925Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:50.565719767Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:50.646502754Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:50.730737204Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:50.806307284Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:50.886806367Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:50.984132237Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:51.061769521Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:51.14233398Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:51.222213349Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:51.301745485Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:51.381757559Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:51.477335489Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:51.559374735Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:51.637777877Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:51.718204863Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:51.798171977Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:51.877835665Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:51.97340822Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:52.05369671Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:52.226311827Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:52.310913702Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:52.390930799Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:52.470048663Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:52.549825567Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:52.630494154Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:52.725496403Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:52.80901082Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:52.885709574Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:52.981275088Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:53.063868479Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:53.142155973Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:53.222057582Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:53.302285527Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:53.383378147Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:53.461942985Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:53.541832754Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:53.622506461Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:53.701720964Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:53.781887854Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:53.863810651Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:53.944826822Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:54.022786987Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:54.178982293Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:54.261823781Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:54.343169136Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:54.421889751Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:54.502073856Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:54.583839341Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:54.661641298Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:54.742204348Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:54.821561796Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:54.902028686Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:54.982227319Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:55.061750143Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:55.142807787Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:55.221677937Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:55.301829691Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:55.381597635Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:55.477276333Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:55.557945528Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:55.63746784Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:55.722211347Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:55.798114611Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:55.877676763Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:55.973253317Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:56.053472942Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:56.211735645Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:56.293306729Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:56.374655285Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:56.469778846Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:56.550035143Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:56.63085205Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:56.725065017Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:56.80548317Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:56.886174381Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:56.981133333Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:57.062390593Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:57.141858984Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:57.222190738Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:57.301774842Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:57.381144257Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:57.478554287Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:57.55773727Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:57.637729727Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:57.717944936Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:57.797775121Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:57.878093914Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:57.973336291Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:58.056951956Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:58.210556664Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:58.293452582Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:58.373559119Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:58.453991001Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:58.534416771Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:58.614819308Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:58.701198242Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:58.788807099Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:58.869300261Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:58.949553134Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:59.032511837Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:59.187574628Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:59.269341265Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:59.350993053Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:59.429706339Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:59.510135532Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:59.589341427Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:59.669591196Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:59.749662725Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:59.829988302Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:59.911798395Z", "value": 79.1},
{"timestamp": "2024-04-07T09:30:59.989555903Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:00.070566409Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:00.149551952Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:00.229304504Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:00.310111458Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:00.389642922Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:00.472601369Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:00.549215706Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:00.630218885Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:00.725058444Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:00.805506774Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:00.885575615Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:00.980873255Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:01.062213331Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:01.141414682Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:01.221813091Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:01.301609579Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:01.383612536Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:01.477282909Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:01.55834468Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:01.637911983Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:01.717585975Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:01.797332159Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:01.877447911Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:01.973121361Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:02.053409498Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:02.133527939Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:02.21412798Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:02.293541715Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:02.374302237Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:02.46954071Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:02.548997645Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:02.629490742Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:02.72527632Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:02.808926704Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:02.885492785Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:02.980888122Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:03.061489668Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:03.141381868Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:03.221518676Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:03.3012791Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:03.382520327Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:03.461873262Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:03.542178999Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:03.621765406Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:03.701097349Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:03.781854415Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:03.861044757Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:03.94417866Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:04.023373323Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:04.101640527Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:04.181132951Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:04.261741824Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:04.341225351Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:04.421170319Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:04.501809913Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:04.581243648Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:04.661317512Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:04.741182192Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:04.821337145Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:04.930088829Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:05.013087244Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:05.094606967Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:05.173431389Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:05.253361957Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:05.333184716Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:05.412902292Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:05.493383005Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:05.573525861Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:05.655967059Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:05.733364277Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:05.813434461Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:05.893033381Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:05.972981357Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:06.053537494Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:06.133732894Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:06.216223692Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:06.293616718Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:06.373592598Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:06.469202463Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:06.549300039Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:06.629433647Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:06.724474423Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:06.808446791Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:06.885625769Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:06.981014738Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:07.061108314Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:07.141731427Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:07.221401802Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:07.30143253Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:07.383462206Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:07.476554498Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:07.557431564Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:07.637060083Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:07.719560992Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:07.797235267Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:07.877243915Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:07.973705461Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:08.053686013Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:08.132945123Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:08.213564653Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:08.293382452Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:08.373478748Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:08.464671291Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:08.549212397Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:08.629406965Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:08.709213276Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:08.789389797Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:08.869435885Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:08.949596437Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:09.030593439Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:09.10943146Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:09.18951246Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:09.269229651Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:09.349233083Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:09.429018114Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:09.509277866Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:09.592376985Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:09.669433786Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:09.749209729Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:09.829561962Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:09.909354609Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:09.989305657Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:10.06929568Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:10.1510579Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:10.228906959Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:10.309329687Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:10.389564768Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:10.470093448Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:10.54922939Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:10.629367222Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:10.72974036Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:10.806005288Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:10.885342575Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:10.980285014Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:11.061148895Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:11.142411529Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:11.221212398Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:11.301823607Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:11.381224669Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:11.476823078Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:11.557271182Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:11.637082645Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:11.718175967Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:11.797165509Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:11.87912408Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:11.972978613Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:12.053116253Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:12.133115108Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:12.213531948Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:12.293049267Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:12.372548185Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:12.471797385Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:12.549379275Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:12.630049172Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:12.724656218Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:12.805162403Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:12.885114026Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:12.980745426Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:13.06352128Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:13.141445059Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:13.221145385Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:13.301198705Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:13.381172824Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:13.460890623Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:13.541305319Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:13.623618612Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:13.701302326Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:13.781028125Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:13.861008676Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:13.941278636Z", "value": 79.1},
{"timestamp": "2024-04-07T09:31:14.021089267Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:14.101389019Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:14.183945224Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:14.261282729Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:14.39819124Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:14.484618012Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:14.564659652Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:14.645171948Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:14.726628215Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:14.806976575Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:14.885273282Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:14.965004265Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:15.044477871Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:15.125478296Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:15.220540415Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:15.301055047Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:15.383289043Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:15.476602454Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:15.557239071Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:15.63705255Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:15.717372398Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:15.79703154Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:15.877107579Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:15.975874314Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:16.053146955Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:16.133058962Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:16.213294522Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:16.293014304Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:16.373048744Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:16.469140272Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:16.55043177Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:16.629045278Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:16.725028647Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:16.804967246Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:16.884959829Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:16.965648861Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:17.044959651Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:17.126106221Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:17.220391569Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:17.301091386Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:17.381319201Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:17.476374984Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:17.557116432Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:17.636900887Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:17.720448197Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:17.796712069Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:17.87705502Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:17.9724741Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:18.052866811Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:18.133390147Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:18.21305553Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:18.29542159Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:18.373298136Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:18.452912766Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:18.534065416Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:18.613352525Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:18.693147347Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:18.772960634Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:18.854879397Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:18.933336201Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:19.012990543Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:19.09289583Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:19.172899004Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:19.253623365Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:19.332772394Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:19.414341588Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:19.493857498Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:19.573357248Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:19.652882949Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:19.732816268Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:19.815643833Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:19.896553602Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:19.973353058Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:20.052790152Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:20.132976559Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:20.213450326Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:20.292987164Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:20.372849731Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:20.469889101Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:20.548848434Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:20.628734616Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:20.724020063Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:20.805252808Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:20.885101262Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:20.9799733Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:21.061847775Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:21.14098874Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:21.220869162Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:21.300810065Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:21.380736247Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:21.476399679Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:21.556899494Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:21.639927955Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:21.717118324Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:21.797038715Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:21.876948257Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:21.973094089Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:22.052455343Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:22.132891766Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:22.216513348Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:22.293027908Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:22.372795914Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:22.468548817Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:22.548882968Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:22.628683903Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:22.709407143Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:22.789330221Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:22.869229011Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:22.964342362Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:23.044929601Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:23.124212966Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:23.20493739Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:23.28448194Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:23.367784417Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:23.444692737Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:23.525229961Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:23.605120207Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:23.68423618Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:23.764733179Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:23.84474669Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:23.928577296Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:24.005160848Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:24.084811253Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:24.164590811Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:24.245088931Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:24.324634824Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:24.404944367Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:24.484662933Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:24.564724188Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:24.644746306Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:24.724706761Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:24.804904751Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:24.888147933Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:24.965314397Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:25.047859593Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:25.124871817Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:25.219996143Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:25.301829337Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:25.380403324Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:25.476394788Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:25.556703947Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:25.642429757Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:25.717890746Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:25.797457407Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:25.878441032Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:25.972339659Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:26.052994226Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:26.210051257Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:26.292673796Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:26.372776715Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:26.468109521Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:26.548567Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:26.628821247Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:26.723980133Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:26.805438446Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:26.886009685Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:26.980256153Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:27.060693376Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:27.141017895Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:27.220967405Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:27.300527634Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:27.380027448Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:27.479436422Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:27.556655462Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:27.637180366Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:27.718245814Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:27.876612991Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:27.796733593Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:27.972120197Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:28.054212272Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:28.209430194Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:28.292342686Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:28.372577061Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:28.452015881Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:28.53323317Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:28.613041048Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:28.69596346Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:28.772816131Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:28.852765001Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:28.932559599Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:29.012563797Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:29.094579327Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:29.172753857Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:29.252870632Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:29.332855886Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:29.415380857Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:29.49286041Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:29.572379839Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:29.652808389Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:29.732702283Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:29.814119668Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:29.893425625Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:29.972664605Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:30.052478915Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:30.209806601Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:30.292267796Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:30.372468602Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:30.46987514Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:30.548541895Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:30.62819854Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:30.723827603Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:30.80458169Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:30.88439456Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:30.979942982Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:31.06084827Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:31.140645651Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:31.220931513Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:31.300393406Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:31.380551652Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:31.47613217Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:31.557241714Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:31.636512183Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:31.716490044Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:31.796764035Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:31.877198057Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:31.972031278Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:32.052348116Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:32.22481385Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:32.308103366Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:32.389491791Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:32.468867411Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:32.548722777Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:32.628465822Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:32.723297762Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:32.808035794Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:32.884666961Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:32.981751834Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:33.060607517Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:33.140423746Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:33.220506952Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:33.30045771Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:33.380537203Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:33.460330265Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:33.540394142Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:33.620715717Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:33.699993129Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:33.780380335Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:33.859877684Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:33.942093054Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:34.020747425Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:34.177653798Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:34.260283025Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:34.340803959Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:34.421020669Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:34.50062349Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:34.582204747Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:34.660789133Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:34.740393362Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:34.821392058Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:34.900904798Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:34.980704163Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:35.061348362Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:35.143430132Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:35.220473395Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:35.30027804Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:35.379743741Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:35.479289451Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:35.555991433Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:35.636614928Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:35.719017018Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:35.811883739Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:35.891765984Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:35.97229815Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:36.051857419Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:36.132534546Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:36.21310716Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:36.294890433Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:36.372343457Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:36.468067431Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:36.548365229Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:36.628209394Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:36.723494999Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:36.80418579Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:36.887250346Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:36.98004705Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:37.059970479Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:37.140255669Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:37.22051097Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:37.300220959Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:37.380190148Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:37.479014705Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:37.556579889Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:37.636274166Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:37.716488059Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:37.796305856Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:37.876649734Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:37.971844715Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:38.052222289Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:38.131735381Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:38.212576956Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:38.292289889Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:38.372339302Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:38.454990417Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:38.532090256Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:38.614513914Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:38.691825338Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:38.772373376Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:38.852221765Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:38.93214785Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:39.01242808Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:39.092354773Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:39.172142521Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:39.252450815Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:39.332234532Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:39.412398825Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:39.494934868Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:39.572703924Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:39.65311993Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:39.733730657Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:39.812274179Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:39.89209908Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:39.972696366Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:40.05209861Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:40.224390421Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:40.308159202Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:40.390769132Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:40.467995148Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:40.547973905Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:40.628492983Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:40.723613019Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:40.803948865Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:40.884039782Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:40.98215368Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:41.060575154Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:41.143256861Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:41.220236379Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:41.30015376Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:41.379474468Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:41.475676106Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:41.557413491Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:41.636312853Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:41.716682875Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:41.796060671Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:41.875975427Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:41.971638889Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:42.052292719Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:42.133325718Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:42.227815417Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:42.308025054Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:42.388053667Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:42.468415753Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:42.548043309Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:42.628066578Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:42.723727767Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:42.804662205Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:42.88426349Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:42.979912231Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:43.059945388Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:43.140140497Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:43.221898713Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:43.30018761Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:43.382911845Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:43.460029828Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:43.539717576Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:43.619974317Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:43.699720529Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:43.780716472Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:43.860131004Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:43.941101603Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:44.020477414Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:44.100445739Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:44.180804176Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:44.26023458Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:44.344289825Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:44.420307229Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:44.500095329Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:44.579426981Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:44.660018315Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:44.739952207Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:44.82001986Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:44.900091417Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:44.979856989Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:45.060469955Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:45.139956359Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:45.220857965Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:45.300126768Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:45.380173301Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:45.481845606Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:45.556038143Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:45.636230756Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:45.716016296Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:45.795500076Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:45.875576496Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:45.97171487Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:46.053347326Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:46.13190544Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:46.212239845Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:46.291856137Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:46.371902253Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:46.467033873Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:46.54848124Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:46.628359837Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:46.722619135Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:46.803790918Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:46.883884298Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:46.979276494Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:47.05990818Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:47.139945049Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:47.223665413Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:47.300595139Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:47.380170727Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:47.475484427Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:47.555796432Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:47.636293269Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:47.716721402Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:47.798438434Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:47.876426883Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:47.972044615Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:48.052122476Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:48.131789648Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:48.211945364Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:48.291789848Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:48.377465256Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:48.451811201Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:48.53204679Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:48.612055402Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:48.692048847Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:48.771768274Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:48.852294744Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:48.936058052Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:49.011846304Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:49.091514019Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:49.171639464Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:49.251494732Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:49.331446224Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:49.411324948Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:49.495621281Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:49.571594781Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:49.651688034Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:49.731410501Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:49.814453424Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:49.89137483Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:49.973222326Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:50.054424861Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:50.131435035Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:50.211561151Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:50.291460611Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:50.371508263Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:50.468738799Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:50.547618129Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:50.627562133Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:50.722874329Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:50.803528862Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:50.883273346Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:50.978620166Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:51.060712686Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:51.139758224Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:51.224868287Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:51.300391834Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:51.379623996Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:51.474762815Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:51.554959332Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:51.636275307Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:51.715684974Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:51.797912342Z", "value": 79.3},
{"timestamp": "2024-04-07T09:31:51.875983063Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:02.052782827Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:02.208515081Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:02.291219922Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:02.371533878Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:02.46691884Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:02.547435548Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:02.627496192Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:02.726319849Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:02.803621863Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:02.882774697Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:02.979585486Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:03.059698962Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:03.138691219Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:03.219498999Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:03.301500863Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:03.379780382Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:03.459580513Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:03.539643844Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:03.619404743Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:03.698605448Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:03.778638988Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:03.865865917Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:03.939360339Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:04.019056598Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:04.17613615Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:04.259227839Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:04.339575651Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:04.419304326Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:04.501803374Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:04.579490732Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:04.659560463Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:04.738998929Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:04.819221109Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:04.899216184Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:04.978616314Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:05.0623841Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:05.139630114Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:05.219330724Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:05.300178025Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:05.379304938Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:05.475513422Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:05.555056464Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:05.638049465Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:05.715715575Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:05.794830872Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:05.87705696Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:05.970815231Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:06.051001634Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:06.223375969Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:06.306925995Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:06.386905294Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:06.467689075Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:06.546939028Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:06.627440312Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:06.722187097Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:06.806743141Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:06.883384289Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:06.978362179Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:07.059886665Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:07.138912873Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:07.219282669Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:07.29931576Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:07.380863574Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:07.474620533Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:07.55504684Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:07.634893531Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:07.715384319Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:07.794860032Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:07.87539114Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:07.971576104Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:08.051044746Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:08.207932361Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:08.291647091Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:08.371145461Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:08.450997623Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:08.531446875Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:08.612934017Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:08.690703999Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:08.770628354Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:08.85065482Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:08.930810951Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:09.011223723Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:09.090615404Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:09.174129302Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:09.251003954Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:09.330329204Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:09.410782487Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:09.490470265Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:09.570988317Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:09.650982848Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:09.731917572Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:09.810815749Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:09.890815783Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:09.971141419Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:10.051343854Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:10.130809871Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:10.226485586Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:10.30852716Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:10.386811063Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:10.467210715Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:10.547054717Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:10.626910207Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:10.722402785Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:10.802944325Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:10.886463055Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:10.978445002Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:11.058851245Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:11.138856592Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:11.218979954Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:11.300461464Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:11.379201208Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:11.479255971Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:11.55545107Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:11.634896511Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:11.715256386Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:11.794594084Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:11.874781062Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:11.970468233Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:12.053569874Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:12.131373136Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:12.226546577Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:12.30685506Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:12.386763542Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:12.467223001Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:12.546315258Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:12.628579041Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:12.722441504Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:12.802743203Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:12.882847685Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:12.978313831Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:13.05952718Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:13.138958637Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:13.220831891Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:13.299002578Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:13.379391829Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:13.459722744Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:13.538945401Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:13.61822665Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:13.69844102Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:13.780628675Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:13.859413219Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:13.939507397Z", "value": 79.3},
{"timestamp": "2024-04-07T09:32:14.018845638Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:14.098861001Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:14.178961323Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:14.258780973Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:14.340507571Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:14.418926194Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:14.498782356Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:14.578728758Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:14.658639096Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:14.738284986Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:14.818775965Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:14.90024285Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:14.979230178Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:15.059255141Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:15.139046822Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:15.218866056Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:15.298655306Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:15.379295181Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:15.476375858Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:15.555056242Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:15.634664819Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:15.714961366Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:15.794927352Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:15.874947706Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:15.970214491Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:16.054179526Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:16.131473602Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:16.226102946Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:16.306124228Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:16.386764455Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:16.467243019Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:16.546803148Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:16.628030384Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:16.722006159Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:16.802909843Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:16.882336244Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:16.978305238Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:17.058649945Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:17.138736955Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:17.219052382Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:17.298692095Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:17.378605153Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:17.474509571Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:17.554899366Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:17.63474164Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:17.717809264Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:17.7949947Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:17.874697518Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:17.969854958Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:18.05062757Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:18.130611284Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:18.210653078Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:18.3658284Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:18.450658204Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:18.530355709Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:18.610508415Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:18.690564673Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:18.770669699Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:18.850658501Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:18.934234511Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:19.01014756Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:19.090145514Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:19.170575085Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:19.250524975Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:19.330979985Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:19.410520498Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:19.492136791Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:19.570581302Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:19.650570616Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:19.730528922Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:19.810412059Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:19.890633982Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:19.970601247Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:20.052957478Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:20.130559971Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:20.210971878Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:20.290847463Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:20.370806889Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:20.465986921Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:20.546472716Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:20.633157915Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:20.722348848Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:20.80246101Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:20.882956085Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:20.978028789Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:21.058471384Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:21.137971864Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:21.220480607Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:21.298718781Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:21.379626849Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:21.474261152Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:21.55450093Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:21.634482052Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:21.714940902Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:21.798601008Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:21.874676073Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:21.97014225Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:22.050539629Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:22.130870351Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:22.225319278Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:22.306537522Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:22.387752374Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:22.466855446Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:22.546461975Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:22.626607097Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:22.722149754Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:22.802686332Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:22.882616254Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:22.980128291Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:23.058552801Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:23.138483203Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:23.21846874Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:23.297891077Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:23.378909416Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:23.458444841Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:23.541670577Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:23.619384878Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:23.698824046Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:23.77888216Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:23.858470193Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:23.938371538Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:24.018863253Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:24.09974684Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:24.178594711Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:24.258486296Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:24.338417786Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:24.418413915Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:24.500843585Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:24.579022015Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:24.662058311Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:24.738546881Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:24.818439235Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:24.898388196Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:24.978383141Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:25.058363783Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:25.13903889Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:25.221054959Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:25.298983692Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:25.379251566Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:25.473635213Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:25.554201903Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:25.634135984Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:25.714820019Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:25.795347734Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:25.874428149Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:25.96990383Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:26.050177976Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:26.130449754Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:26.22567993Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:26.306511517Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:26.386426686Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:26.466538111Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:26.545742143Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:26.628164101Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:26.721547074Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:26.802317284Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:26.882586406Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:26.981277197Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:27.058524393Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:27.138536842Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:27.218558444Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:27.298879789Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:27.378373838Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:27.47388971Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:27.555457171Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:27.634181457Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:27.714631123Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:27.794405492Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:27.874282965Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:27.96987151Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:28.050424312Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:28.132033789Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:28.21024777Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:28.290284763Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:28.370263292Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:28.450641758Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:28.530328767Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:28.610414112Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:28.692159717Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:28.770253442Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:28.851600742Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:28.930624357Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:29.01036087Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:29.090375175Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:29.172063084Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:29.250535626Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:29.330347722Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:29.410084779Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:29.490332621Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:29.570408942Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:29.652708595Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:29.732422484Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:29.810348113Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:29.890188274Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:29.970115827Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:30.050141876Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:30.131270551Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:30.225767509Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:30.307536698Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:30.388082908Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:30.466675386Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:30.54613193Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:30.62658182Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:30.721566043Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:30.80165014Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:30.883440769Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:30.978002271Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:31.058474273Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:31.138075361Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:31.218337411Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:31.298055651Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:31.378336453Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:31.474766215Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:31.55404247Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:31.634221767Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:31.714524137Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:31.794150473Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:31.873414121Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:31.970186763Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:32.051930896Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:32.130309197Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:32.225530797Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:32.306350927Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:32.386534288Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:32.48161608Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:32.562112145Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:32.644365559Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:32.722384052Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:32.802649109Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:32.882224597Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:32.977451797Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:33.058295863Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:33.137999447Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:33.219776412Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:33.298378522Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:33.378159258Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:33.458303035Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:33.538534684Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:33.618252765Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:33.698072285Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:33.77898912Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:33.85877696Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:33.93764179Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:34.017288991Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:34.097736864Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:34.177911361Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:34.258044802Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:34.33859866Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:34.417626275Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:34.49778602Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:34.578239877Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:34.658100102Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:34.738053574Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:34.818002151Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:34.900539853Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:34.978446601Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:35.057848201Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:35.137956042Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:35.218166923Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:35.297941227Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:35.378792685Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:35.475575952Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:35.554177261Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:35.634313102Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:35.713976494Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:35.794021935Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:35.874049264Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:35.969575151Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:36.052277045Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:36.130027601Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:36.212401111Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:36.28964997Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:36.370056211Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:36.465265042Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:36.546045524Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:36.635924105Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:36.721384532Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:36.803294425Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:36.881960215Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:36.977420022Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:37.057970808Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:37.138057464Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:37.219841757Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:37.297481016Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:37.378277146Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:37.473494713Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:37.553877467Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:37.635754783Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:37.714405565Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:37.797213155Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:37.873975677Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:37.969598205Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:38.05014851Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:38.130235583Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:38.210193823Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:38.290405856Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:38.37138765Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:38.449988064Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:38.529483679Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:38.60974384Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:38.689990113Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:38.769783617Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:38.850129506Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:38.932108486Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:39.010425475Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:39.090049187Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:39.170111972Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:39.251573383Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:39.329769923Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:39.409503651Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:39.490385829Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:39.569331268Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:39.649682309Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:39.729348324Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:39.809958278Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:39.889631942Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:39.970245031Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:40.050151015Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:40.130034407Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:40.210130024Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:40.289740391Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:40.369665383Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:40.464868998Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:40.554230809Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:40.641237927Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:40.722150857Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:40.801881225Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:40.88223585Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:40.977275016Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:41.058048202Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:41.13997899Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:41.218295371Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:41.29777969Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:41.377764042Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:41.473259241Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:41.553384074Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:41.633904459Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:41.717415666Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:41.794056044Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:41.873710667Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:41.9701099Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:42.04991246Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:42.129781804Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:42.210175917Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:42.292802706Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:42.370309613Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:42.465914509Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:42.545796236Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:42.627482256Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:42.7213859Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:42.803382736Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:42.88524066Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:42.977486892Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:43.057719181Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:43.137747885Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:43.217739661Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:43.297794477Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:43.378483599Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:43.462459319Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:43.537764749Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:43.617865197Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:43.698843375Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:43.777838733Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:43.867383457Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:43.953257708Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:44.034439663Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:44.113847757Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:44.193710893Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:44.273794637Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:44.353686189Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:44.433602029Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:44.513818477Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:44.597845429Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:44.67549032Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:44.753244812Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:44.833245964Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:44.913599405Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:44.993886445Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:45.074093965Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:45.15847167Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:45.234292782Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:45.313625772Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:45.393924653Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:45.47358894Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:45.553998444Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:45.633641804Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:45.716299633Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:45.793855948Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:45.873420779Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:45.969527243Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:46.049558155Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:46.129751211Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:46.225141898Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:46.311007349Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:46.385888075Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:46.465933643Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:46.545964234Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:46.626021578Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:46.721163592Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:46.804435279Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:46.883681805Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:46.977476264Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:47.058406986Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:47.137748968Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:47.218026921Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:47.297642216Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:47.377484999Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:47.47903605Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:47.554557833Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:47.633690919Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:47.714061927Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:47.793922439Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:47.87394183Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:47.968670915Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:48.051705001Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:48.129757061Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:48.209504164Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:48.289515332Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:48.369514852Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:48.449400483Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:48.529743043Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:48.613415882Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:48.689645986Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:48.769429858Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:48.84957277Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:48.929565473Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:49.009325792Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:49.089638369Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:49.186116065Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:49.265604032Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:49.344947326Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:49.42540307Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:49.504985085Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:49.585190269Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:49.664925948Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:49.747223072Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:49.825197884Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:49.905207324Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:49.984945243Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:50.065312987Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:50.145035514Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:50.225086905Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:50.307567486Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:50.385093944Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:50.465612793Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:50.545126936Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:50.62542652Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:50.706748058Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:50.785328374Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:50.866943833Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:50.960843924Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:51.041108596Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:51.120950132Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:51.218240789Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:51.297243347Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:51.377160082Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:51.47348661Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:51.553149617Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:51.632887888Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:51.713152432Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:51.792805679Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:51.873273423Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:51.969334446Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:52.048956493Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:52.129008492Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:52.209279724Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:52.288857995Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:52.369158699Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:52.467312398Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:52.549629202Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:52.625776874Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:52.720808711Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:52.8013058Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:52.881399655Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:52.976777029Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:53.057521126Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:53.138847304Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:53.217468773Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:53.297501028Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:53.377040354Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:53.457643747Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:53.540115399Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:53.617527745Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:53.697759457Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:53.777675904Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:53.857483487Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:53.937431582Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:54.017277309Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:54.174231669Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:54.257215483Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:54.338381724Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:54.417265049Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:54.497258008Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:54.576944951Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:54.657152695Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:54.737348662Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:54.81760783Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:54.898564503Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:54.977277684Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:55.057214419Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:55.138278612Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:55.21764021Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:55.29719912Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:55.377142767Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:55.473576399Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:55.558008183Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:55.633715053Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:55.713660269Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:55.793360683Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:55.873173034Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:55.968874888Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:56.052048654Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:56.221494655Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:56.304994437Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:56.385298052Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:56.4655465Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:56.54627658Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:56.624958337Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:56.712023502Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:56.788084357Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:56.86788506Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:56.961401694Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:57.040761244Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:57.213391763Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:57.296993753Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:57.381287872Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:57.473077047Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:57.552665557Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:57.633097621Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:57.713113172Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:57.793046867Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:57.873378194Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:57.971467445Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:58.049323088Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:58.206074535Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:58.28889198Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:58.369148107Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:58.449144298Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:58.529171721Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:58.610725483Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:58.689241671Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:58.768542821Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:58.850465896Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:58.929373988Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:59.009510691Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:59.089356514Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:59.172909928Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:59.249851937Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:59.328675677Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:59.40872742Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:59.4890087Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:59.569046107Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:59.649093529Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:59.730798108Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:59.80857407Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:59.888982678Z", "value": 79.6},
{"timestamp": "2024-04-07T09:32:59.969034517Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:00.049201044Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:00.221280585Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:00.304828815Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:00.386176977Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:00.46557547Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:00.544874476Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:00.625180363Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:00.720926633Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:00.800996552Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:00.880521382Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:00.977573735Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:01.0571641Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:01.137292963Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:01.217344962Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:01.296991584Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:01.376933087Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:01.472824317Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:01.556256195Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:01.633324731Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:01.713364762Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:01.792885176Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:01.872920311Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:01.970289592Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:02.049579797Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:02.130919094Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:02.224453008Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:02.304843983Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:02.386820914Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:02.465418734Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:02.547026864Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:02.624964554Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:02.722145355Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:02.801529448Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:02.880586053Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:02.976054946Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:03.057041507Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:03.139921351Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:03.217771265Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:03.297746208Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:03.377256702Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:03.456854587Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:03.536670906Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:03.616516792Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:03.698329978Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:03.779933084Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:03.857395125Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:03.936921203Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:04.016674321Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:04.096607919Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:04.178047793Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:04.256659884Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:04.3374083Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:04.416676969Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:04.496470248Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:04.57640151Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:04.657207366Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:04.736541923Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:04.817906148Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:04.896809729Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:04.978784995Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:05.056494461Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:05.136522523Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:05.219250111Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:05.312264599Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:05.39321596Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:05.473823127Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:05.552672436Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:05.634188597Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:05.718419388Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:05.793849681Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:05.872834766Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:05.972627699Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:06.050561037Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:06.128909417Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:06.224720902Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:06.305245734Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:06.384700003Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:06.465225282Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:06.544878208Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:06.625965888Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:06.720022523Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:06.800662074Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:06.881169914Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:06.976496854Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:07.056694485Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:07.140467963Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:07.218505461Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:07.297251409Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:07.376521006Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:07.472531404Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:07.554438158Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:07.633765035Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:07.713393704Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:07.79728603Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:07.873676005Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:07.96829568Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:08.048877344Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:08.129290047Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:08.209171581Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:08.289095803Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:08.372418784Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:08.44857951Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:08.528800213Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:08.608842771Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:08.688393457Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:08.768677775Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:08.849276239Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:08.93208661Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:09.008494026Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:09.088636904Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:09.168705862Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:09.248821829Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:09.328222626Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:09.408987681Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:09.493140616Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:09.584518524Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:09.664908667Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:09.744760505Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:09.824705079Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:09.905049078Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:09.984643379Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:10.066875158Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:10.14500456Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:10.224623693Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:10.305659885Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:10.384667786Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:10.464655464Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:10.544593382Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:10.627370793Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:10.720737634Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:10.801283457Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:10.880685246Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:10.977839582Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:11.056430329Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:11.136485719Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:11.218525305Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:11.296901908Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:11.376566289Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:11.47246635Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:11.557068597Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:11.632831499Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:11.712625961Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:11.794275498Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:11.872295972Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:11.968186785Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:12.04866592Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:12.128744862Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:12.224070715Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:12.304589498Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:12.386172347Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:12.467275547Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:12.560103378Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:12.640499857Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:12.720260526Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:12.800870381Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:12.880771723Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:12.9624915Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:13.056268933Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:13.136620036Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:13.216665314Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:13.296621024Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:13.376464317Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:13.456677819Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:13.538701213Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:13.617782009Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:13.696762037Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:13.776497842Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:13.856076847Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:13.93663019Z", "value": 79.6},
{"timestamp": "2024-04-07T09:33:14.016957517Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:14.173615938Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:14.256462949Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:14.336591107Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:14.416386369Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:14.496642495Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:14.576639421Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:14.656907259Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:14.737492826Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:14.831702292Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:14.91211493Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:14.992486449Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:15.074358514Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:15.152676653Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:15.2335171Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:15.312520744Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:15.39273767Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:15.472459459Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:15.552718049Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:15.633423937Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:15.713712159Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:15.79422803Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:15.888413367Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:15.968006644Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:16.048375794Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:16.128426704Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:16.22394862Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:16.304292299Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:16.384769321Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:16.464811943Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:16.544209092Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:16.624362209Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:16.719744477Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:16.8003055Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:16.880550842Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:16.978699388Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:17.057024086Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:17.13612149Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:17.217365522Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:17.29861797Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:17.376048778Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:17.472348904Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:17.556143629Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:17.632896132Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:17.713000002Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:17.792652959Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:17.872381244Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:17.968092921Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:18.048447735Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:18.146837784Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:18.224550897Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:18.304374191Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:18.38443486Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:18.46438065Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:18.544594056Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:18.624461765Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:18.708488554Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:18.784854465Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:18.864417789Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:18.944312923Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:19.025604283Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:19.105144439Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:19.183972882Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:19.267176278Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:19.34433979Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:19.424468811Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:19.504243112Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:19.584435078Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:19.664276547Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:19.744494049Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:19.826277666Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:19.904425532Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:19.984328505Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:20.064183126Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:20.144764981Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:20.224329937Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:20.303669485Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:20.385413742Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:20.479762664Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:20.560119686Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:20.642768424Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:20.719911072Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:20.799982526Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:20.880371292Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:20.977368859Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:21.056401558Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:21.1367021Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:21.216483121Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:21.296203341Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:21.376029066Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:21.471437606Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:21.553089703Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:21.633099812Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:21.713668578Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:21.793666048Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:21.872390298Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:21.967957462Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:22.048214868Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:22.131035191Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:22.224287694Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:22.304533388Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:22.384371113Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:22.464265638Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:22.544336931Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:22.624017184Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:22.708516838Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:22.784024826Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:22.863697911Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:22.960191604Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:23.040050801Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:23.119660014Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:23.200228716Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:23.283761168Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:23.360664679Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:23.440079363Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:23.51973776Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:23.600019581Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:23.679681722Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:23.760469336Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:23.841734104Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:23.920597779Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:24.00028648Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:24.079753388Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:24.231280085Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:24.319305314Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:24.400081281Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:24.480913887Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:24.559807194Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:24.640316312Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:24.720549494Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:24.800233714Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:24.880215375Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:24.961174222Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:25.042335534Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:25.120335975Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:25.216394083Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:25.296160736Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:25.376353309Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:25.472085273Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:25.551961654Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:25.63556633Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:25.727566543Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:25.807930188Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:25.88811153Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:25.968878536Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:26.048214724Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:26.128059265Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:26.225202431Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:26.30423097Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:26.384162359Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:26.47948069Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:26.560402833Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:26.642078321Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:26.731821665Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:26.817138216Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:26.896085187Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:26.975998304Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:27.056123421Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:27.136055226Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:27.21673644Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:27.299856187Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:27.376463313Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:27.472030445Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:27.552683531Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:27.631732646Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:27.71327047Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:27.792104705Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:27.871922493Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:27.968820955Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:28.048559479Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:28.20501761Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:28.289995313Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:28.367937161Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:28.448266983Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:28.527819203Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:28.608620353Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:28.688162973Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:28.768515227Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:28.850549851Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:28.927889971Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:29.00795992Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:29.089333583Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:29.168621067Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:29.248492295Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:29.330106471Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:29.408285792Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:29.487974908Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:29.569201404Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:29.652382623Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:29.728424148Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:29.809098866Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:29.887879308Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:29.97237365Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:30.048125862Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:30.22052524Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:30.304684444Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:30.383980824Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:30.464296853Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:30.543958929Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:30.623917006Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:30.704620556Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:30.783876775Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:30.867141546Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:30.960147296Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:31.040358205Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:31.212112045Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:31.295890961Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:31.376584143Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:31.472013322Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:31.557024369Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:31.632117476Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:31.711768575Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:31.791588668Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:31.872136441Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:31.967237428Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:32.047488497Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:32.220359811Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:32.303523174Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:32.383739939Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:32.479969695Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:32.563479202Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:32.639719223Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:32.719626644Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:32.802470614Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:32.879944654Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:32.975130536Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:33.055438661Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:33.135367585Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:33.300686693Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:33.535455152Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:33.455846708Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:33.615711213Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:33.377879292Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:33.695350792Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:33.215940031Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:33.77594007Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:33.855806914Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:33.937092481Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:34.015940667Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:37.214079653Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:37.299472236Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:37.377244932Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:37.472266365Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:37.553184635Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:37.635596732Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:37.713456084Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:37.792810063Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:37.872191594Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:37.968590374Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:38.049030947Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:38.144327357Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:38.224959674Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:38.305152215Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:38.384712018Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:38.4655956Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:38.544780203Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:38.624778215Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:38.704890307Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:38.787956869Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:38.864503771Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:38.944327638Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:39.025021076Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:39.104459791Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:39.184333963Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:39.265846538Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:39.346895272Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:39.424978592Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:39.504599836Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:39.588656736Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:39.664856756Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:39.744819952Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:39.824536268Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:39.906021803Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:39.985119749Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:40.068410055Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:40.146599712Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:40.224918681Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:40.304572692Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:40.384065071Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:40.465315373Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:40.544289607Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:40.625065637Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:40.719892382Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:40.800791196Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:40.881529209Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:40.975906193Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:41.061166871Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:41.136719402Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:41.218876939Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:41.296676002Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:41.376927103Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:41.472401913Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:41.553027158Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:41.632655665Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:41.712798797Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:41.79310753Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:41.872076292Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:41.967776702Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:42.048443836Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:42.130750396Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:42.223782993Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:42.304310062Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:42.384449834Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:42.464929383Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:42.544575874Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:42.624386014Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:42.721850332Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:42.800509877Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:42.880810193Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:42.976409484Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:43.056273575Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:43.136454147Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:43.216327775Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:43.298135614Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:43.376967576Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:43.456404178Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:43.53623323Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:43.616614218Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:43.696128869Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:43.775825344Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:43.856864606Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:43.936563993Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:44.016618869Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:44.096114896Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:44.176027244Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:44.256160328Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:44.336388516Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:44.416696544Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:44.496107099Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:44.576298743Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:44.656557331Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:44.741787449Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:44.818416398Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:44.896185062Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:44.981379243Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:45.056256125Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:45.136070776Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:45.215989812Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:45.295861071Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:45.375880395Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:45.473636041Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:45.562650711Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:45.66432998Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:45.748409248Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:45.824905685Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:45.905196017Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:45.987877714Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:46.064396615Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:46.158206237Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:46.240201757Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:46.322703101Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:46.400230836Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:46.480097295Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:46.560545324Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:46.640652648Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:46.722801895Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:46.799981342Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:46.880459194Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:46.979012794Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:47.056545136Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:47.140729428Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:47.217837322Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:47.299544233Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:47.376267134Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:47.4741087Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:47.551949716Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:47.632454832Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:47.713328333Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:47.792969928Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:47.892851562Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:47.96988224Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:48.049123002Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:48.128239156Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:48.20836904Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:48.28797777Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:48.367741797Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:48.450094309Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:48.52780742Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:48.613629571Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:48.688500757Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:48.768890129Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:48.847859626Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:48.928534503Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:49.02470509Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:49.104360829Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:49.184398488Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:49.26674156Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:49.344350543Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:49.424273642Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:49.521887944Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:49.61444934Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:49.696077338Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:49.785557032Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:49.874469333Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:49.952055372Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:50.032048871Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:50.111874274Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:50.208997118Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:50.288837178Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:50.368768501Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:50.463668077Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:50.54581502Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:50.626412489Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:50.720233311Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:50.810159438Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:50.897214487Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:50.977816147Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:51.056241228Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:51.136666824Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:51.21707706Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:51.295890493Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:51.378390333Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:51.474204439Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:51.552588559Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:51.633044971Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:51.718029744Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:51.798803981Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:51.874644032Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:51.968441846Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:52.048366929Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:52.127961708Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:52.225364105Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:52.304168897Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:52.384713406Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:52.468850561Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:52.553431941Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:52.639658092Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:52.719685224Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:52.801909479Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:52.881749602Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:52.975843065Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:53.057700279Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:53.136111887Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:53.215813802Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:53.295769893Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:53.37592848Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:53.455981308Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:53.535889879Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:53.617185524Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:53.696288942Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:53.77601828Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:53.855964099Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:53.938773636Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:54.01611993Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:54.097041399Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:54.179036054Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:54.255967083Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:54.335666469Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:54.41568656Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:54.49609686Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:54.575733015Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:54.655560049Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:54.735722541Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:54.816196905Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:54.895593699Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:54.975733118Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:55.05638569Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:55.136295925Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:55.216052048Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:55.296515116Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:55.375778245Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:55.473564131Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:55.553408477Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:55.63216255Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:55.711961233Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:55.791632043Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:55.874460812Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:55.9674304Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:56.047799515Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:56.127555606Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:56.208222098Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:56.28764238Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:56.367548199Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:56.463932801Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:56.543668284Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:56.623439222Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:56.703852722Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:56.783864269Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:56.863509991Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:56.959242657Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:57.040949119Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:57.119902776Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:57.215168624Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:57.295984205Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:57.375452839Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:57.470878271Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:57.552020828Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:57.63862394Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:57.727023663Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:57.807461131Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:57.887770182Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:57.967918754Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:58.050381409Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:58.127910231Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:58.208048594Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:58.287902541Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:58.367455271Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:58.447862466Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:58.527574365Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:58.608758458Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:58.687702643Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:58.77543734Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:58.862847781Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:58.943911554Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:59.023995005Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:59.10413916Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:59.184827124Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:59.26398779Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:59.348025616Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:59.423714339Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:59.505534081Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:59.583646648Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:59.663490418Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:59.743638157Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:59.825423052Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:59.904318948Z", "value": 79.7},
{"timestamp": "2024-04-07T09:33:59.983585502Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:00.063970585Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:00.143409011Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:00.226432723Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:00.303623304Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:00.383445923Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:00.465608418Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:00.543553528Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:00.62526911Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:00.7192203Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:00.799390983Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:00.879495938Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:00.974760122Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:01.058001083Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:01.136301106Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:01.215786284Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:01.297106121Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:01.376613635Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:01.471929435Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:01.551349877Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:01.636083736Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:01.727157832Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:01.807424644Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:01.887265054Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:01.967576985Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:02.047480788Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:02.128032495Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:02.224897962Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:02.304142531Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:02.383499517Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:02.463987704Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:02.543544946Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:02.623009131Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:02.718935333Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:02.80239751Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:02.879487995Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:02.974668531Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:03.055299407Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:03.135286985Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:03.215327972Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:03.295495326Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:03.377579485Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:03.455604564Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:03.535451054Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:03.615672521Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:03.695313923Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:03.775058365Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:03.855402904Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:03.936274132Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:04.015708205Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:04.09589988Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:04.176062947Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:04.255715645Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:04.335624375Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:04.417342389Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:04.495942444Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:04.575544934Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:04.655015167Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:04.735981052Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:04.815669558Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:04.896079409Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:04.975983275Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:05.055899045Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:05.13591696Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:05.215337273Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:05.29591794Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:05.375788303Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:05.470982726Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:05.554035079Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:05.632501118Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:05.711341334Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:05.791566129Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:05.871750476Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:05.968790183Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:06.063731166Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:06.146793086Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:06.224023475Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:06.304230126Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:06.383678183Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:06.464267907Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:06.543828796Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:06.622950197Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:06.704292722Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:06.78356641Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:06.863559205Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:06.95947763Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:07.040628858Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:07.118889521Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:07.200092846Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:07.282024428Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:07.36000317Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:07.454940025Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:07.535812821Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:07.616510129Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:07.710823238Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:07.79151757Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:07.873574656Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:07.966917236Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:08.047564496Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:08.127236713Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:08.206951843Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:08.286931229Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:08.367494328Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:08.448594164Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:08.527606413Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:08.607406471Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:08.687433281Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:08.767713179Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:08.84780335Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:08.927483599Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:09.008529804Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:09.087490212Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:09.166738844Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:09.246797079Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:09.327236338Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:09.407267276Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:09.48745639Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:09.568609731Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:09.647555835Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:09.727399636Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:09.807386095Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:09.887446473Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:09.967501507Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:10.047345117Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:10.128487609Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:10.223250896Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:10.302772009Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:10.383272772Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:10.478649307Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:10.559479703Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:10.639502225Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:10.736164779Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:10.8154649Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:10.895187069Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:10.975576056Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:11.055005873Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:11.135889165Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:11.215823591Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:11.299688264Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:11.37530473Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:11.470438801Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:11.550931948Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:11.633967404Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:11.726377181Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:11.806732824Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:11.888175957Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:11.967400941Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:12.047419463Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:12.127639682Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:12.223550074Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:12.303886613Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:12.383259246Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:12.480294568Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:12.55923536Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:12.638704825Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:12.718672851Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:12.799694703Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:12.879758761Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:12.974599839Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:13.058061952Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:13.135541237Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:13.215218734Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:13.295015688Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:13.375366082Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:13.455185084Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:13.534971573Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:13.618615734Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:13.697606702Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:13.776055109Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:13.855372125Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:13.935361591Z", "value": 79.7},
{"timestamp": "2024-04-07T09:34:14.015298705Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:14.095294283Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:14.177613641Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:14.255380479Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:14.33531756Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:14.415301938Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:14.495216076Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:14.575396582Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:14.655028959Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:14.737308157Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:14.815372371Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:14.895366445Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:14.975271303Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:15.055227456Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:15.135055034Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:15.215504596Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:15.29753973Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:15.375365767Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:15.470639135Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:15.551029209Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:15.630562258Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:15.711251789Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:15.791991048Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:15.871045024Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:15.967539641Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:16.047004786Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:16.127012876Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:16.222419011Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:16.302924574Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:16.386344734Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:16.478535759Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:16.558966506Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:16.639926661Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:16.719994015Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:16.799220503Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:16.879538289Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:16.977704558Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:17.055163811Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:17.135026748Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:17.238411395Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:17.325961707Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:17.407200007Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:17.487471873Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:17.570388576Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:17.646647218Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:17.726965613Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:17.806383877Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:17.88684688Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:17.967400474Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:18.047264852Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:18.128333071Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:18.207616199Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:18.287285952Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:18.367364218Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:18.446895827Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:18.526716396Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:18.606692517Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:18.688968995Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:18.767342234Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:18.846460882Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:18.926851308Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:19.006993574Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:19.087196224Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:19.16680924Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:19.250009016Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:19.328132366Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:19.407212294Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:19.487175263Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:19.566812664Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:19.646441361Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:19.727030283Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:19.808472168Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:19.887155199Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:19.966522071Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:20.047029425Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:20.127250507Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:20.222280705Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:20.30283382Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:20.384896345Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:20.478236396Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:20.558660134Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:20.63866864Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:20.720520125Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:20.798926515Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:20.879369454Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:20.977098473Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:21.054557821Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:21.134607127Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:21.21527877Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:21.294935914Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:21.374762851Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:21.47224387Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:21.553438266Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:21.633840372Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:21.726341349Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:21.806706847Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:21.887297178Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:21.967856532Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:22.046399307Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:22.129828011Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:22.222591485Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:22.302891094Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:22.382904816Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:22.478360679Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:22.558961537Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:22.638846618Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:22.720362326Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:22.798943629Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:22.878854662Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:22.974398205Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:23.054690967Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:23.134514064Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:23.21479905Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:23.29657255Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:23.375783358Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:23.454936758Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:23.534965199Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:23.614459751Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:23.694369408Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:23.774682106Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:23.856718391Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:23.934944557Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:24.014925094Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:24.094887456Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:24.174842617Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:24.254236113Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:24.334861963Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:24.417997226Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:24.495601407Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:24.575282551Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:24.654744336Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:24.734935433Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:24.814871714Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:24.894910939Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:24.977325561Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:25.055053742Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:25.134676518Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:25.214992448Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:25.294312792Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:25.37458917Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:25.470398409Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:25.553153319Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:25.630663708Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:25.710781877Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:25.790734542Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:25.870846407Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:25.96621747Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:26.047503546Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:26.219495011Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:26.302682786Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:26.382272794Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:26.463189525Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:26.543270062Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:26.622629606Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:26.718921854Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:26.798886711Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:26.878586288Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:26.974103398Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:27.058908233Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:27.135211322Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:27.214939795Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:27.29603995Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:27.374809733Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:27.469750554Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:27.551043254Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:27.631022383Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:27.711237768Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:27.790707136Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:27.874181216Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:27.966487856Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:28.047926668Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:28.203621558Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:28.28641634Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:28.366544205Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:28.446829543Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:28.526717055Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:28.622829623Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:28.702260879Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:28.782756009Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:28.863241539Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:28.942547706Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:29.022604275Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:29.179664159Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:29.262445854Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:29.342823127Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:29.422601872Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:29.502868201Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:29.584532293Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:29.662717371Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:29.746610107Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:29.82283598Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:29.902578469Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:29.982444638Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:30.062602071Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:30.142588591Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:30.222683272Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:30.306363016Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:30.383013371Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:30.478016592Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:30.558465898Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:30.638047266Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:30.718909948Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:30.798697813Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:30.880274513Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:30.974036484Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:31.054459357Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:31.134741111Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:31.214942032Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:31.294499048Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:31.37456304Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:31.473324829Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:31.550724113Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:31.630318985Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:31.710377282Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:31.790474651Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:31.871687734Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:31.966102602Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:32.049318665Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:32.218814316Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:32.302267532Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:32.382533701Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:32.477833371Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:32.55832562Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:32.638472429Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:32.721934285Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:32.799244032Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:32.878593944Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:32.974123214Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:33.054566088Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:33.13445808Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:33.214476857Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:33.296788086Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:33.374659402Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:33.454619619Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:33.534430171Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:33.614332212Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:33.694652397Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:33.774393829Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:33.854987487Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:33.934839351Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:34.014390511Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:34.094412647Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:34.174349312Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:34.254385881Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:34.334558449Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:34.414673034Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:34.493998754Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:34.574410299Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:34.658936188Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:34.734880045Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:34.814503141Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:34.898153316Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:34.975048087Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:35.054373486Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:35.21176233Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:35.294487864Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:35.373913775Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:35.470069575Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:35.550417152Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:35.631287386Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:35.725346221Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:35.806402088Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:35.886297152Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:35.966843066Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:36.046839154Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:36.218544857Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:36.305954176Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:36.385488472Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:36.479466123Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:36.558511457Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:36.638355578Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:36.717862641Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:36.798360458Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:36.880139398Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:36.974084889Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:37.053966769Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:37.134085898Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:37.214469187Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:37.293767258Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:37.373959635Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:37.471792493Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:37.549915618Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:37.630477788Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:37.711035765Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:37.790403756Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:37.87025706Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:37.965727226Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:38.048503512Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:38.127901039Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:38.206507973Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:38.286261405Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:38.366372149Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:38.446318638Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:38.526394502Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:38.607324864Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:38.689929053Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:38.767539313Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:38.848399179Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:38.929751654Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:39.006426328Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:39.088074771Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:39.166328872Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:39.2459528Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:39.327564155Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:39.406227153Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:39.486995083Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:39.566256418Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:39.64968384Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:39.726527507Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:39.806196234Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:39.886124515Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:39.966740476Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:40.046140147Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:40.127007661Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:40.225055975Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:40.302528859Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:40.383415797Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:40.477660264Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:40.558038177Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:40.638487066Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:40.718537394Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:40.798321706Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:40.878134242Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:40.97354476Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:41.054250289Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:41.13450689Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:41.214513794Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:41.294537818Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:41.375849493Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:41.470009384Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:41.550324321Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:41.630176537Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:41.710660146Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:41.790103273Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:41.870205953Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:41.968705884Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:42.045805647Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:42.125797159Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:42.221288125Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:42.301899222Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:42.381745582Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:42.47735034Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:42.557916669Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:42.637780405Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:42.718195757Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:42.798050821Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:42.879737057Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:42.973724083Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:43.053990412Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:43.135728647Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:43.213976284Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:43.294316373Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:43.37393406Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:43.454088484Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:43.53404934Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:43.614415093Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:43.693978316Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:43.774098468Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:43.854384061Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:43.934842198Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:44.014059852Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:44.093988836Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:44.174048316Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:44.256915066Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:44.334303053Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:44.413961828Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:44.494096252Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:44.573896084Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:44.654119724Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:44.734040548Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:44.815585119Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:44.896839961Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:44.974629485Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:45.054123332Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:45.13501459Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:45.214307348Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:45.293944588Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:45.376781129Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:45.469680761Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:45.550120018Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:45.630222154Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:45.70996237Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:45.789893945Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:45.869954513Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:45.972813653Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:46.046357888Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:46.12613164Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:46.221438061Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:46.301924806Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:46.38207507Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:46.477713171Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:46.561898291Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:46.639138182Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:46.717537275Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:46.797629459Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:46.878005579Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:46.973538688Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:47.055470012Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:47.135434804Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:47.217331151Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:47.294035265Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:47.374107481Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:47.469564654Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:47.550433415Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:47.629737246Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:47.712175866Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:47.790281966Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:47.870214918Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:47.965673243Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:48.046035956Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:48.125924491Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:48.205850403Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:48.286631228Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:48.36574341Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:48.446221227Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:48.525771682Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:48.60597481Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:48.69243299Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:48.766307658Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:48.849351079Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:48.928670718Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:49.006555121Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:49.08594436Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:49.165911904Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:49.245515063Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:49.325517838Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:49.408801036Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:49.485999775Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:49.565538933Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:49.645435917Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:49.725798693Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:49.805549372Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:49.88536882Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:49.965462412Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:50.045525379Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:50.125619483Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:50.220944592Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:50.301475785Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:50.381485376Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:50.480476796Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:50.55787595Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:50.637456165Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:50.718264478Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:50.797463925Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:50.878012173Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:50.973077153Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:51.055954814Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:51.133612722Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:51.21379857Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:51.29419085Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:51.374229593Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:51.469036653Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:51.549716966Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:51.630396095Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:51.710827863Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:51.789440364Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:51.869434276Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:51.965026329Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:52.047275989Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:52.125553481Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:52.222504129Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:52.302139351Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:52.381681646Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:52.477529668Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:52.55782406Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:52.638041875Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:52.717861163Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:52.800357127Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:52.878010554Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:52.973245198Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:53.054417064Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:53.133849502Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:53.214129622Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:53.293421837Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:53.375899081Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:53.453997116Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:53.534087796Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:53.613832235Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:53.69468234Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:53.77390921Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:53.853729937Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:53.935738957Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:54.013879424Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:54.093578103Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:54.173698767Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:54.253892679Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:54.333266877Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:54.413693525Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:54.496583282Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:54.574073349Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:54.654178332Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:54.733612691Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:54.813740202Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:54.893582273Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:54.973650329Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:55.05778604Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:55.133748296Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:55.213845919Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:55.294002039Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:55.373122988Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:55.469103138Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:55.549605914Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:55.630993876Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:55.724845926Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:55.805507294Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:55.885665046Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:55.966236142Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:56.045606981Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:56.12558134Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:56.222661939Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:56.301865481Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:56.381630784Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:56.476505779Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:56.557597261Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:56.637465732Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:56.72000576Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:56.800881689Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:56.877813674Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:56.973022526Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:57.053379958Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:57.133534862Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:57.21388983Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:57.293692637Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:57.376634329Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:57.469650409Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:57.551991749Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:57.629781336Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:57.709833391Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:57.790580616Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:57.869974718Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:57.968006583Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:58.046075243Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:58.125762721Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:58.205529848Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:58.285471855Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:58.365842215Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:58.445689054Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:58.52861577Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:58.606108525Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:58.685649571Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:58.765540154Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:58.845480017Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:58.92552484Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:59.005532384Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:59.086119768Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:59.170198135Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:59.246419207Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:59.325303676Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:59.405476787Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:59.485636555Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:59.565476641Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:59.646609627Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:59.725328367Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:59.805615559Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:59.88564147Z", "value": 79.8},
{"timestamp": "2024-04-07T09:34:59.965619445Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:00.045675948Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:00.125493059Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:00.224222525Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:00.301677584Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:00.383137417Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:00.477336155Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:00.561261594Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:00.639311565Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:00.718301922Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:00.797978137Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:00.878859089Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:00.974820967Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:01.053276411Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:01.156374941Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:01.245123365Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:01.325594909Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:01.405813204Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:01.485167594Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:01.565160321Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:01.645437016Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:01.725316399Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:01.80527991Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:01.886267839Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:01.965466356Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:02.045507083Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:02.125298242Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:02.220822486Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:02.301358734Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:02.38172487Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:02.478494972Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:02.557598418Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:02.637729865Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:02.717366239Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:02.797514582Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:02.877407341Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:02.973025057Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:03.0612762Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:03.148884813Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:03.229013284Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:03.308929531Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:03.38880357Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:03.468928361Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:03.549190496Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:03.638297224Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:03.724786731Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:03.80493037Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:03.884909337Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:03.965477809Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:04.045509Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:04.125392927Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:04.206303767Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:04.285262924Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:04.365468867Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:04.445650587Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:04.525253233Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:04.605243207Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:04.686444768Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:04.766562264Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:04.846041997Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:04.925258371Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:05.005226905Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:05.084982576Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:05.16560676Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:05.245266526Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:05.325225269Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:05.424350607Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:05.501790241Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:05.581190103Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:05.660857965Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:05.743929546Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:05.821391676Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:05.903915415Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:05.981470057Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:06.061093855Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:06.140886966Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:06.221290893Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:06.30130634Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:06.38114793Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:06.479141491Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:06.557766823Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:06.637350077Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:06.71843487Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:06.797337706Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:06.877334465Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:06.973042133Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:07.056516178Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:07.133420419Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:07.213012857Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:07.29315432Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:07.373119623Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:07.468740923Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:07.549145682Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:07.630557803Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:07.724311164Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:07.804942964Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:07.884945259Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:07.966422468Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:08.045223448Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:08.125288527Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:08.206855753Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:08.287337088Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:08.365233779Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:08.445166345Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:08.524804607Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:08.60488559Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:08.685149741Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:08.766404134Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:08.845326683Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:08.925209969Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:09.005010663Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:09.08498899Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:09.16622511Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:09.2455219Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:09.330227915Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:09.418474865Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:09.568295499Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:09.644698939Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:09.724495793Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:09.805791882Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:09.885070783Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:09.967990843Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:10.045301293Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:10.124962659Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:10.220857847Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:10.301051566Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:10.381087812Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:10.476422232Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:10.558940435Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:10.63739591Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:10.718360703Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:10.797968596Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:10.877126537Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:10.972599165Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:11.053228085Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:11.135668944Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:11.214584484Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:11.293423416Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:11.373046862Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:11.468767874Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:11.548655736Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:11.6291356Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:11.719407193Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:11.80468137Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:11.885263409Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:11.964898631Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:12.045117502Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:12.124936084Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:12.205196971Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:12.302349441Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:12.381267254Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:12.478422956Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:12.557305216Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:12.636770934Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:12.723953402Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:12.797242819Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:12.879363006Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:12.973214478Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:13.052677572Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:13.209922059Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:13.292900263Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:13.373099358Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:13.455347992Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:13.533345195Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:13.616597607Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:13.693011735Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:13.773317102Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:13.853229156Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:13.933101178Z", "value": 79.8},
{"timestamp": "2024-04-07T09:35:14.014516531Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:14.093107846Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:14.17282918Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:14.253105619Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:14.333088073Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:14.412914303Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:14.492962005Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:14.574440814Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:14.653049314Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:14.733892698Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:14.813341295Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:14.892815012Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:14.972682074Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:15.052855633Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:15.134866443Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:15.21315443Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:15.292915924Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:15.37290785Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:15.46892627Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:15.548931188Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:15.629048011Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:15.726433506Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:15.80446354Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:15.885047788Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:15.965475811Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:16.044887096Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:16.217016507Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:16.300712632Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:16.381602Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:16.476445026Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:16.556682936Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:16.636759982Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:16.716778181Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:16.797007579Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:16.876396912Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:16.97554913Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:17.052992156Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:17.133031634Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:17.213793673Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:17.292640541Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:17.373378997Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:17.468430823Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:17.550676705Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:17.628989844Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:17.724414247Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:17.804924766Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:17.884812852Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:17.964919787Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:18.044971841Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:18.202079879Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:18.284599554Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:18.364725208Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:18.44469723Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:18.52563143Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:18.604913979Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:18.684988721Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:18.767869997Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:18.845099549Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:18.924869587Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:19.004167272Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:19.084659519Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:19.164829013Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:19.244851083Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:19.330894956Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:19.405081399Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:19.485005869Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:19.564802883Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:19.644212824Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:19.725117359Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:19.804828613Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:19.887249695Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:19.965018673Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:20.044870343Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:20.202004301Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:20.284579944Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:20.36463107Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:20.46038949Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:20.542009931Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:20.621164383Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:20.716447441Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:20.796571368Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:20.87665571Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:20.972451761Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:21.052685768Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:21.209749902Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:21.292869481Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:21.372757503Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:21.46817941Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:21.548672553Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:21.62926528Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:21.723882961Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:21.804948041Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:21.885083103Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:21.965600438Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:22.044796682Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:22.21689726Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:22.300602217Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:22.380765215Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:22.478781367Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:22.556720169Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:22.636807903Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:22.717037973Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:22.796842155Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:22.877150369Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:22.972472243Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:23.052809546Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:23.133000128Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:23.213724599Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:23.292612875Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:23.372083648Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:23.452362294Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:23.532000843Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:23.616079016Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:23.692747544Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:23.77204894Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:23.852491043Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:23.932673593Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:24.012442478Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:24.093120165Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:24.175337855Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:24.253316625Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:24.332592165Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:24.412282779Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:24.493142962Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:24.572966535Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:24.6525927Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:24.734368565Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:24.812816104Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:24.892618654Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:24.972366515Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:25.052465641Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:25.132796511Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:25.212802005Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:25.292871146Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:25.372499967Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:25.467559729Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:25.548439688Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:25.629157055Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:25.725738196Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:25.805837162Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:25.884525021Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:25.964714163Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:26.04519873Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:26.124715326Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:26.220011569Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:26.300445991Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:26.384396164Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:26.476149968Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:26.556132069Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:26.636346939Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:26.715904176Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:26.79614055Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:26.8762687Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:26.97353125Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:27.052570149Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:27.132621627Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:27.212843953Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:27.292596678Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:27.373256957Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:27.468028078Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:27.550910857Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:27.628148313Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:27.710428467Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:27.788580613Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:27.869012188Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:27.964566158Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:28.045071653Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:28.125270971Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:28.204472623Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:28.284350788Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:28.364554426Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:28.444280207Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:28.524711045Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:28.604020569Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:28.684311759Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:28.763805348Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:28.844233082Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:28.924916785Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:29.004077541Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:29.085035228Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:29.164769713Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:29.245567624Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:29.324919676Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:29.404416337Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:29.483879781Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:29.564188827Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:29.644527505Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:29.739653123Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:29.820925851Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:29.900369135Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:29.979957956Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:30.060947547Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:30.141030545Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:30.220662693Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:30.300301466Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:30.383829206Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:30.476220802Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:30.557164826Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:30.636332877Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:30.716715588Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:30.796187608Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:30.875933101Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:30.972838146Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:31.052341366Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:31.132178411Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:31.213355395Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:31.29229503Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:31.372533164Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:31.467913406Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:31.549782167Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:31.628463978Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:31.723667163Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:31.804708979Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:31.884250183Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:31.964562653Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:32.045168883Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:32.128761935Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:32.219917818Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:32.300340208Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:32.380367749Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:32.475782327Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:32.556145069Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:32.636173954Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:32.718718108Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:32.796252301Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:32.87627821Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:32.971722068Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:33.052624043Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:33.132217472Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:33.212237109Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:33.295447728Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:33.372778944Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:33.453007062Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:33.533605228Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:33.612201279Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:33.691958068Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:33.77259137Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:33.853455105Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:33.932220148Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:34.012202697Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:34.092263966Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:34.172108851Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:34.252583273Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:34.33251011Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:34.413537014Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:34.492205192Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:34.572839135Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:34.653989142Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:34.731883847Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:34.812473821Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:34.892719027Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:34.973777034Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:35.05304323Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:35.132160817Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:35.212475687Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:35.292243612Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:35.371967376Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:35.46829898Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:35.549879708Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:35.628122766Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:35.708086755Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:35.787709687Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:35.868059565Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:35.964384801Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:36.04443055Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:36.125938254Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:36.220123453Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:36.300070738Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:36.380144391Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:36.475871642Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:36.55626616Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:36.636667973Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:36.717995581Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:36.796757744Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:36.876025059Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:36.971485365Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:37.052254188Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:37.133620035Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:37.214929499Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:37.292111914Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:37.371984895Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:37.467516689Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:37.548307752Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:37.629107134Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:37.723873359Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:37.806598857Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:37.883811929Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:37.964055822Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:38.059339807Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:38.140101334Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:38.220410187Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:38.30005408Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:38.380998998Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:38.46031521Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:38.539963582Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:38.622504664Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:38.700438377Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:38.780603806Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:38.860327187Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:38.943701102Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:39.020246973Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:39.100133233Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:39.180417863Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:39.260289499Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:39.340004496Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:39.419560324Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:39.501183196Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:39.580026607Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:39.660432484Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:39.741035642Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:39.820136141Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:39.901292325Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:39.979643254Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:40.064470324Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:40.139700448Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:40.219954262Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:40.300223595Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:40.379901119Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:40.475317809Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:40.555806598Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:40.637380894Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:40.716658674Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:40.795869957Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:40.875878074Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:40.971327052Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:41.051737601Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:41.13186607Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:41.213420142Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:41.291897632Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:41.371920341Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:41.468104456Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:41.548437213Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:41.62765832Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:41.708397318Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:41.78991299Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:41.867913007Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:41.963686657Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:42.043768566Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:42.123971499Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:42.219937406Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:42.3005205Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:42.383895983Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:42.475595641Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:42.555459822Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:42.635173858Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:42.716404569Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:42.795734508Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:42.876480739Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:42.973258806Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:43.052306089Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:43.131962973Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:43.21168389Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:43.291788487Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:43.371443867Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:43.451391951Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:43.534313161Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:43.613516413Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:43.691459725Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:43.772939877Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:43.851404087Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:43.939552699Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:44.02666614Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:44.109858679Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:44.188046696Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:44.267895677Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:44.348294802Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:44.428448103Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:44.507925659Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:44.587727855Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:44.670261832Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:44.749586876Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:44.828718767Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:44.907880098Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:44.987780566Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:45.068438284Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:45.147673407Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:45.22976812Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:45.30866529Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:45.388189758Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:45.467802482Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:45.547633606Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:45.627899707Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:45.722668395Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:45.805381893Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:45.883307157Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:45.964061515Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:46.045640035Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:46.124707606Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:46.21983607Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:46.314951479Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:46.396361102Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:46.476533379Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:46.556162199Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:46.63667262Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:46.715483519Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:46.795780308Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:46.875701448Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:46.973746878Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:47.051677007Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:47.132157028Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:47.212555897Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:47.291835917Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:47.371798049Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:47.467426227Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:47.54906689Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:47.627655644Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:47.723008333Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:47.80345853Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:47.883577399Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:47.964298029Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:48.043222335Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:48.124857015Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:48.204169706Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:48.28381571Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:48.364070674Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:48.443710918Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:48.523855835Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:48.605630899Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:48.685364071Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:48.763225367Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:48.843581772Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:48.924667843Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:49.00327794Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:49.166944132Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:49.083252297Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:49.243487186Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:49.324622632Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:49.403383899Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:49.483210511Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:49.56292333Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:49.642998103Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:49.726420722Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:49.803224352Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:49.882917556Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:49.963195497Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:50.042926333Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:50.123719507Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:50.219507044Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:50.301784861Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:50.379277004Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:50.474515229Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:50.555389235Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:50.637879052Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:50.715404316Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:50.795028527Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:50.877065127Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:50.971754999Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:51.051243146Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:51.131419967Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:51.211512563Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:51.292060905Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:51.371471804Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:51.467713326Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:51.546929057Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:51.626721845Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:51.707280874Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:51.786997054Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:51.867325811Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:51.962598243Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:52.046629631Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:52.123335981Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:52.21855299Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:52.299648308Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:52.379018919Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:52.47480476Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:52.555478702Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:52.637885031Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:52.715805431Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:52.795335242Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:52.875507551Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:52.971341552Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:53.051277316Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:53.131683929Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:53.21277608Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:53.291665378Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:53.371428981Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:53.451655978Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:53.531516894Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:53.611756019Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:53.690832101Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:53.773831935Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:53.851633391Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:53.931386851Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:54.010982806Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:54.091400555Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:54.171405759Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:54.251530579Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:54.33414574Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:54.411679068Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:54.491026607Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:54.570652258Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:54.651300472Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:54.731397164Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:54.811835041Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:54.892478518Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:54.971916297Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:55.051285884Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:55.131362672Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:55.212209094Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:55.291622009Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:55.371506509Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:55.469223042Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:55.547407698Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:55.626598725Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:55.707543643Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:55.786831438Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:55.867272866Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:55.962748179Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:56.046255918Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:56.123894941Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:56.218568492Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:56.30041434Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:56.379671543Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:56.474906919Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:56.555259611Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:56.637334963Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:56.714826691Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:56.794709942Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:56.875345004Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:56.971565438Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:57.051434993Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:57.131283589Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:57.214878016Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:57.291469165Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:57.371391937Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:57.466563601Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:57.547048326Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:57.627910492Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:57.721921674Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:57.805297636Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:57.883627925Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:57.963798025Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:58.043231676Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:58.123458512Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:58.203642756Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:58.28351372Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:58.365609552Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:58.443296224Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:58.523330164Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:58.603916393Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:58.683357467Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:58.773127905Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:58.860348835Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:58.940473527Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:59.019287625Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:59.099566237Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:59.180649427Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:59.259054372Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:59.339464312Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:59.419303308Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:59.499394336Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:59.579033907Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:59.659268295Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:59.739368283Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:59.819639568Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:59.898483938Z", "value": 80.2},
{"timestamp": "2024-04-07T09:35:59.980514041Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:00.059407083Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:00.139045822Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:00.221202262Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:00.298680709Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:00.378571673Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:00.474397194Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:00.556091585Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:00.63605298Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:00.715223975Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:00.794982746Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:00.875322606Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:00.970028733Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:01.051972469Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:01.131477672Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:01.21281475Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:01.291277359Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:01.371284067Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:01.466085106Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:01.548233225Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:01.627049755Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:01.726169938Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:01.804498371Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:01.882899732Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:01.963928233Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:02.042627707Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:02.123054703Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:02.218432831Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:02.29994303Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:02.379385256Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:02.474522936Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:02.555179117Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:02.635174625Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:02.714868756Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:02.794984776Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:02.875046108Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:02.970676044Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:03.051276193Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:03.130342995Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:03.211230824Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:03.290800091Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:03.371974225Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:03.452340101Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:03.53096543Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:03.61094001Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:03.690617821Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:03.770413968Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:03.850545188Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:03.932450779Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:04.013358641Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:04.091043744Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:04.170687379Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:04.250378598Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:04.330807003Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:04.410916398Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:04.490881826Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:04.576780928Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:04.651827691Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:04.730843709Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:04.810896048Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:04.890857988Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:04.970820631Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:05.051425868Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:05.208449422Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:05.290257125Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:05.370950458Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:05.466398218Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:05.547788096Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:05.627188178Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:05.721942561Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:05.804631545Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:05.883170602Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:05.963360638Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:06.051267264Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:06.215735792Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:06.298581992Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:06.379255581Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:06.476865745Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:06.555410562Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:06.634779412Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:06.714403463Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:06.794502107Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:06.875382096Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:06.970671968Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:07.055445404Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:07.131581544Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:07.211795708Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:07.290741198Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:07.370841409Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:07.466349105Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:07.546697413Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:07.630288287Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:07.722317929Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:07.802707581Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:07.882884497Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:07.963550022Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:08.04287532Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:08.199764025Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:08.285674647Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:08.363125414Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:08.442538808Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:08.5225571Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:08.60275744Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:08.682904723Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:08.762650982Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:08.844065308Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:08.923022894Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:09.002765601Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:09.082700404Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:09.162891752Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:09.242737787Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:09.324567569Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:09.404841861Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:09.482895573Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:09.562575336Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:09.643186172Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:09.723253104Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:09.80274205Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:09.88280431Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:09.964507692Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:10.042912413Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:10.200008158Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:10.282463478Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:10.362825482Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:10.461167647Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:10.538770446Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:10.62017082Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:10.714339089Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:10.794085732Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:10.874810712Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:10.970480617Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:11.050936509Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:11.208146078Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:11.29082655Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:11.370662761Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:11.466370906Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:11.547011502Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:11.627529154Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:11.721968816Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:11.804212391Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:11.943212711Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:12.026387488Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:12.198963102Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:12.282392567Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:12.362691371Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:12.458356987Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:12.540628947Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:12.619016483Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:12.714070642Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:12.794506438Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:12.874633561Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:12.970257929Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:13.050524253Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:13.207783358Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:13.290237654Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:13.37056001Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:13.450514493Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:13.530544592Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:13.610560483Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:13.690155861Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:13.773341519Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:13.850225212Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:13.930944976Z", "value": 80.2},
{"timestamp": "2024-04-07T09:36:14.010673763Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:14.090550486Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:14.170068232Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:14.250303484Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:14.333591477Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:14.41031725Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:14.49062719Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:14.570945161Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:14.650766684Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:14.73248341Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:14.810342306Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:14.89092303Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:14.970787145Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:15.050599515Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:15.130629615Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:15.210812738Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:15.290787381Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:15.370690568Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:15.46970099Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:15.54686574Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:15.626525502Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:15.706984082Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:15.789913194Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:15.866895544Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:15.961652422Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:16.046473186Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:16.12267211Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:16.217692701Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:16.298276177Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:16.3784849Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:16.473974036Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:16.554661736Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:16.64180788Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:16.730080618Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:16.810427134Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:16.890461073Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:16.970639172Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:17.049918582Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:17.130359466Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:17.217919179Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:17.306287469Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:17.386524768Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:17.467614165Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:17.547786313Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:17.626588217Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:17.72185156Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:17.804233536Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:17.882666352Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:17.962767811Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:18.04280719Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:18.122110312Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:18.201950202Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:18.282496942Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:18.366244072Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:18.442091187Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:18.522515751Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:18.602471226Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:18.682443917Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:18.762439776Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:18.843519028Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:18.927293358Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:19.002619417Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:19.082614892Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:19.162689439Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:19.242013104Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:19.323368613Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:19.402615671Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:19.488401108Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:19.562656285Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:19.642734864Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:19.722636066Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:19.802972214Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:19.88250196Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:19.962434203Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:20.044381009Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:20.122521217Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:20.217772911Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:20.297796354Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:20.37837855Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:20.473751301Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:20.55398012Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:20.639690998Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:20.714927264Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:20.79450821Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:20.873911747Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:20.969746547Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:21.050350855Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:21.131749501Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:21.213256754Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:21.290549824Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:21.369910034Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:21.465822658Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:21.546118613Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:21.627001929Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:21.721766839Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:21.804289038Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:21.882359134Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:21.962650257Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:22.044811816Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:22.122375894Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:22.217635173Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:22.298543737Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:22.379466573Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:22.473392314Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:22.554051662Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:22.634594657Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:22.714678836Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:22.794859463Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:22.874196025Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:22.969911944Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:23.050258492Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:23.130169966Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:23.210329601Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:23.290190868Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:23.370235526Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:23.450485657Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:23.531210509Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:23.61029619Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:23.701265765Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:23.787383971Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:23.866311188Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:23.946555975Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:24.028299709Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:24.10625646Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:24.186412447Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:24.266341297Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:24.346190691Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:24.426155862Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:24.506082056Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:24.588423391Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:24.666319854Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:24.746222881Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:24.826996597Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:24.906199494Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:24.986566585Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:25.066182667Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:25.147291488Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:25.226391184Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:25.305983202Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:25.386022677Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:25.466784937Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:25.546084986Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:25.625739916Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:25.713053772Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:25.801348334Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:25.882137506Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:25.962915382Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:26.042802056Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:26.121683673Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:26.202624045Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:26.283475905Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:26.362246545Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:26.457923969Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:26.538148404Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:26.618115718Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:26.715670137Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:26.798314704Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:26.875425949Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:26.96965201Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:27.050145949Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:27.129947279Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:27.212045862Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:27.290093589Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:27.37036084Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:27.466559768Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:27.545994761Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:27.62607814Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:27.706628623Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:27.786261473Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:27.865838387Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:27.961634722Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:28.045086875Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:28.122033736Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:28.201958458Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:28.281928812Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:28.361989279Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:28.442547986Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:28.522073028Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:28.603545657Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:28.682254025Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:28.761949563Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:28.841435053Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:28.921611967Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:29.00186805Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:29.082175461Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:29.165324381Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:29.242238986Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:29.321619547Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:29.401841326Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:29.482033217Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:29.561865971Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:29.642139174Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:29.722767225Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:29.801755274Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:29.881996925Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:29.962070255Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:30.042940547Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:30.122047188Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:30.217815875Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:30.300208442Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:30.378158664Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:30.473470263Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:30.55394433Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:30.63386102Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:30.714548912Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:30.79358096Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:30.874608788Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:30.969036193Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:31.049752245Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:31.129865479Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:31.210183034Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:31.290031212Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:31.370254015Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:31.472973083Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:31.561413372Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:31.641804271Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:31.721955682Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:31.802900438Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:31.881935302Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:31.962250521Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:32.046988628Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:32.121686173Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:32.218113933Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:32.297923999Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:32.377485072Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:32.473400864Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:32.553865587Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:32.635161287Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:32.713953495Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:32.794325386Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:32.873977788Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:32.969273482Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:33.050801151Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:33.130005168Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:33.211514277Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:33.2899805Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:33.36983815Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:33.449921176Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:33.530312427Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:33.610600766Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:33.689778767Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:33.770358626Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:33.850047188Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:33.929754885Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:34.009820952Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:34.089779658Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:34.1699199Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:34.249381261Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:34.332994534Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:34.410074163Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:34.490444582Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:34.569577046Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:34.649971529Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:34.729908091Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:34.810951855Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:34.8902624Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:34.969427601Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:35.051950407Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:35.13005903Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:35.210325289Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:35.289806266Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:35.371614415Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:35.465420826Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:35.545526093Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:35.627572611Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:35.721096397Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:35.807934572Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:35.88157605Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:35.963632872Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:36.045111325Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:36.122119626Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:36.217115447Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:36.297623754Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:36.377291739Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:36.47399726Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:36.555147584Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:36.63406152Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:36.713682434Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:36.794018324Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:36.87377063Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:36.969305332Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:37.049783879Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:37.132611422Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:37.226529674Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:37.305984155Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:37.385833452Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:37.465811966Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:37.545636464Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:37.625862914Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:37.722534707Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:37.801830436Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:37.881707765Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:37.962055368Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:38.042612379Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:38.121435307Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:38.201890014Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:38.282379536Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:38.361638017Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:38.441807955Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:38.521688037Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:38.601666519Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:38.68227505Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:38.761747963Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:38.842824623Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:38.921753887Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:39.001812881Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:39.082032579Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:39.161691669Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:39.241727719Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:39.324227485Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:39.402995693Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:39.482318333Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:39.561797678Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:39.641187071Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:39.721519378Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:39.802315621Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:39.88167855Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:39.967875027Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:40.042036538Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:40.121675339Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:40.217037369Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:40.297526636Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:40.37770563Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:40.473617293Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:40.555728387Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:40.633836753Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:40.713813635Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:40.793244628Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:40.873425126Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:40.973795965Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:41.049677607Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:41.130631675Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:41.210310092Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:41.289678557Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:41.369619662Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:41.465358749Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:41.545451087Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:41.625579233Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:41.726464057Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:41.801457794Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:41.881734612Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:41.961897318Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:42.041570359Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:42.121479657Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:42.21857097Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:42.299246125Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:42.377596155Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:42.472910857Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:42.55342742Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:42.63347531Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:42.71376688Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:42.794415859Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:42.874428101Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:42.96973717Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:43.049750916Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:43.130664119Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:43.209522183Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:43.289402521Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:43.369742251Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:43.451567168Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:43.529726094Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:43.60987312Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:43.697091327Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:43.784765311Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:43.865113329Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:43.945099011Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:44.026090294Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:44.105462759Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:44.185716217Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:44.265459498Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:44.345328668Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:44.42546731Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:44.505320479Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:44.587434901Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:44.665743683Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:44.745106772Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:44.825679206Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:44.905145879Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:44.985264297Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:45.065198875Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:45.147359152Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:45.22513491Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:45.305013839Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:45.385021057Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:45.465462515Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:45.545471077Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:45.625618391Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:45.721044804Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:45.801774967Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:45.881732009Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:45.961889307Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:46.041972013Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:46.121024732Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:46.204442132Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:46.281683777Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:46.361472178Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:46.456995392Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:46.537462034Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:46.617339652Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:46.712432113Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:46.797827116Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:46.873632438Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:46.968918307Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:47.049260117Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:47.129236359Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:47.209615961Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:47.290875213Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:47.372478657Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:47.464998858Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:47.546009885Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:47.625696334Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:47.720642523Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:47.801751982Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:47.881586816Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:47.978608144Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:48.058377889Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:48.137432145Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:48.216837313Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:48.296988243Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:48.377889766Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:48.458074168Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:48.540900815Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:48.618598556Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:48.697380811Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:48.777313021Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:48.857224014Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:48.938972803Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:49.017477521Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:49.097704035Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:49.176843539Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:49.256854149Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:49.33708623Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:49.416888168Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:49.497303674Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:49.577614476Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:49.660698019Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:49.737003309Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:49.816991231Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:49.89680968Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:49.97683565Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:50.056561106Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:50.136820004Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:50.220150428Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:50.297334504Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:50.377138777Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:50.472375526Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:50.553684698Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:50.634103852Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:50.713554492Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:50.799334584Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:50.873477791Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:50.968467084Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:51.048979646Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:51.129073008Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:51.211851302Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:51.289115442Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:51.370747463Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:51.478143722Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:51.560479647Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:51.640869809Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:51.720867747Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:51.801000564Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:51.880801765Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:51.964043197Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:52.041333001Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:52.120858585Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:52.21695892Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:52.297322074Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:52.377257131Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:52.472661496Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:52.555899504Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:52.63329526Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:52.713360046Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:52.79303699Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:52.873032208Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:52.969182846Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:53.049193039Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:53.132035302Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:53.209196754Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:53.289124931Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:53.369024948Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:53.450028455Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:53.5294806Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:53.608934856Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:53.690697596Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:53.769481259Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:53.849164508Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:53.929173837Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:54.009240895Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:54.089258992Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:54.169031041Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:54.252670424Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:54.329428612Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:54.409262357Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:54.489048422Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:54.568920663Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:54.649034056Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:54.728431448Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:54.811016846Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:54.889071932Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:54.970608496Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:55.049230622Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:55.129012847Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:55.209374401Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:55.290040339Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:55.371754056Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:55.464679504Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:55.544991234Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:55.625000627Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:55.732318422Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:55.816394926Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:55.896947777Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:55.977151026Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:56.056936195Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:56.137103476Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:56.216809253Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:56.297180023Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:56.37713444Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:56.473044534Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:56.553540968Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:56.632854327Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:56.712651688Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:56.792528793Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:56.87244305Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:56.96835564Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:57.049694508Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:57.129740957Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:57.224402696Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:57.30483369Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:57.384840299Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:57.465059997Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:57.545296686Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:57.629003366Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:57.720509196Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:57.801065406Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:57.880936815Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:57.976190428Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:58.057162063Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:58.136879935Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:58.219310868Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:58.297219458Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:58.377028818Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:58.457229636Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:58.536902772Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:58.617486086Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:58.697010262Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:58.778069673Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:58.856467992Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:58.936851529Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:59.016304249Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:59.173763319Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:59.25631294Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:59.336518814Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:59.418965267Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:59.497109153Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:59.576881585Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:59.656939938Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:59.737166676Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:59.816788164Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:59.89710095Z", "value": 80.4},
{"timestamp": "2024-04-07T09:36:59.978269513Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:00.05717052Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:00.136442503Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:00.216984057Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:00.297838668Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:00.377229563Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:00.47257876Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:00.553940924Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:00.632887883Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:00.712999228Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:00.792890541Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:00.872802941Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:00.96832849Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:01.048825564Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:01.131759026Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:01.225873757Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:01.304387147Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:01.384491612Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:01.464607053Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:01.544952607Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:01.624848911Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:01.72101859Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:01.80076379Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:01.880982719Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:01.976748493Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:02.056849118Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:02.136338542Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:02.216847232Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:02.300173974Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:02.377014146Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:02.471948557Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:02.553869186Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:02.633006417Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:02.712952418Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:02.792771922Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:02.875557416Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:13.128347404Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:13.208770013Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:13.288278189Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:13.370513953Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:13.449230063Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:13.528386526Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:13.608529519Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:13.689481409Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:13.768316783Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:13.851127716Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:13.929876371Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:14.007902271Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:14.088974578Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:14.168384801Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:14.248255185Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:14.328466466Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:14.408214481Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:14.493373003Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:14.568746675Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:14.648186082Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:14.728196979Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:14.808075267Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:14.888221555Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:14.968574052Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:15.051191929Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:15.128546181Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:15.209932024Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:15.288353253Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:15.368366069Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:15.463440545Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:15.544193426Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:15.626932296Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:15.719386542Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:15.799713055Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:15.880061968Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:15.976350654Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:16.056479534Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:16.136894079Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:16.218462354Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:16.296643615Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:16.376804464Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:16.471731867Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:16.552092812Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:16.633107198Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:16.71184222Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:16.793259358Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:16.872210221Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:16.967565209Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:17.048433066Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:17.128291354Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:17.21128216Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:17.287727802Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:17.36870622Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:17.463700375Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:17.544144744Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:17.624150936Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:17.780434642Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:17.863433031Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:17.959705845Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:18.041866089Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:18.120208278Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:18.200066054Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:18.280114646Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:18.360058886Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:18.440145014Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:18.521412329Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:18.603439325Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:18.680259047Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:18.760055319Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:18.839495014Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:18.92055452Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:19.000092903Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:19.080005751Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:19.162166091Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:19.240407736Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:19.32167297Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:19.399608151Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:19.480321928Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:19.560062168Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:19.640015848Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:19.722690973Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:19.800769577Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:19.880548665Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:19.960140328Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:20.040667706Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:20.119939304Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:20.215450388Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:20.297888073Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:20.376030197Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:20.471231777Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:20.552377747Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:20.63411479Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:20.711699154Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:20.793688613Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:20.871480977Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:20.967558398Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:21.048055919Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:21.128523264Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:21.208663217Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:21.288036639Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:21.370198451Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:21.463649692Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:21.543770732Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:21.624040988Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:21.719305416Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:21.799556344Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:21.879912745Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:21.97721452Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:22.056113158Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:22.136318166Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:22.216517095Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:22.295905301Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:22.376026534Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:22.471682002Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:22.552136419Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:22.631782546Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:22.712431171Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:22.792103986Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:22.872106242Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:22.967551822Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:23.048240639Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:23.129371025Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:23.208135359Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:23.287941071Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:23.367988927Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:23.448096271Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:23.52873184Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:23.608200303Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:23.689988898Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:23.767726222Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:23.847895806Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:23.928270862Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:24.00790915Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:24.088004142Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:24.168447838Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:24.249985617Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:24.328033149Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:24.407927757Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:24.487633309Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:24.568180749Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:24.648501054Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:24.728100813Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:24.810621057Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:24.888186221Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:24.967820508Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:25.049437167Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:25.127814652Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:25.208359981Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:25.287924252Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:25.369031981Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:25.463343607Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:25.543853384Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:25.62397756Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:25.718608386Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:25.79994898Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:25.880055684Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:25.976450098Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:26.056148001Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:26.136053712Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:26.216196321Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:26.29629224Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:26.375775519Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:26.471442763Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:26.554340704Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:26.632624877Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:26.711819579Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:26.791303338Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:26.871284666Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:26.966764998Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:27.047888247Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:27.128425352Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:27.223057586Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:27.303764291Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:27.383669555Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:27.465548486Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:27.543791058Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:27.623861602Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:27.721284369Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:27.799823806Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:27.880094191Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:27.974609241Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:28.055668106Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:28.135761658Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:28.215852554Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:28.297961213Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:28.375832457Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:28.455721113Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:28.535768553Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:28.61548044Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:28.695667368Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:28.775711512Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:28.858047628Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:28.936056152Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:29.015744999Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:29.09548703Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:29.175572582Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:29.255736246Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:29.335951142Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:29.418116601Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:29.49540538Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:29.575854773Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:29.655976196Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:29.735668916Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:29.815723427Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:29.895616019Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:29.978105223Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:30.055793714Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:30.135211617Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:30.215728946Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:30.295578241Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:30.375682129Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:30.471317756Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:30.552795247Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:30.631658364Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:30.712540525Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:30.791604379Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:30.872539597Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:30.967395607Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:31.047932808Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:31.130883676Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:31.222730945Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:31.303499058Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:31.383732674Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:31.46391173Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:31.54389325Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:31.623889873Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:31.720619935Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:31.800006413Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:31.881489312Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:31.974559783Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:32.055911385Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:32.135742792Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:32.215822295Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:32.295954823Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:32.375765078Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:32.471967715Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:32.55192933Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:32.631594049Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:32.711880561Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:32.794763014Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:32.871902353Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:32.967011643Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:33.047304203Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:33.127715868Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:33.207551723Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:33.287526138Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:33.375566488Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:33.462812309Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:33.543517893Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:33.623654357Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:33.702961219Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:33.783922164Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:33.864132516Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:33.944739381Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:34.023711843Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:34.180446172Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:34.26332056Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:34.34368816Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:34.422726062Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:34.503685151Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:34.586240019Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:34.663341374Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:34.743953262Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:34.823373436Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:34.903692141Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:34.983383643Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:35.064030348Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:35.144397884Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:35.223856554Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:35.303450681Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:35.383750281Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:35.463870393Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:35.542959111Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:35.622887958Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:35.705423242Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:35.78376655Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:35.862949892Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:35.958946544Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:36.039552065Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:36.119315728Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:36.214331226Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:36.29698491Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:36.375732827Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:36.471698151Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:36.55144975Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:36.630977797Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:36.712300086Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:36.791815525Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:36.873369463Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:36.966995551Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:37.047351407Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:37.219572803Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:37.302982105Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:37.383730569Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:37.465248219Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:37.546445325Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:37.624052984Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:37.718656481Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:37.799932915Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:37.878977985Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:37.974692396Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:38.055731965Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:38.137165935Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:38.215356219Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:38.29540657Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:38.375801562Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:38.455731114Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:38.534866839Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:38.615033351Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:38.721000325Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:38.806433022Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:38.88676139Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:38.966747165Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:39.046975981Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:39.204242406Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:39.287183611Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:39.372627348Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:39.448141179Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:39.527679273Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:39.607500216Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:39.687420167Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:39.768242648Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:39.848080775Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:39.930237498Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:40.007622277Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:40.087363891Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:40.167359778Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:40.247762802Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:40.327898402Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:40.408763795Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:40.489687523Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:40.567403151Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:40.647332062Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:40.727382189Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:40.807203516Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:40.886722314Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:40.967429403Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:41.04855294Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:41.204565923Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:41.286992502Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:41.367502759Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:41.462771473Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:41.543224129Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:41.623050128Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:41.721372992Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:41.799734988Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:41.878637881Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:41.974072804Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:42.05456674Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:42.135584133Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:42.214758259Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:42.295425475Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:42.375165969Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:42.470595836Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:42.551033932Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:42.631199036Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:42.711525355Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:42.791578778Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:42.8861289Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:42.96705074Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:43.046835011Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:43.204265917Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:43.286770672Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:43.366978624Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:43.447484112Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:43.527873695Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:43.609564689Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:43.687480765Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:43.767413964Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:43.84701657Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:43.92659492Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:44.015586536Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:44.179957069Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:44.262779009Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:44.343933235Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:44.423587777Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:44.503013583Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:44.583520415Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:44.665692722Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:44.743579453Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:44.823020459Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:44.902988602Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:44.98324289Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:45.06379193Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:45.143492136Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:45.223462967Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:45.303318854Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:45.383005332Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:45.463460356Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:45.543445523Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:45.622948513Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:45.703523761Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:45.79144059Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:45.878230025Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:45.974097813Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:46.054664741Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:46.13827913Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:46.215399268Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:46.294985234Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:46.393553122Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:46.470660364Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:46.550547675Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:46.630424969Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:46.710595097Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:46.791723434Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:46.87131692Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:46.966773442Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:47.047020338Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:47.126919777Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:47.207374832Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:47.286945502Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:47.366718381Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:47.462534904Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:47.545048907Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:47.623153975Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:47.718332417Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:47.798891505Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:47.879233952Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:47.974516139Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:48.05495401Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:48.136773164Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:48.215274713Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:48.294773063Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:48.374925814Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:48.474045863Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:48.551198096Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:48.632011553Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:48.71312501Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:48.791309885Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:48.871423052Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:48.95081577Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:49.030812809Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:49.110567575Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:49.19073447Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:49.272893433Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:49.350554564Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:49.43044773Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:49.510976994Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:49.591781234Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:49.670698591Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:49.750971599Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:49.83362461Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:49.910825996Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:49.990351386Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:50.073957487Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:50.150624952Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:50.230427559Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:50.310470101Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:50.393172617Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:50.470613523Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:50.550633026Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:50.632176404Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:50.710794624Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:50.790505262Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:50.870546877Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:50.968746444Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:51.046669143Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:51.126399686Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:51.207235862Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:51.286296771Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:51.366323026Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:51.461862972Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:51.543239693Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:51.622608411Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:51.702726378Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:51.782532888Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:51.862531015Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:51.95810261Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:52.038622369Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:52.118638448Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:52.213962554Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:52.294340521Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:52.374294712Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:52.470512484Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:52.550785395Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:52.630662753Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:52.71264866Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:52.790422878Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:52.870749614Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:52.966234104Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:53.046980648Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:53.127713432Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:53.207010053Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:53.286941364Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:53.36669229Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:53.446884753Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:53.526735903Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:53.60684155Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:53.686907325Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:53.766834252Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:53.849584191Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:53.926419816Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:54.006671383Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:54.086837222Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:54.166609428Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:54.246658275Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:54.326668402Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:54.409215365Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:54.486563087Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:54.566679038Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:54.646790988Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:54.726757179Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:54.807005866Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:54.886716184Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:54.967785513Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:55.046821558Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:55.126904356Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:55.207349396Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:55.286754785Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:55.366697392Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:55.464490718Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:55.543455691Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:55.622726104Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:55.703488072Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:55.782924662Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:55.862571267Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:55.957946701Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:56.040099456Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:56.11863006Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:56.213880373Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:56.294484485Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:56.374514388Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:56.470098814Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:56.550508589Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:56.632942592Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:56.7114651Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:56.793863167Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:56.872668203Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:56.966247218Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:57.046028128Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:57.126143311Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:57.208668706Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:57.286719149Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:57.367163324Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:57.462994919Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:57.542593781Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:57.624459558Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:57.718201581Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:57.801158721Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:57.878939596Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:57.974038485Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:58.054486308Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:58.134726995Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:58.214512129Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:58.294545008Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:58.37541248Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:58.454530477Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:58.534696412Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:58.615535083Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:58.694624312Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:58.774621383Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:58.854236789Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:58.93618183Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:59.014595922Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:59.094637761Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:59.174715471Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:59.254084572Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:59.334859372Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:59.414095577Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:59.498321999Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:59.574949048Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:59.654605029Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:59.734560916Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:59.814945123Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:59.896411284Z", "value": 80.4},
{"timestamp": "2024-04-07T09:37:59.974695807Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:00.05707941Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:00.136338431Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:00.214598218Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:00.294247032Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:00.374750887Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:00.470211953Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:00.550542816Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:00.630898959Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:00.710800573Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:00.790617835Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:00.870163257Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:00.966407012Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:01.046780659Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:01.141891772Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:01.231582332Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:01.31799967Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:01.39786938Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:01.478279539Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:01.559587972Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:01.638514512Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:01.71829587Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:01.799746351Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:01.878487707Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:01.973836165Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:02.054312116Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:02.134369442Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:02.214567185Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:02.294452671Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:02.379694231Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:02.469922967Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:02.551389352Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:02.630514293Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:02.710742915Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:02.790390481Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:02.870671616Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:02.966931915Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:03.046894169Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:03.126389127Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:03.206280597Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:03.286334435Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:03.366043217Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:03.447688706Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:03.529315603Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:03.605854043Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:03.68637089Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:03.766221592Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:03.846395367Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:03.925857556Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:04.006333155Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:04.087448532Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:04.166652288Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:04.246087822Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:04.326453725Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:04.405742217Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:04.486485945Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:04.566592967Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:04.647454359Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:04.726252483Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:04.806170513Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:04.923614146Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:04.999035528Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:05.078663286Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:05.158368419Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:05.239838164Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:05.31842064Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:05.398274254Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:05.478460732Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:05.559894477Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:05.639508794Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:05.71796519Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:05.79878847Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:05.878328387Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:05.97361438Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:06.054221403Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:06.133694249Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:06.21447244Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:06.294269958Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:06.375282742Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:06.469868862Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:06.550505165Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:06.630128155Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:06.709985993Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:06.789697814Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:06.874622221Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:06.965877679Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:07.04613299Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:07.126373292Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:07.207912189Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:07.286525737Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:07.366488663Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:07.462999778Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:07.541615694Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:07.622251453Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:07.717476902Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:07.798172918Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:07.877644419Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:07.973631341Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:08.05533923Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:08.134433259Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:08.214266201Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:08.294307879Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:08.374134548Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:08.45408061Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:08.534255505Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:08.614479423Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:08.694087597Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:08.774027515Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:08.854115017Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:08.934174135Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:09.014056293Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:09.094087027Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:09.175630564Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:09.254205583Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:09.338180644Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:09.414259563Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:09.494230457Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:09.574258535Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:09.654075765Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:09.736013126Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:09.814327729Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:09.894182623Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:09.97373038Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:10.053695162Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:10.134189289Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:10.214461016Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:10.297854924Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:10.374546932Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:10.469636925Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:10.550181771Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:10.631998749Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:10.710361224Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:10.790058805Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:10.871582822Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:10.966429774Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:11.045707451Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:11.125330984Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:11.206318872Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:11.286315494Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:11.366023539Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:11.465127555Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:11.542097836Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:11.622122906Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:11.717453923Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:11.798760083Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:11.878123264Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:11.973632233Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:12.056571068Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:12.133723589Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:12.214156564Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:12.294534786Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:12.373953199Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:12.469559129Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:12.550335944Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:12.633834844Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:12.709973731Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:12.790160626Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:12.869987711Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:12.965520329Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:13.0461086Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:13.126087173Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:13.208749208Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:13.286162241Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:13.365988367Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:13.445895069Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:13.526231243Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:13.606258425Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:13.685740326Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:13.76825164Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:13.846140002Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:13.925535535Z", "value": 80.4},
{"timestamp": "2024-04-07T09:38:14.005961566Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:14.085902571Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:14.166347002Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:14.245970247Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:14.325841621Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:14.405848067Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:14.485892272Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:14.565872414Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:14.645992652Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:14.725933562Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:14.806498697Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:14.889613916Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:14.96613898Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:15.05311491Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:15.141428219Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:15.221821481Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:15.302053559Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:15.381450308Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:15.465175352Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:15.542109537Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:15.621840078Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:15.717331511Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:15.79773655Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:15.87785106Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:15.973661565Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:16.05406702Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:16.133842969Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:16.214298472Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:16.293949845Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:16.374022179Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:16.4693275Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:16.549888058Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:16.630131593Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:16.709745238Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:16.78988794Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:16.87043173Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:16.965488987Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:17.045691465Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:17.127723354Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:17.224451846Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:17.301646542Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:17.381620284Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:17.462620875Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:17.541467479Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:17.621893318Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:17.717075854Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:17.798454686Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:17.877915563Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:17.97317218Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:18.053708482Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:18.133764976Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:18.21379267Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:18.294176716Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:18.374723579Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:18.453878183Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:18.533836501Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:18.616094502Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:18.69405096Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:18.773938334Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:18.856802705Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:18.934313338Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:19.013824327Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:19.093741236Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:19.173693122Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:19.253881392Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:19.333864157Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:19.41578347Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:19.493927833Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:19.57382023Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:19.653500499Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:19.733634913Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:19.814096623Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:19.893833085Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:19.975429165Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:20.05375548Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:20.133745189Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:20.213715187Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:20.293566368Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:20.373650798Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:20.469225911Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:20.550943752Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:20.629847635Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:20.709554272Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:20.78965611Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:20.869811196Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:20.965351973Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:21.045931508Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:21.127413348Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:21.22128753Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:21.301633656Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:21.381765702Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:21.462559381Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:21.541976705Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:21.621671278Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:21.720155165Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:21.841778804Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:21.925960329Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:22.005708054Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:22.085905412Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:22.165903153Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:22.245820095Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:22.327824592Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:22.405763993Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:22.486211336Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:22.565706676Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:22.645627522Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:22.725618767Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:22.805506781Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:22.887701838Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:22.965432407Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:23.046012294Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:23.125607539Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:23.205550848Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:23.285517998Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:23.365660891Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:23.453317302Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:23.541111282Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:23.62158672Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:23.701400013Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:23.782403004Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:23.861516936Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:23.941225461Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:24.028324495Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:24.10221205Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:24.18155891Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:24.261719116Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:24.341579545Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:24.421871623Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:24.501582932Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:24.584278118Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:24.661268462Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:24.742616894Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:24.821654826Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:24.901586519Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:24.981651461Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:25.061171089Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:25.142834049Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:25.221654253Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:25.301347194Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:25.381452231Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:25.461739765Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:25.541529698Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:25.621431599Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:25.71895222Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:25.797623623Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:25.877891541Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:25.972885981Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:26.053615787Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:26.133095064Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:26.213406438Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:26.296537944Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:26.373773281Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:26.468944649Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:26.549816952Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:26.629749893Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:26.71862077Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:26.806919358Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:26.887920717Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:26.965517558Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:27.045532356Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:27.125700049Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:27.220832122Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:27.301225896Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:27.381428309Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:27.464062407Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:27.541881617Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:27.622809408Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:27.717325447Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:27.797375892Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:27.877343905Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:27.972856522Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:28.055313884Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:28.133396934Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:28.213294227Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:28.292942335Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:28.373387853Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:28.453368571Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:28.533367048Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:28.616417051Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:28.693723555Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:28.773383856Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:28.853464445Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:28.934545772Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:29.013448728Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:29.093343621Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:29.175683926Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:29.253583712Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:29.333475757Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:29.412931609Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:29.494485641Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:29.57341138Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:29.65450122Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:29.733612783Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:29.813316572Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:29.893295881Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:29.973455063Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:30.0533209Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:30.133538161Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:30.216250019Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:30.294007276Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:30.37331036Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:30.468459776Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:30.549203151Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:30.63034483Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:30.709827946Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:30.796544771Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:30.884797695Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:30.965982511Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:31.045344571Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:31.128021516Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:31.221729074Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:31.301387134Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:31.38291611Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:31.461646713Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:31.541956071Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:31.621326579Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:31.716799739Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:31.797260617Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:31.877293463Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:31.9754289Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:32.05345963Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:32.133398875Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:32.213333224Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:32.293219572Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:32.373487682Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:32.46888737Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:32.555693476Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:32.629281381Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:32.709803891Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:32.789349472Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:32.869439469Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:32.964390613Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:33.044915459Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:33.202185816Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:33.285114986Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:33.365338456Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:33.445507877Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:33.525266034Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:33.605125791Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:33.684867979Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:33.766419099Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:33.845249542Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:33.925379059Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:34.005408129Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:34.085219501Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:34.165262586Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:34.245374472Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:34.327926777Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:34.406758212Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:34.485348975Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:34.565181724Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:34.645556105Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:34.725083253Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:34.805280259Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:34.886364306Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:34.965134941Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:35.045175818Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:35.202426335Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:35.284959024Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:35.365217726Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:35.460717446Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:35.544260794Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:35.621591938Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:35.716469897Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:35.797066647Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:35.878180102Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:35.972624685Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:36.053770076Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:36.137202767Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:36.213423765Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:36.293164386Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:36.373101838Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:36.469719289Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:36.549133733Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:36.630289524Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:36.710111392Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:36.78925726Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:36.870086618Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:36.964211808Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:37.045328879Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:37.202409188Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:37.284926133Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:37.368767241Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:37.461116684Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:37.540973784Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:37.623341129Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:37.716530702Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:37.796921787Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:37.877084008Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:37.973815123Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:38.053022174Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:38.133062251Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:38.21308652Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:38.293104037Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:38.37299381Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:38.452992735Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:38.537798388Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:38.613193849Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:38.692781861Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:38.773137811Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:38.853227488Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:38.933131916Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:39.013133753Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:39.095814987Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:39.17264437Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:39.252755647Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:39.332581516Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:39.412836409Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:39.494174024Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:39.573494612Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:39.653966306Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:39.733192877Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:39.81282089Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:39.892870118Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:39.972872947Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:40.053001088Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:40.132351916Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:40.214219708Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:40.292947495Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:40.372902068Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:40.469578046Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:40.549248714Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:40.629021334Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:40.709247268Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:40.790473459Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:40.868967869Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:40.964402917Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:41.044767922Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:41.124852767Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:41.220289095Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:41.303755194Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:41.381273187Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:41.461564912Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:41.541001148Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:41.621104937Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:41.716364752Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:41.79699011Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:41.878198317Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:41.97293874Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:42.052942593Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:42.133185614Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:42.213184795Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:42.292293254Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:42.372813843Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:42.472683107Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:42.549118986Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:42.628799222Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:42.709145379Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:42.788909071Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:42.868907932Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:42.964349284Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:43.04500197Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:43.124355518Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:43.206741487Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:43.284405783Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:43.364475844Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:43.444856689Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:43.525385503Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:43.609664979Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:43.684807031Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:43.764904484Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:43.844877137Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:43.925906112Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:44.004456682Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:44.084733303Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:44.168395946Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:44.245121745Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:44.325316926Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:44.404292521Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:44.484602902Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:44.564695427Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:44.644743696Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:44.729443269Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:44.80501409Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:44.88471007Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:44.964608354Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:45.044799215Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:45.124760924Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:45.205313897Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:45.287787642Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:45.364903426Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:45.460396266Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:45.540441911Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:45.620794116Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:45.701147185Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:45.780985885Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:45.861889804Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:45.956428818Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:46.036648223Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:46.116664172Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:46.211813555Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:46.292980353Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:46.372618029Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:46.474418688Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:46.549926245Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:46.628140303Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:46.709136925Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:46.788838089Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:46.868690837Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:46.964479774Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:47.04681339Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:47.124753463Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:47.21977859Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:47.300549836Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:47.380529049Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:47.460480773Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:47.540147569Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:47.62273325Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:47.717507241Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:47.79656034Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:47.8763208Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:47.971863912Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:48.052531606Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:48.132752066Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:48.212919951Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:48.292685915Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:48.372552008Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:48.452702837Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:48.532740001Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:48.612228653Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:48.692647578Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:48.775319723Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:48.852823283Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:48.933597441Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:49.012427852Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:49.092556921Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:49.17217754Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:49.252395281Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:49.332489278Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:49.412369642Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:49.492585879Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:49.572222851Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:49.652152687Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:49.732360412Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:49.814282988Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:49.910460181Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:49.988195837Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:50.068088554Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:50.148130934Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:50.227997635Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:50.308087535Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:50.393698437Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:50.470086092Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:50.548466101Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:50.630270853Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:50.716366908Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:50.803811606Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:50.88597671Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:50.96467496Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:51.046038943Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:51.124285608Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:51.219719952Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:51.300340733Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:51.396317382Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:51.476343922Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:51.556055646Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:51.637399949Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:51.716016599Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:51.796089667Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:51.876240688Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:51.971938232Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:52.052287813Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:52.132067313Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:52.21254307Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:52.292282634Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:52.372268151Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:52.468513472Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:52.548258795Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:52.628576152Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:52.710570952Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:52.788740049Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:52.868464445Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:52.963441028Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:53.045164275Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:53.124475487Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:53.204348811Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:53.287187516Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:53.364189155Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:53.444022159Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:53.524924861Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:53.605117162Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:53.686259288Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:53.764535169Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:53.847587987Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:53.924813627Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:54.004562471Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:54.084561971Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:54.163967934Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:54.244439531Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:54.324414776Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:54.408186123Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:54.484958289Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:54.564857821Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:54.644671977Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:54.72470111Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:54.804455938Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:54.887507667Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:54.965399964Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:55.044537575Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:55.1251045Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:55.219457401Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:55.300180615Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:55.380614708Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:55.461153633Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:55.540766477Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:55.62026476Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:55.700636357Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:55.780598865Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:55.864998597Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:55.956930247Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:56.037183699Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:56.118035073Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:56.211883046Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:56.292559443Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:56.372385087Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:56.468005319Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:56.548395283Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:56.628264383Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:56.711664882Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:56.7880278Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:56.868276292Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:56.968170483Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:57.044842746Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:57.124420933Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:57.219906477Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:57.301262779Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:57.395652033Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:57.47634555Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:57.556356026Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:57.637004872Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:57.716404883Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:57.796216127Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:57.879049072Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:57.97177061Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:58.052106527Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:58.132359724Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:58.21224732Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:58.292378148Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:58.372549169Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:58.452671357Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:58.532360809Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:58.612145876Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:58.692254593Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:58.772306573Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:58.852351545Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:58.932411174Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:59.013413299Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:59.092271422Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:59.172369706Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:59.251849301Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:59.331913345Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:59.412507279Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:59.493021084Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:59.575426828Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:59.652497875Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:59.732234623Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:59.812772492Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:59.892531831Z", "value": 80.5},
{"timestamp": "2024-04-07T09:38:59.972127491Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:00.05282296Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:00.133706142Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:00.212079367Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:00.292044339Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:00.372304544Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:00.467686951Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:00.548665301Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:00.628582784Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:00.710861937Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:00.78822348Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:00.868118276Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:00.964659661Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:01.044730041Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:01.124579173Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:01.220362253Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:01.302597853Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:01.380120676Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:01.460481265Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:01.540890078Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:01.619596584Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:01.700714102Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:01.780021825Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:01.863563955Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:01.955969717Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:02.036280801Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:02.116178253Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:02.210990643Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:02.292193793Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:02.372325869Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:02.469775192Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:02.548206465Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:02.628058221Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:02.707781913Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:02.788136901Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:02.868049649Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:02.963937465Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:03.047601419Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:03.124290802Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:03.206187681Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:03.28465185Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:03.363649749Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:03.444052513Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:03.526395089Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:03.609651875Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:03.683922981Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:03.763676657Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:03.844861951Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:03.924298122Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:04.004408566Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:04.087236295Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:04.16462043Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:04.24445801Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:04.326447177Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:04.404138257Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:04.483971677Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:04.565652268Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:04.645501079Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:04.724531138Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:04.8038587Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:04.883524728Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:04.965100007Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:05.044237809Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:05.123804316Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:05.219632068Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:05.300607089Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:05.380334557Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:05.460525513Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:05.539844212Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:05.619662271Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:05.714981638Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:05.798287704Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:05.876034656Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:05.970938246Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:06.052460116Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:06.132044448Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:06.211623499Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:06.292216472Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:06.376432619Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:06.467652842Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:06.548249463Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:06.628136259Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:06.708873296Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:06.788187675Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:06.867531526Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:06.965488113Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:07.046842943Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:07.124006726Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:07.219812045Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:07.300709627Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:07.380162374Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:07.460362322Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:07.5413336Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:07.620509674Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:07.715800433Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:07.795879997Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:07.876195913Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:07.972780146Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:08.052118556Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:08.133488043Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:08.213318614Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:08.291978144Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:08.372091948Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:08.451871671Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:08.532639908Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:08.611984143Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:08.692754588Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:08.77191303Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:08.852573203Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:08.931901726Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:09.011845546Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:09.168553116Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:09.252168814Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:09.334688446Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:09.412169573Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:09.492405905Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:09.573321599Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:09.652719594Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:09.732274453Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:09.8120776Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:09.894662736Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:09.972295128Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:10.052226852Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:10.132261903Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:10.212113403Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:10.291683974Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:10.371741074Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:10.471124447Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:10.548564615Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:10.629011283Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:10.708158045Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:10.787807561Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:10.867760788Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:10.963585756Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:11.044076136Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:11.216086453Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:11.298888677Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:11.379884531Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:11.460339039Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:11.539901738Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:11.619618613Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:11.701328836Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:11.780097358Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:11.859811833Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:11.955548384Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:12.035743756Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:12.208127353Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:12.291838827Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:12.373947963Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:12.467853151Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:12.547749674Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:12.628152118Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:12.708478979Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:12.787715661Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:12.868143097Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:12.963332384Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:13.044006156Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:13.200612382Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:13.283401614Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:13.364025147Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:13.443207813Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:13.523541585Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:13.605758177Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:13.683401961Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:13.769546943Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:13.843551232Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:13.925170223Z", "value": 80.5},
{"timestamp": "2024-04-07T09:39:14.004010552Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:14.084233572Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:14.163667503Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:14.243661338Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:14.323605574Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:14.404429843Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:14.483797661Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:14.563004264Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:14.644241301Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:14.725948068Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:14.804496845Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:14.883683191Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:14.963272546Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:15.043793135Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:15.123511354Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:15.204714375Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:15.286193398Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:15.363632701Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:15.459026595Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:15.540116785Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:15.618948378Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:15.700420712Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:15.782408919Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:15.859740798Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:15.955258789Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:16.035788017Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:16.115419484Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:16.211643044Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:16.291534575Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:16.371970972Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:16.467041058Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:16.547400494Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:16.627873306Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:16.70817191Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:16.78747784Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:16.867989341Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:16.964213669Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:17.043879312Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:17.123756347Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:17.21863664Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:17.299360813Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:17.381178332Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:17.46010647Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:17.54317343Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:17.620484477Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:17.714440257Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:17.795361422Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:17.87582345Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:17.971520993Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:18.051251468Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:18.150036697Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:18.227525568Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:18.307200875Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:18.387040662Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:18.467030273Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:18.546955884Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:18.627554393Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:18.708230918Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:18.787365616Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:18.867157211Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:18.947345287Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:19.027636594Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:19.107543198Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:19.187563913Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:19.267502389Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:19.348143905Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:19.427776172Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:19.507523031Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:19.587417186Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:19.667347373Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:19.747618041Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:19.832106221Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:19.907001967Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:19.987977116Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:20.06786308Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:20.147663443Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:20.22772915Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:20.307616009Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:20.390998171Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:20.467961057Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:20.547796076Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:20.62963561Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:20.707325506Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:20.787493645Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:20.867434809Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:20.967189831Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:21.044707022Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:21.123185558Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:21.203858147Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:21.284109231Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:21.363365305Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:21.458762015Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:21.543747123Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:21.619859288Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:21.716003807Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:21.795653898Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:21.876366998Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:21.970966843Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:22.050860454Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:22.135057817Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:22.211695711Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:22.290815592Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:22.371331125Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:22.466743387Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:22.547761096Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:22.627843955Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:22.709050785Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:22.787011081Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:22.867302708Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:22.962750843Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:23.043489703Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:23.123902163Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:23.203361886Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:23.286659119Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:23.363898837Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:23.443425216Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:23.523134602Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:23.604099927Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:23.685226149Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:23.763059276Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:23.845975037Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:23.92481079Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:24.010871548Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:24.098477716Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:24.178349279Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:24.258917899Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:24.338973399Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:24.420023396Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:24.499342606Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:24.579245849Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:24.658908612Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:24.738988975Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:24.819259579Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:24.899362886Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:24.980929748Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:25.059337885Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:25.139491112Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:25.218952755Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:25.298656797Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:25.380052971Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:25.460046422Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:25.539970817Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:25.619203787Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:25.714462737Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:25.795654142Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:25.874851208Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:25.970998607Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:26.051002235Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:26.135246221Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:26.236689758Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:26.322275027Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:26.402562014Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:26.483040234Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:26.563194166Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:26.643427329Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:26.725323088Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:26.803487352Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:26.883748164Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:26.963612783Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:27.042983481Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:27.123524709Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:27.220209293Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:27.29895935Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:27.379162849Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:27.45977883Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:27.53940108Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:27.618922114Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:27.714367368Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:27.797770778Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:27.874967424Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:27.970392294Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:28.050967026Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:28.131021757Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:28.2109994Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:28.290883891Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:28.374739749Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:28.451468682Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:28.53059234Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:28.61082672Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:28.690912747Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:28.770927734Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:28.851043777Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:28.933130608Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:29.010732983Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:29.091051203Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:29.170831213Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:29.250823289Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:29.330862756Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:29.410863567Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:29.493449662Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:29.571555974Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:29.650905968Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:29.730953947Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:29.811358343Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:29.890952721Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:29.970893948Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:30.053906221Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:30.131280531Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:30.211037886Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:30.290533736Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:30.370968276Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:30.466725466Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:30.546985318Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:30.632645595Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:30.722328439Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:30.802743202Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:30.88290043Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:30.963322586Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:31.042864644Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:31.122701711Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:31.219869559Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:31.298980577Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:31.378981612Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:31.45932572Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:31.53886621Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:31.618901101Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:31.713867506Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:31.798019332Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:31.874980458Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:31.970590992Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:32.050804347Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:32.130938471Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:32.212195092Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:32.291425822Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:32.372331306Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:32.467784304Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:32.546834201Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:32.62692922Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:32.707675025Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:32.789757311Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:32.867386086Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:32.965072432Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:33.043014615Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:33.12280893Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:33.202931469Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:33.283373401Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:33.362868707Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:33.442732654Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:33.524001947Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:33.602816772Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:33.683023503Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:33.762681785Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:33.842556484Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:33.922759535Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:34.002804218Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:34.083506375Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:34.165576373Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:34.242439099Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:34.32288951Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:34.402825841Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:34.4827695Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:34.562886695Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:34.644650037Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:34.722991869Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:34.802796168Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:34.883224979Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:34.962338557Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:35.043264297Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:35.122793427Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:35.220610749Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:35.299911911Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:35.378839856Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:35.47424751Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:35.554880322Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:35.637446609Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:35.730629683Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:35.81317229Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:35.890842089Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:35.970744084Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:36.05042147Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:36.130617065Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:36.210950612Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:36.290770111Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:36.373527855Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:36.466419184Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:36.54699334Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:36.626729638Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:36.706479793Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:36.786681084Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:36.866662343Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:36.963567631Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:37.042873656Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:37.122550723Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:37.203385551Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:37.282718809Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:37.362639491Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:37.459295915Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:37.54049292Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:37.620131394Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:37.714846663Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:37.797655062Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:37.874384763Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:37.970639362Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:38.050600045Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:38.131043257Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:38.210910339Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:38.290657358Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:38.370679064Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:38.450616515Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:38.531515503Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:38.614288575Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:38.691564933Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:38.770711086Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:38.850595641Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:38.93074202Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:39.014677878Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:39.090900218Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:39.171121573Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:39.250430639Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:39.332074684Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:39.410699013Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:39.490858192Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:39.570479354Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:39.650406276Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:39.733659445Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:39.810660634Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:39.890281668Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:39.970484176Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:40.050150522Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:40.130664741Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:40.210970865Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:40.290854267Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:40.370126533Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:40.465969547Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:40.546444342Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:40.626542273Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:40.706981453Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:40.786542647Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:40.866782562Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:40.962022087Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:41.043133364Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:41.122603837Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:41.217653186Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:41.30187042Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:41.378401657Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:41.459612582Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:41.538657007Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:41.618495449Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:41.713902303Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:41.794525514Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:41.874608949Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:41.970082427Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:42.053261227Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:42.130840977Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:42.211906494Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:42.290720838Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:42.370505137Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:42.465998678Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:42.546425986Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:42.629990898Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:42.721860818Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:42.802298205Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:42.882391464Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:42.963147828Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:43.042161693Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:43.122384328Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:43.205318744Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:43.282574525Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:43.362535848Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:43.442805939Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:43.522123005Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:43.60172487Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:43.6832853Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:43.764467904Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:43.842522888Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:43.921859985Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:44.001823484Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:44.082815624Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:44.162764627Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:44.242824381Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:44.322791976Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:44.401918449Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:44.48332371Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:44.562513671Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:44.643050003Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:44.722121916Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:44.802639751Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:44.886363608Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:44.96257702Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:45.042695847Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:45.122389233Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:45.202152379Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:45.282386502Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:45.362525009Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:45.45986489Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:45.538848578Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:45.61832222Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:45.71319688Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:45.796017856Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:45.873958311Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:45.970362798Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:46.05396819Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:46.130068706Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:46.211150255Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:46.290369944Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:46.37044637Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:46.46582484Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:46.546369907Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:46.62780032Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:46.721551842Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:46.802507375Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:46.882286233Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:46.962726628Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:47.042495822Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:47.122054104Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:47.225959372Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:47.313736356Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:47.396181555Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:47.474483322Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:47.554335844Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:47.634337551Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:47.714282297Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:47.796823016Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:47.874901327Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:47.969962612Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:48.050884544Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:48.130295657Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:48.210392404Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:48.290575871Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:48.371997196Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:48.450451475Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:48.53034867Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:48.610714249Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:48.690257139Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:48.769836124Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:48.849891559Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:48.931511828Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:49.010418525Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:49.090970824Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:49.171171027Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:49.250025915Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:49.331814537Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:49.409940848Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:49.494432258Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:49.570093669Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:49.649992943Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:49.729802937Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:49.809861924Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:49.889765198Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:49.971463452Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:50.050296932Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:50.129745454Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:50.209933112Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:50.289713506Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:50.369841581Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:50.465336946Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:50.546004734Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:50.627265194Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:50.721330445Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:50.801921048Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:50.881879459Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:50.961882541Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:51.041722423Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:51.124759047Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:51.217408551Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:51.298010226Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:51.380568161Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:51.473351426Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:51.553734157Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:51.636454748Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:51.716894311Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:51.79395198Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:51.873945207Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:51.969598524Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:52.049975559Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:52.129811633Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:52.210131452Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:52.290961608Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:52.369889328Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:52.465538166Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:52.547447267Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:52.626086795Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:52.70648335Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:52.78623168Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:52.867569101Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:52.962395857Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:53.042182107Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:53.122217445Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:53.202245231Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:53.282653626Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:53.362269764Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:53.445097299Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:53.522180825Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:53.602941988Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:53.68169086Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:53.762366104Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:53.84226973Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:53.922180652Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:54.005984541Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:54.08298413Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:54.164506063Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:54.242323029Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:54.321992927Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:54.401898249Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:54.482083636Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:54.562677631Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:54.641740584Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:54.721922322Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:54.802131261Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:54.882897065Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:54.962121489Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:55.042344124Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:55.123707945Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:55.217544811Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:55.298291318Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:55.37799968Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:55.472877316Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:55.55410696Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:55.634165531Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:55.725424312Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:55.809732906Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:55.88980018Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:55.970092191Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:56.049487816Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:56.129886675Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:56.210342526Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:56.292914413Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:56.370429203Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:56.466218808Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:56.545449953Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:56.625815916Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:56.706315735Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:56.785896161Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:56.868069935Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:56.961641776Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:57.043005021Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:57.122183557Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:57.217407178Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:57.297857813Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:57.377790719Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:57.474527302Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:57.554906513Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:57.633906585Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:57.713851171Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:57.79387627Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:57.873423191Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:57.969529757Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:58.051956971Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:58.130292883Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:58.209961212Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:58.28981303Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:58.369882352Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:58.449891994Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:58.529981765Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:58.610094063Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:58.689351064Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:58.770305988Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:58.850081902Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:58.930232248Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:59.009876001Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:59.089895788Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:59.173236699Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:59.249734912Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:59.329877674Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:59.409864692Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:59.490262559Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:59.569879592Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:59.64992149Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:59.730064829Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:59.810092871Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:59.890036529Z", "value": 80.3},
{"timestamp": "2024-04-07T09:39:59.970399996Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:00.049544388Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:00.129516206Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:00.224723411Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:00.308571523Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:00.386209417Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:00.465968851Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:00.545860061Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:00.62547063Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:00.705946833Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:00.785187194Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:00.865591877Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:00.961133418Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:01.043446776Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:01.122853793Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:01.219021735Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:01.312061415Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:01.397829755Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:01.474021919Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:01.558088752Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:01.652431635Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:01.733103774Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:01.814115946Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:01.889618956Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:01.976814018Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:02.064946106Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:02.145608454Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:02.225225103Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:02.305579065Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:02.386828166Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:02.466303215Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:02.551793282Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:02.625529121Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:02.705874604Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:02.785234677Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:02.866494945Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:02.961405573Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:03.053182659Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:03.139676216Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:03.218798241Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:03.297616521Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:03.378448084Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:03.460194721Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:03.538832905Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:03.617437904Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:03.700143327Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:03.777370852Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:03.857201838Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:03.937569785Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:04.018841189Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:04.097806189Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:04.177543414Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:04.264203948Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:04.337514314Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:04.417236948Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:04.497216318Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:04.576981863Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:04.660434007Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:04.763400233Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:04.850235742Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:04.929515303Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:05.009477713Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:05.089154778Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:05.184583935Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:05.266380652Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:05.345593236Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:05.441172313Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:05.523057766Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:05.601185453Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:05.697034706Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:05.777087356Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:05.858827145Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:05.953781037Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:06.035994203Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:06.113364864Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:06.19346321Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:06.27683065Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:06.354032703Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:06.448888002Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:06.530263791Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:06.610324377Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:06.70540374Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:06.786173128Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:06.865016496Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:06.961029173Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:07.041675168Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:07.121071593Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:07.204586617Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:07.281338269Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:07.361270823Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:07.456833611Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:07.536926997Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:07.618415458Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:07.71242026Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:07.79350568Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:07.873478777Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:07.968561597Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:08.051910157Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:08.131361558Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:08.209288732Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:08.289039973Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:08.369981265Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:08.449231673Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:08.530418725Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:08.609349997Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:08.689031511Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:08.768962784Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:08.84916369Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:08.930158582Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:09.009691871Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:09.088827495Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:09.173242201Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:09.249061979Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:09.328962245Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:09.409157455Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:09.492803647Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:09.569862692Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:09.648889516Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:09.728921206Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:09.809149472Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:09.888891497Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:09.969047411Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:10.059531343Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:10.14474461Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:10.224814092Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:10.304970454Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:10.385288992Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:10.464999337Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:10.545098419Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:10.627528129Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:10.720620866Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:10.80104046Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:10.880948502Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:11.065922228Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:11.152540713Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:11.23293202Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:11.315796802Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:11.393120264Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:11.473225777Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:11.552966459Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:11.633109925Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:11.713395823Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:11.794778651Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:11.875427654Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:11.968486758Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:12.053417944Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:12.128994266Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:12.209347653Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:12.289030094Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:12.368873911Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:12.464942013Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:12.544847686Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:12.624651248Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:12.705115162Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:12.784733155Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:12.86550187Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:12.968178207Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:13.041148956Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:13.120843814Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:13.200747215Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:13.280997881Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:13.360744162Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:13.440800908Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:13.524042555Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:13.600841312Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:13.680856201Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:13.7613677Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:13.841369694Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:13.922336873Z", "value": 80.3},
{"timestamp": "2024-04-07T09:40:14.001293105Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:14.081608219Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:14.161641637Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:14.24125931Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:14.321172407Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:14.401377633Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:14.481300395Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:14.561311476Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:14.644924612Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:14.721937193Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:14.801274065Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:14.881118874Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:14.960922244Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:15.04260712Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:15.122014137Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:15.217846686Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:15.296893318Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:15.377153936Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:15.473100149Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:15.553325343Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:15.633357608Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:15.713876275Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:15.79487747Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:15.873303749Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:15.968895434Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:16.051386519Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:16.128748988Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:16.209495399Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:16.289461457Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:16.369861019Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:16.464740446Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:16.545350921Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:16.625097746Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:16.705372892Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:16.784604996Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:16.865354639Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:16.962856215Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:17.120971207Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:17.04169683Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:17.200967088Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:17.28459376Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:17.361485508Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:17.456892072Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:17.539571254Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:17.617312572Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:17.712615232Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:17.794231052Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:17.873309204Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:17.96873692Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:18.049404355Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:18.132113073Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:18.208969781Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:18.28860611Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:18.369054408Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:18.449154386Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:18.529323932Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:18.608835237Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:18.68969304Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:18.768621783Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:18.848662465Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:18.928669194Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:19.009065685Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:19.089500895Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:19.169099976Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:19.250996436Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:19.330762749Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:19.408766788Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:19.488825645Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:19.568735958Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:19.649265057Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:19.72881905Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:19.809608564Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:19.888787964Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:19.968972166Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:20.049313616Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:20.129241562Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:20.209500324Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:20.289632909Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:20.370537144Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:20.464798586Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:20.545085508Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:20.626984625Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:20.72087941Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:20.802204446Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:20.881322086Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:20.961862032Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:21.058858775Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:21.137080669Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:21.217086407Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:21.297000752Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:21.376928697Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:21.500429645Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:21.589271494Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:21.680599747Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:21.760954765Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:21.841000502Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:21.936643163Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:22.017558438Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:22.098577873Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:22.194576982Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:22.272590428Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:22.352621765Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:22.44846193Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:22.528629491Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:22.609846527Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:22.70475485Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:22.786026574Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:22.865164341Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:22.960719066Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:23.041445508Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:23.197966737Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:23.280667967Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:23.361348393Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:23.442483477Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:23.523430944Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:23.60063226Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:23.680607438Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:23.76102508Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:23.845594729Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:23.921282955Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:24.001433012Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:24.080599804Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:24.160872326Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:24.240927024Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:24.321056761Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:24.401023618Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:24.483401008Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:24.561401526Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:24.641165183Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:24.721749193Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:24.801003825Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:24.880983834Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:24.960751075Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:25.044032434Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:25.198049051Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:25.280587112Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:25.360973714Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:25.456483062Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:25.537299649Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:25.61696193Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:25.716574613Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:25.792738039Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:25.873181441Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:25.968019044Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:26.048758127Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:26.206129565Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:26.290601198Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:26.388106549Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:26.465151641Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:26.544807394Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:26.624881803Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:26.706017238Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:26.786186112Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:26.864454022Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:26.962633775Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:27.040825237Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:27.21306102Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:27.298871952Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:27.377401302Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:27.472140761Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:27.552871747Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:27.634093967Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:27.712817238Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:27.792781471Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:27.872730568Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:27.968356716Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:28.04882287Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:28.128681439Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:28.210726316Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:28.289733587Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:28.368978139Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:28.44877978Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:28.528852109Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:28.608312534Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:28.688683264Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:28.774533939Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:28.849070707Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:28.928688731Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:29.008151747Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:29.088130861Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:29.168712631Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:29.248721312Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:29.332181839Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:29.408926547Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:29.488704764Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:29.568759653Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:29.649164815Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:29.728826711Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:29.809082241Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:29.892897905Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:29.968863795Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:30.048960348Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:30.205886761Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:30.293535424Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:30.369226625Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:30.464226212Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:30.548663829Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:30.624712503Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:30.704795521Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:30.784353897Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:30.864672819Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:30.960186294Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:31.04059296Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:31.212867784Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:31.297695417Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:31.376941633Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:31.472118276Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:31.552595118Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:31.632646903Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:31.712841536Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:31.794623117Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:31.872640146Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:31.968045558Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:32.04847984Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:32.128520585Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:32.208904147Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:32.288915772Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:32.372457835Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:32.464429641Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:32.544785874Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:32.626235774Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:32.720064671Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:32.800975817Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:32.880477906Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:32.963716224Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:33.04066858Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:33.120563725Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:33.200581526Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:33.280153406Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:33.360477512Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:33.440656913Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:33.522600702Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:33.600683811Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:33.679994891Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:33.760656694Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:33.84050307Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:33.920478055Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:34.000435056Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:34.084006431Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:34.160811395Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:34.240488396Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:34.32014994Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:34.400518846Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:34.480734791Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:34.560468016Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:34.641938523Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:34.720754626Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:34.800033002Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:34.880845396Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:34.960531645Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:35.040427398Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:35.120416239Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:35.202823868Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:35.280979746Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:35.377814247Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:35.47161156Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:35.552471347Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:35.633332605Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:35.712298404Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:35.79275243Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:35.872473207Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:35.968052154Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:36.048028323Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:36.128078156Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:36.208989975Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:36.289286304Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:36.368373096Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:36.463826315Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:36.544755222Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:36.624300766Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:36.704589095Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:36.783971727Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:36.866644861Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:36.960673982Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:37.040737319Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:37.120473167Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:37.215838483Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:37.296390333Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:37.376541702Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:37.473433772Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:37.551799058Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:37.632721052Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:37.712557317Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:37.79257611Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:37.872413719Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:37.968105786Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:38.049047973Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:38.128504173Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:38.208385622Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:38.288493759Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:38.368329703Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:38.448490224Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:38.528953274Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:38.609792645Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:38.68871934Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:38.768777717Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:38.848727037Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:38.928730726Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:39.008343631Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:39.087859575Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:39.172161383Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:39.248498794Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:39.328144338Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:39.408303547Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:39.488336292Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:39.568420109Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:39.648346134Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:39.732171269Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:39.808955625Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:39.888788401Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:39.968222489Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:40.048029314Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:40.128984812Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:40.20989775Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:40.29025152Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:40.368014533Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:40.463520168Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:40.543706962Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:40.624311291Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:40.704600325Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:40.7837435Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:40.866971707Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:40.960790043Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:41.040479971Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:41.12019902Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:41.21603944Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:41.296128217Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:41.376194721Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:41.474362537Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:41.552695407Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:41.63253548Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:41.712414529Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:41.792120873Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:41.871570417Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:41.968125494Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:42.04898576Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:42.128318792Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:42.208601009Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:42.288051449Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:42.368117506Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:42.463765605Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:42.544235055Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:42.627828382Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:42.719730267Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:42.800234277Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:42.880088717Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:42.960454039Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:43.040270271Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:43.120524936Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:43.200416401Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:43.28043289Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:43.360233634Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:43.440199147Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:43.520074931Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:43.600175004Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:43.680136709Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:43.763538068Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:43.840299895Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:43.920054591Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:43.999703623Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:44.079724752Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:44.16148934Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:44.240693411Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:44.32089118Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:44.400241044Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:44.480331453Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:44.560452422Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:44.640738959Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:44.720269975Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:44.800135872Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:44.881991243Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:44.960291249Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:45.040360378Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:45.12011597Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:45.21575735Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:45.29562571Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:45.376107416Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:45.474822913Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:45.552239301Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:45.631750861Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:45.711658325Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:45.792099839Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:45.872689512Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:45.967673707Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:46.052740796Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:46.128229437Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:46.207772005Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:46.28787003Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:46.368641016Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:46.463662618Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:46.544625188Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:46.625193326Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:46.718876718Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:46.79962668Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:46.880037506Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:46.960225291Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:47.040385075Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:47.120067452Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:47.215908671Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:47.296626185Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:47.375911185Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:47.473610167Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:47.552267294Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:47.63208007Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:47.713020336Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:47.792120216Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:47.8719896Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:47.967626179Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:48.048069357Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:48.128183414Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:48.208073342Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:48.291643373Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:48.367730575Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:48.447570583Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:48.527582432Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:48.60867137Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:48.688024018Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:48.76803385Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:48.848875972Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:48.928309644Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:49.007557235Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:49.087954429Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:49.167599205Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:49.247540941Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:49.329906522Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:49.407725951Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:49.487492903Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:49.568304945Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:49.64758684Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:49.727854849Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:49.807441129Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:49.887992627Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:49.970587456Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:50.047574147Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:50.127657196Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:50.207906965Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:50.287825853Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:50.367510597Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:50.462929256Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:50.544086067Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:50.624945661Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:50.718893213Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:50.800596648Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:50.879765456Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:50.961307771Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:51.039764449Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:51.212267367Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:51.295320853Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:51.375456286Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:51.470790208Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:51.55160673Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:51.632058228Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:51.711799068Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:51.796773005Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:51.871648268Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:51.966859087Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:52.047888633Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:52.127538401Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:52.207840906Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:52.28738437Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:52.370551648Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:52.467456133Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:52.543673351Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:52.623417327Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:52.704413337Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:52.783876129Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:52.863877226Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:52.961170352Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:53.040295863Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:53.120300063Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:53.201079657Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:53.279898959Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:53.360198424Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:53.440335009Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:53.524313168Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:53.600364754Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:53.679306457Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:53.759769954Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:53.840547884Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:53.920052051Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:54.000384636Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:54.081814535Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:54.159969613Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:54.239906165Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:54.32025059Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:54.399993158Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:54.479860142Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:54.560250679Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:54.639994815Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:54.720094184Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:54.799538671Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:54.880270425Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:54.960118721Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:55.039703529Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:55.211865423Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:55.29818429Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:55.376321735Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:55.471658186Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:55.551662514Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:55.632078203Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:55.711343458Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:55.791343339Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:55.873374935Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:55.978079113Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:56.063530715Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:56.14405434Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:56.224031469Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:56.303568276Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:56.384076637Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:56.466305802Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:56.543905262Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:56.623647254Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:56.704190783Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:56.7843002Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:56.86290379Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:56.959024786Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:57.041248414Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:57.196908007Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:57.27972994Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:57.359651197Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:57.454890815Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:57.535757065Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:57.615992337Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:57.711589556Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:57.791500893Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:57.870962852Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:57.966471975Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:58.05056831Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:58.127976154Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:58.208143107Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:58.290886928Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:58.367945971Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:58.447883259Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:58.527914468Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:58.607252971Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:58.687833844Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:58.767380316Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:58.85340299Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:58.928757135Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:59.007869046Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:59.087043197Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:59.168079719Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:59.248410223Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:59.331589597Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:59.407944095Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:59.487633127Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:59.567674095Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:59.648651641Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:59.727710464Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:59.807704872Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:59.888813011Z", "value": 80.2},
{"timestamp": "2024-04-07T09:40:59.967711225Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:00.047714945Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:00.204801325Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:00.287715098Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:00.36747773Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:00.462889701Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:00.546440051Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:00.623686486Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:00.703790239Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:00.783560007Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:00.863581839Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:00.959289042Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:01.039715739Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:01.119491107Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:01.214291012Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:01.295833231Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:01.375482839Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:01.471053338Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:01.551694787Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:01.631683531Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:01.711980852Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:01.792044124Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:01.871825732Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:01.96685367Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:02.047524624Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:02.204779995Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:02.286718791Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:02.370147509Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:02.462946579Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:02.543660124Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:02.623553188Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:02.719026823Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:02.79941672Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:02.879454296Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:02.962829734Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:03.040313706Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:03.260388673Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:03.344445616Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:03.422918997Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:03.50340323Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:03.583938119Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:03.665072146Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:03.744506457Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:03.823604351Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:03.903363655Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:03.983285295Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:04.0634718Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:04.143415488Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:04.225899372Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:04.303549904Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:04.382593847Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:04.463310496Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:04.544454762Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:04.623527313Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:04.702887736Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:04.784677571Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:04.86358433Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:04.943669138Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:05.022825209Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:05.195681727Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:05.27867278Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:05.359376117Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:05.454692856Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:05.5349216Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:05.614896424Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:05.710273035Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:05.7912981Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:05.870774972Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:05.966646367Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:06.047992777Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:06.204975508Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:06.28697248Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:06.367711209Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:06.462664171Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:06.544043157Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:06.623338076Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:06.722421061Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:06.799490408Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:06.879336304Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:06.959997401Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:07.039379712Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:07.211695045Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:07.295330227Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:07.375385179Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:07.470693822Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:07.551331367Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:07.631795408Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:07.711574583Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:07.791534655Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:07.871396647Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:07.970014351Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:08.047347986Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:08.204081981Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:08.28678833Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:08.366982802Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:08.447009114Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:08.526853122Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:08.611409394Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:08.687314835Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:08.766993562Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:08.847615555Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:08.927404331Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:09.007500531Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:09.08760182Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:09.169891655Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:09.247229163Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:09.326677234Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:09.407258715Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:09.487329507Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:09.567275115Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:09.647395283Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:09.728199933Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:09.80659197Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:09.887185579Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:09.967221459Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:10.046983771Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:10.20440119Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:10.28782898Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:10.368805854Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:10.462488061Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:10.542880422Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:10.623451695Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:10.703637751Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:10.783157534Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:10.862387109Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:10.960205835Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:11.039185457Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:11.211498838Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:11.294729028Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:11.374922028Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:11.470386478Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:11.552240185Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:11.631509088Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:11.711643048Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:11.790963151Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:11.870615767Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:11.966465402Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:12.047022018Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:12.126728842Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:12.207373331Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:12.286966906Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:12.36700093Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:12.462529476Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:12.542962573Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:12.622879221Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:12.705489633Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:12.798790304Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:12.879615913Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:12.95986101Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:13.039227224Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:13.119280416Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:13.19897604Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:13.279493265Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:13.3593174Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:13.438952256Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:13.519017096Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:13.599185552Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:13.679004983Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:13.759044767Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:13.840578538Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:13.919602128Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:13.998918583Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:14.078898719Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:14.159018247Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:14.238886862Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:14.31887775Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:14.401586403Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:14.479539623Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:14.558871598Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:14.638865206Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:14.718910238Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:14.814293856Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:14.895277545Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:14.977696469Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:15.055035545Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:15.13566141Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:15.214876264Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:15.295748722Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:15.374972216Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:15.472285405Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:15.554398729Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:15.631476812Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:15.711373043Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:15.790855994Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:15.870849954Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:15.966350756Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:16.046448204Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:16.126585076Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:16.207105725Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:16.287428294Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:16.367031341Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:16.462389455Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:16.542863383Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:16.623040191Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:16.706326733Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:16.783326192Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:16.863199543Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:16.958443833Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:17.038759457Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:17.118682857Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:17.214720332Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:17.295613717Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:17.374751836Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:17.47067651Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:17.55541147Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:17.631317167Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:17.711033494Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:17.790832382Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:17.871752103Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:17.966301032Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:18.046741136Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:18.12674668Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:18.206743232Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:18.286880872Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:18.366332111Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:18.44834553Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:18.526806495Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:18.607023495Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:18.686758319Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:18.766826294Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:18.846787454Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:18.926804134Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:19.008179536Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:19.086828566Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:19.166573629Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:19.246582981Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:19.327660526Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:19.406538196Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:19.486669884Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:19.569460873Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:19.646754988Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:19.726930196Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:19.806633435Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:19.886632483Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:19.966658059Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:20.047226547Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:20.129518495Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:20.207161283Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:20.286598729Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:20.366751729Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:20.46163173Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:20.54394643Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:20.622642787Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:20.704984207Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:20.782978931Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:20.862314842Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:20.95785862Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:21.038871398Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:21.118279532Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:21.213919695Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:21.295260568Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:21.374554079Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:21.469969473Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:21.550678058Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:21.631397075Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:21.711647003Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:21.791421922Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:21.872349515Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:21.966348427Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:22.046698259Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:22.127020123Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:22.207304227Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:22.286625674Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:22.36658741Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:22.463781302Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:22.542468668Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:22.622044707Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:22.704079598Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:22.782568883Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:22.862562875Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:22.961782307Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:23.038894054Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:23.118659469Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:23.198561076Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:23.278725372Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:23.359654246Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:23.438645739Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:23.521067095Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:23.599258524Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:23.679849924Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:23.758742538Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:23.837941104Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:23.919725147Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:23.998809665Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:24.07962289Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:24.158736848Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:24.238056183Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:24.318676703Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:24.398566727Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:24.478481038Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:24.558533942Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:24.639307231Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:24.718790438Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:24.798116204Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:24.878554293Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:24.958722684Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:25.038548452Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:25.118554571Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:25.214856015Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:25.295959416Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:25.374403805Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:25.470207263Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:25.55062756Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:25.630398927Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:25.710654775Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:25.792157377Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:25.870627814Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:25.965566311Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:26.046259408Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:26.12769481Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:26.206635327Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:26.286446247Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:26.366758255Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:26.462298001Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:26.543205626Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:26.622493536Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:26.717712097Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:26.798473514Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:26.87857509Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:26.960245628Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:27.038689825Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:27.118500105Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:27.213874666Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:27.29436181Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:27.37442857Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:27.46994758Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:27.553081673Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:27.630749996Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:27.711649109Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:27.790545467Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:27.870713411Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:27.966182117Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:28.045835116Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:28.12730207Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:28.206579996Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:28.286395907Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:28.365985162Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:28.446414898Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:28.526792826Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:28.606706882Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:28.689741422Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:28.766539632Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:28.846283959Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:28.926530495Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:29.00593207Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:29.086633902Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:29.166934038Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:29.246663741Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:29.326935909Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:29.406275244Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:29.486598196Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:29.56671046Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:29.646430467Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:29.726650058Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:29.807554867Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:29.886349593Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:29.966418464Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:30.046522056Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:30.126577264Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:30.206674551Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:30.286285566Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:30.367678184Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:30.462038952Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:30.542394352Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:30.622416151Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:30.717941721Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:30.798262977Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:30.878279208Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:30.961503189Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:31.03843148Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:31.118486431Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:31.213633728Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:31.29497041Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:31.37409784Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:31.46976773Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:31.552411294Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:31.630779074Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:31.710145865Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:31.79002072Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:31.869681559Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:31.965516537Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:32.046092737Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:32.128049068Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:32.206619377Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:32.286264536Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:32.365785054Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:32.461974593Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:32.542287977Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:32.622187056Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:32.719443253Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:32.798652859Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:32.878289634Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:32.95862577Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:33.038265041Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:33.118126328Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:33.198635808Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:33.279602921Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:33.358419246Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:33.437812533Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:33.519438015Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:33.598193124Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:33.677733035Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:33.758163123Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:33.838522459Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:33.918048801Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:33.998265513Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:34.078057392Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:34.15812476Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:34.238377215Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:34.319365096Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:34.398274894Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:34.477707188Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:34.557966716Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:34.638262852Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:34.718085291Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:34.798136882Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:34.881069343Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:34.958356865Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:35.038127976Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:35.119638578Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:35.213841106Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:35.293946201Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:35.373542624Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:35.471206981Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:35.54973793Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:35.629759249Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:35.70977916Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:35.790151808Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:35.870007655Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:35.965686345Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:36.04658245Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:36.126515801Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:36.206746273Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:36.286123687Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:36.366043406Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:36.465722071Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:36.541870264Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:36.623266113Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:36.717395617Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:36.798053545Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:36.878103664Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:36.958448344Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:37.038118463Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:37.118456071Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:37.215022282Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:37.294096816Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:37.374635448Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:37.469520824Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:37.551600451Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:37.63146513Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:37.710486288Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:37.797492323Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:37.885389048Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:37.966097056Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:38.046086375Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:38.126027246Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:38.205853717Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:38.286050845Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:38.367878727Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:38.446059691Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:38.526124307Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:38.605783033Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:38.689445127Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:38.766020616Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:38.845711375Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:38.92644956Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:39.005887806Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:39.085939781Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:39.166584109Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:39.245972532Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:39.325919643Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:39.405922626Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:39.487884653Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:39.566442993Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:39.645919576Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:39.726005503Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:39.806031686Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:39.885541261Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:39.965985749Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:40.048335136Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:40.126364548Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:40.206554539Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:40.285924561Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:40.36587628Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:40.461589978Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:40.541625665Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:40.626506833Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:40.717372586Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:40.79742117Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:40.877688825Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:40.957681792Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:41.037385255Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:41.117835631Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:41.214102066Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:41.293973785Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:41.373596223Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:41.469497953Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:41.549853481Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:41.630577457Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:41.710385336Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:41.792568643Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:41.870141126Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:41.965440807Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:42.047968435Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:42.126312631Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:42.20619507Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:42.285882532Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:42.368583376Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:42.461753454Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:42.541781845Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:42.621854428Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:42.70229434Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:42.781736266Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:42.861929169Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:42.963184701Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:43.038117659Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:43.194792036Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:43.277948304Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:43.357806071Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:43.438445599Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:43.517925029Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:43.600540305Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:43.677709875Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:43.758074587Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:43.837876482Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:43.917330696Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:43.997578896Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:44.077846551Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:44.160204834Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:44.237872485Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:44.317986221Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:44.397956468Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:44.477671738Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:44.557787073Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:44.638359594Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:44.72055266Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:44.797989591Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:44.877893278Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:44.957719077Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:45.037771756Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:45.210049327Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:45.29375622Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:45.373799683Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:45.469178404Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:45.549805548Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:45.630151476Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:45.709956571Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:45.789812098Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:45.871502668Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:45.965022633Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:46.046746387Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:46.203181179Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:46.285517094Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:46.365642542Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:46.461669168Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:46.54461494Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:46.621872446Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:46.704590474Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:46.781673868Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:46.86231298Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:46.957022036Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:47.037160507Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:47.210126719Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:47.293457164Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:47.374353908Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:47.469207924Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:47.549712956Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:47.629797187Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:47.710128715Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:47.79045685Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:47.86968636Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:47.965149785Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:48.045562209Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:48.20248305Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:48.284972117Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:48.365605245Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:48.448093512Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:48.526840525Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:48.614250848Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:48.701138707Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:48.782118844Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:48.861653858Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:48.945601199Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:49.023900628Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:49.178552408Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:49.261020228Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:49.341199083Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:49.421372498Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:49.501552281Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:49.581254624Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:49.661478023Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:49.741326446Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:49.821392533Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:49.901532316Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:49.981376259Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:50.060909289Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:50.14113256Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:50.222484025Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:50.301169918Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:50.381313925Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:50.462082862Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:50.541671572Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:50.623663294Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:50.716903515Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:50.804616207Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:50.892683908Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:50.973980909Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:51.053478611Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:51.13328297Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:51.213758817Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:51.293136455Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:51.374720689Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:51.468796207Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:51.549089783Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:51.62935891Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:51.726498018Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:51.805877448Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:51.885614158Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:51.970000285Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:52.046679806Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:52.202732773Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:52.28496792Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:52.366369305Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:52.461000696Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:52.541530048Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:52.622746409Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:52.717243496Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:52.797335151Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:52.877427094Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:52.95896176Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:53.037512548Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:53.117449963Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:53.199948662Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:53.277679577Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:53.357533408Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:53.437601095Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:53.518196303Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:53.597540084Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:53.677478619Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:53.758358723Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:53.836960008Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:53.917474352Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:53.99738719Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:54.077538205Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:54.157700293Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:54.237348139Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:54.320408695Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:54.397562841Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:54.477441535Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:54.557305638Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:54.637341997Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:54.717880757Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:54.797486715Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:54.878438435Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:54.958677899Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:55.037634224Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:55.117589462Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:55.213100375Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:55.293525183Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:55.373669158Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:55.471789611Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:55.549783951Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:55.629633685Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:55.709487708Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:55.789350306Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:55.869327881Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:55.964734282Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:56.04766911Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:56.125539033Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:56.205676928Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:56.285305382Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:56.365431021Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:56.46087723Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:56.541282613Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:56.626363588Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:56.721043204Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:56.801404299Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:56.878517773Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:56.95731317Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:57.03706844Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:57.117106591Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:57.198686409Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:57.277529933Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:57.35734418Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:57.452844405Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:57.533988125Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:57.613360835Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:57.710048998Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:57.789344075Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:57.869675155Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:57.964772755Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:58.045238747Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:58.124833409Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:58.206806571Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:58.286770705Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:58.365317046Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:58.445215964Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:58.525388259Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:58.605881451Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:58.68527176Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:58.765346903Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:58.848125667Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:58.925559909Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:59.005361163Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:59.08524645Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:59.164871672Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:59.24905015Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:59.325100742Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:59.406754351Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:59.485352948Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:59.565120442Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:59.645125857Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:59.725349448Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:59.806279088Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:59.885483829Z", "value": 80.2},
{"timestamp": "2024-04-07T09:41:59.966090845Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:00.045210978Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:00.125178857Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:00.206326226Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:00.284665749Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:00.364633884Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:00.460795838Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:00.542105191Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:00.621129132Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:00.716632813Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:00.797135924Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:00.877458363Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:00.95750157Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:01.0369826Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:01.117353199Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:01.212580751Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:01.293180151Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:01.383888624Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:01.470175393Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:01.549137382Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:01.629227341Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:01.710323413Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:01.789292218Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:01.870416163Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:01.964984578Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:02.045527401Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:02.125141071Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:02.205706487Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:02.287687041Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:02.365444836Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:02.460284099Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:02.54129486Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:02.621164338Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:02.716456914Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:02.797024122Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:02.879740901Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:02.972455329Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:03.053083721Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:03.134888403Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:03.213154038Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:03.293082621Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:03.373810405Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:03.458551059Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:03.533125041Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:03.613286999Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:03.692771485Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:03.773118212Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:03.856206992Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:03.933273714Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:04.016765726Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:04.093171807Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:04.173276678Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:04.253189516Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:04.333014098Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:04.413022105Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:04.494017281Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:04.576405836Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:04.653323949Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:04.733357012Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:04.81311113Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:04.892982464Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:04.973091399Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:05.052959053Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:05.136296314Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:05.212969179Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:05.296203271Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:05.372842727Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:05.468970953Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:05.54905224Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:05.633288893Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:05.711770081Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:05.788938115Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:05.868926794Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:05.964558923Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:06.044964434Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:06.124961048Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:06.205486688Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:06.28771169Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:06.365002284Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:06.460228012Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:06.541069972Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:06.620851738Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:06.715993914Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:06.796362593Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:06.882523954Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:07.023625696Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:07.102693348Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:07.198026053Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:07.278168844Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:07.35701752Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:07.452454417Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:07.5352855Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:07.613049439Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:07.708302015Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:07.789129543Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:07.868522508Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:07.964383501Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:08.044984117Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:08.126981055Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:08.205729859Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:08.284881736Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:08.364797774Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:08.444795861Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:08.524852443Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:08.60506189Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:08.685421673Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:08.764855407Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:08.844930741Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:08.927387104Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:09.005005794Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:09.084857769Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:09.165277968Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:09.244741877Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:09.325226077Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:09.404920963Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:09.48558305Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:09.56493384Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:09.644722454Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:09.726044094Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:09.804823587Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:09.884809033Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:09.964805712Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:10.045024182Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:10.124811164Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:10.204784131Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:10.288065007Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:10.364894736Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:10.460529393Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:10.541021752Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:10.620796638Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:10.716238078Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:10.796750854Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:10.880251538Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:10.972063564Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:11.053122708Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:11.132916186Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:11.212534496Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:11.293396712Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:11.373292814Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:11.471193843Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:11.548872821Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:11.62920774Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:11.70894861Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:11.78872292Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:11.868845743Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:11.964743088Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:12.046519673Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:12.124802301Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:12.204963267Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:12.284747849Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:12.364670448Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:12.460338768Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:12.540347159Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:12.624313092Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:12.716746239Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:12.796767717Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:12.87692798Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:12.972266732Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:13.052709619Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:13.132609722Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:13.212506624Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:13.293089863Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:13.372673069Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:13.452610195Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:13.532638137Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:13.612724256Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:13.693601288Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:13.774110991Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:13.852705459Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:24.076374347Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:24.156372478Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:24.236507347Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:24.316424293Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:24.396229911Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:24.476329931Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:24.558880499Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:24.636660372Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:24.716615751Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:24.796322136Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:24.876310571Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:24.956143485Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:25.0357467Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:25.122408309Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:25.212547867Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:25.292365484Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:25.372199069Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:25.467659311Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:25.548740938Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:25.628429914Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:25.709615702Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:25.788345533Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:25.868301039Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:25.963815937Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:26.044218774Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:26.123988454Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:26.204641308Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:26.28807841Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:26.364610302Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:26.459790284Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:26.540445379Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:26.620198642Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:26.701647567Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:26.779896401Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:26.864922124Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:26.956143993Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:27.036269611Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:27.116761119Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:27.220793845Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:27.307617373Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:27.388803928Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:27.469639951Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:27.548476406Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:27.628245605Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:27.708575128Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:27.788796874Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:27.868183542Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:27.963633093Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:28.045421508Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:28.124327722Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:28.204149624Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:28.284214344Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:28.364198712Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:28.444549482Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:28.524196023Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:28.6058757Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:28.684329175Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:28.764175109Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:28.845509152Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:28.924181349Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:29.004278229Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:29.084217091Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:29.166334947Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:29.244313089Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:29.326400545Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:29.404783554Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:29.484689328Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:29.564254139Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:29.644450156Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:29.727496275Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:29.805321584Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:29.884218838Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:29.96439719Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:30.04410437Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:30.124176352Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:30.205927932Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:30.285189604Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:30.363580004Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:30.46071011Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:30.540244296Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:30.620417975Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:30.715628225Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:30.79601093Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:30.879492316Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:30.971548748Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:31.052101022Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:31.132692111Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:31.213957639Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:31.308313321Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:31.388113108Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:31.468294082Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:31.548336015Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:31.628031769Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:31.708331401Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:31.788235413Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:31.868174881Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:31.966102816Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:32.044367166Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:32.123767685Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:32.204512119Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:32.284023551Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:32.364794993Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:32.46033046Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:32.544667115Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:32.62042066Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:32.715677948Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:32.796155596Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:32.876179Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:32.972148262Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:33.052466196Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:33.133203109Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:33.212162152Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:33.291930001Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:33.372396608Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:33.452091496Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:33.531988498Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:33.613661163Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:33.692613453Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:33.772450999Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:33.852742148Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:33.932099498Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:34.012106069Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:34.09204003Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:34.172117481Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:34.252431638Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:34.332118141Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:34.41244401Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:34.491999152Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:34.572015322Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:34.651540705Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:34.732670868Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:34.813660294Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:34.891706144Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:34.97215915Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:35.05219916Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:35.131992255Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:35.212288907Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:35.292072786Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:35.373301669Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:35.467633411Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:35.547778189Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:35.628226938Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:35.707810399Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:35.787559239Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:35.867948243Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:35.964809605Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:36.044179592Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:36.123881646Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:36.206213737Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:36.284155681Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:36.363898599Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:36.459539118Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:36.542076171Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:36.620076035Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:36.700082379Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:36.780141716Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:36.859450262Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:36.955294783Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:37.036251919Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:37.117133405Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:37.211447864Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:37.29220103Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:37.372150989Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:37.467358511Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:37.54810806Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:37.627948066Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:37.709110867Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:37.788131346Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:37.869787751Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:37.963949057Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:38.043989256Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:38.124349138Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:38.204223767Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:38.285038884Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:38.363976706Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:38.443922824Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:38.523732493Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:38.606457193Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:38.684107676Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:38.763775712Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:38.846813695Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:38.925967327Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:39.003929589Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:39.084106524Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:39.16392928Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:39.243761764Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:39.324320942Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:39.405419132Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:39.483954198Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:39.563727193Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:39.643783359Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:39.724025927Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:39.803833515Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:39.883958449Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:39.966668013Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:40.044355679Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:40.12385728Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:40.204458697Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:40.28471304Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:40.364413202Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:40.460295799Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:40.541512581Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:40.620273728Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:40.715660288Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:40.795795366Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:40.876124237Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:40.971154731Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:41.05132456Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:41.132423869Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:41.211462361Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:41.291522909Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:41.371508128Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:41.466987969Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:41.547740074Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:41.628085873Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:41.709377279Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:41.788440603Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:41.868056508Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:41.963399291Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:42.043833986Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:42.123703139Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:42.204564557Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:42.301809306Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:42.379964206Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:42.460593782Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:42.539715442Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:42.619839382Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:42.715390166Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:42.796158526Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:42.877200074Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:42.970925371Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:43.052019654Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:43.132110728Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:43.211760999Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:43.292679857Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:43.374773059Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:43.451745165Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:43.531529741Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:43.611698192Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:43.692521113Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:43.771839381Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:43.851706774Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:43.935720696Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:44.012420672Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:44.09180246Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:44.171906942Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:44.251764061Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:44.3309974Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:44.411920161Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:44.496545255Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:44.572216709Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:44.651724162Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:44.73184858Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:44.811732964Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:44.891741733Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:44.971721606Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:45.052564813Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:45.131727623Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:45.212017481Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:45.291465413Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:45.370985761Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:45.467016225Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:45.547950953Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:45.629133618Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:45.708162443Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:45.787841192Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:45.867733864Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:45.962872001Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:46.044090442Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:46.123797607Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:46.206184761Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:46.283676741Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:46.363955014Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:46.459673027Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:46.540140134Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:46.619750018Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:46.714335221Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:46.796260708Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:46.8757928Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:46.971519516Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:47.051502043Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:47.131488953Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:47.212328126Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:47.291540854Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:47.374298251Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:47.46745957Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:47.546789163Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:47.626991947Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:47.707278123Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:47.786878726Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:47.867729676Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:47.965816762Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:48.043725831Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:48.200347911Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:48.283395389Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:48.363735965Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:48.444648034Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:48.523995066Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:48.606598572Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:48.683540049Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:48.76372888Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:48.843985136Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:48.923686123Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:49.003281221Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:49.083529987Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:49.163916003Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:49.246683478Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:49.338507792Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:49.419202898Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:49.498980781Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:49.578968394Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:49.659363625Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:49.74237075Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:49.819263681Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:49.914385718Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:49.994880087Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:50.075484919Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:50.154855406Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:50.235022731Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:50.315842861Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:50.395291204Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:50.47525056Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:50.558758295Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:50.639262839Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:50.715796599Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:50.796015892Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:50.891698989Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:50.971175524Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:51.050848285Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:51.131279451Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:51.211013844Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:51.290908141Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:51.370892872Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:51.468190636Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:51.547341504Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:51.627320475Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:51.707307445Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:51.786854061Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:51.866760231Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:51.963265476Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:52.045791635Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:52.123007318Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:52.203904471Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:52.285362973Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:52.363892075Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:52.458865308Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:52.539316857Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:52.621473604Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:52.714827304Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:52.795804521Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:52.875544161Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:52.971873596Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:53.07868721Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:53.162688035Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:53.248635979Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:53.32442493Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:53.402968368Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:53.483534637Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:53.562940066Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:53.64340947Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:53.723034292Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:53.805520065Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:53.884096239Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:53.963485955Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:54.042642549Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:54.20019493Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:54.282865631Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:54.363372795Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:54.444531644Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:54.523423308Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:54.606899327Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:54.68342086Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:54.763300019Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:54.843353228Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:54.923488773Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:55.00342198Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:55.082665294Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:55.164722805Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:55.243525795Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:55.323392697Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:55.403368816Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:55.485940508Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:55.563393375Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:55.644201404Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:55.723588495Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:55.803405669Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:55.883500253Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:55.964095161Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:56.047265384Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:56.215756024Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:56.298870151Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:56.379512866Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:56.458882516Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:56.539658512Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:56.619587046Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:56.714175567Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:56.79624335Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:56.875380197Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:56.971838621Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:57.051776371Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:57.131034979Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:57.211136249Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:57.295885876Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:57.371726216Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:57.466221104Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:57.547365742Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:57.629087889Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:57.708313217Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:57.787430767Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:57.869757079Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:57.963385976Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:58.042714152Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:58.123370241Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:58.203398902Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:58.282630757Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:58.362798971Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:58.447009425Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:58.523995117Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:58.603319901Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:58.68366514Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:58.763387783Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:58.843844991Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:58.923396368Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:59.004245003Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:59.083547577Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:59.163440588Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:59.243016509Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:59.32419769Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:59.402782274Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:59.483466587Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:59.564541432Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:59.643594212Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:59.723561975Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:59.803394954Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:59.883555519Z", "value": 80.2},
{"timestamp": "2024-04-07T09:42:59.963058063Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:00.043660071Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:00.125662313Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:00.218539457Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:00.298923607Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:00.378919274Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:00.458847772Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:00.539051569Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:00.619023843Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:00.716962979Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:00.795299369Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:00.874940729Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:00.97184408Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:01.05177613Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:01.13133944Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:01.211214593Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:01.293559046Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:01.370704673Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:01.466007787Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:01.546559297Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:01.627005111Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:01.708128978Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:01.787339518Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:01.868374456Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:01.962894331Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:02.043618451Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:02.123516003Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:02.218543145Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:02.299025054Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:02.378984399Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:02.460294474Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:02.538955441Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:02.61842707Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:02.699923227Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:02.778997093Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:02.858883125Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:02.954850883Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:03.037584393Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:03.115353704Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:03.195367928Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:03.274913125Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:03.355332921Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:03.434987014Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:03.514640468Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:03.597336249Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:03.676024479Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:03.754532484Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:03.835215289Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:03.91505684Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:03.99574867Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:04.074875175Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:04.156532419Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:04.235367274Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:04.315026774Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:04.395020838Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:04.475036469Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:04.554970052Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:04.635296534Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:04.717264917Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:04.794749585Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:04.874593023Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:04.954525678Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:05.035023585Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:05.115248721Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:05.210348821Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:05.293071065Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:05.372794597Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:05.466202876Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:05.546907184Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:05.628376906Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:05.706726892Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:05.787753826Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:05.866785481Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:05.962518034Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:06.043320487Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:06.123006386Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:06.203549924Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:06.283242351Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:06.366129907Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:06.458935172Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:06.539270133Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:06.619589381Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:06.71439207Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:06.79494428Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:06.874980998Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:06.971652789Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:07.05089574Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:07.130929993Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:07.211415194Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:07.291228869Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:07.370975024Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:07.465944465Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:07.550106622Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:07.627406166Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:07.707570116Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:07.787186606Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:07.866644279Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:07.962092379Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:08.0452088Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:08.124350629Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:08.203354889Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:08.28342479Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:08.362830557Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:08.443639856Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:08.523838205Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:08.603761288Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:08.68393375Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:08.762948122Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:08.842737444Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:08.922909074Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:09.003028191Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:09.082446021Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:09.162769619Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:09.245148336Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:09.32369288Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:09.403583419Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:09.482773631Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:09.562931084Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:09.64338617Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:09.723013155Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:09.804260375Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:09.882917592Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:09.962863395Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:10.042947534Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:10.122371028Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:10.203349126Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:10.282816716Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:10.370044974Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:10.459460225Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:10.538811494Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:10.618762896Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:10.699616961Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:10.819288766Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:10.906206078Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:10.989159711Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:11.067395739Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:11.14705405Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:11.226480807Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:11.306926419Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:11.386799196Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:11.467784109Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:11.549421507Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:11.626959449Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:11.707505735Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:11.786689034Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:11.866916565Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:11.962357718Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:12.04303882Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:12.124253366Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:12.218126666Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:12.308227232Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:12.394594586Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:12.474700643Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:12.554717356Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:12.634886613Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:12.717996246Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:12.795373386Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:12.87468171Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:12.970173934Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:13.050921083Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:13.13073453Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:13.210678409Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:13.294186252Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:13.370975707Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:13.451137828Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:13.53068516Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:13.610883153Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:13.690621207Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:13.770716031Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:13.852390324Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:13.930739535Z", "value": 80.2},
{"timestamp": "2024-04-07T09:43:14.010686902Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:14.090941151Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:14.170570147Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:14.250902764Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:14.330621169Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:14.416263779Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:14.491684487Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:14.570943208Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:14.650960591Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:14.730904086Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:14.810719291Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:14.890682818Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:14.974257796Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:15.051789751Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:15.130956599Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:15.210726331Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:15.291579688Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:15.370608839Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:15.466373382Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:15.548733438Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:15.626773013Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:15.70695478Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:15.786755233Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:15.866599525Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:15.962235843Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:16.043961686Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:16.125015204Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:16.218093773Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:16.298425909Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:16.378948702Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:16.459004867Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:16.538030337Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:16.618175048Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:16.700839457Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:16.778743286Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:16.858707099Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:16.954457049Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:17.034541215Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:17.114644228Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:17.209887709Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:17.292977145Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:17.370985294Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:17.466103462Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:17.546488717Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:17.626399089Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:17.707604158Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:17.787408801Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:17.866499999Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:17.96207401Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:18.043032389Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:18.122653318Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:18.203455056Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:18.284858014Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:18.363674136Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:18.442701332Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:18.522480406Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:18.602650747Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:18.682666655Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:18.762146654Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:18.842921096Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:18.926980362Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:19.002768525Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:19.082905201Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:19.162967604Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:19.242786838Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:19.322470422Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:19.402607674Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:19.483654212Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:19.562505342Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:19.642499585Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:19.722425571Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:19.802020194Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:19.882666602Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:19.962471819Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:20.043526613Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:20.122807794Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:20.217918375Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:20.298312268Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:20.37837163Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:20.458697074Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:20.538515123Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:20.621255721Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:20.714041741Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:20.794511314Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:20.874428435Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:20.969874667Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:21.050433072Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:21.130412881Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:21.212540578Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:21.290102641Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:21.370336404Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:21.465962956Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:21.546461456Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:21.626318672Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:21.707320761Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:21.788304769Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:21.866495413Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:21.96176433Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:22.042987732Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:22.12244744Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:22.203052021Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:22.283826683Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:22.363637689Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:22.457683812Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:22.540259608Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:22.618292745Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:22.713433916Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:22.794275651Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:22.8743993Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:22.971588999Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:23.050801505Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:23.130495326Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:23.210251931Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:23.290588861Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:23.370405339Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:23.451375138Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:23.533830964Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:23.610493146Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:23.694320086Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:23.77286081Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:23.854012338Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:23.930176373Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:24.010469238Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:24.09093244Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:24.170265521Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:24.25024184Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:24.3310133Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:24.410846449Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:24.490120138Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:24.570173769Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:24.65316355Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:24.730874124Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:24.810411047Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:24.890425925Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:24.970411972Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:25.050381761Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:25.12976329Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:25.212507085Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:25.291771461Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:25.37006063Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:25.46578561Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:25.546129643Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:25.626478507Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:25.706678826Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:25.789449693Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:25.866597829Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:25.961881942Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:26.042388215Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:26.122771063Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:26.217425507Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:26.297806018Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:26.381351034Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:26.459187015Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:26.538491838Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:26.618448475Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:26.714106382Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:26.794216908Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:26.874358889Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:26.972337134Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:27.050339483Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:27.130273847Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:27.2103669Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:27.28985038Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:27.369650726Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:27.465570107Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:27.547768871Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:27.626715675Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:27.706671831Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:27.786322608Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:27.866215852Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:27.961922206Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:28.042138811Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:28.199189948Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:28.282790418Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:28.377313755Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:28.457843322Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:28.537721044Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:28.617827312Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:28.698313167Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:28.778918415Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:28.858311301Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:28.938071615Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:29.018692094Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:29.175206649Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:29.258301963Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:29.354477887Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:29.433589298Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:29.514224114Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:29.59427214Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:29.674038565Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:29.75410928Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:29.834924Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:29.918700727Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:29.99452517Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:30.074179401Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:30.154093122Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:30.235855625Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:30.314419032Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:30.394125903Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:30.478861068Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:30.553821664Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:30.63450723Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:30.714236278Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:30.794008014Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:30.874061512Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:30.969544342Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:31.050934105Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:31.130675152Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:31.21026519Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:31.290061469Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:31.370065142Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:31.465951398Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:31.546383266Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:31.626785181Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:31.706597397Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:31.786000809Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:31.866078626Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:31.96168792Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:32.041921098Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:32.214261143Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:32.298226412Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:32.378126339Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:32.45852211Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:32.538539862Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:32.618343181Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:32.713353941Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:32.794201908Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:32.87634262Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:32.970387165Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:33.050012178Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:33.130054953Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:33.210053504Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:33.290417914Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:33.370376945Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:33.452086965Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:33.530381919Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:33.611436926Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:33.689844425Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:33.769474941Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:33.930894838Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:33.850538172Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:34.012563578Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:34.166856892Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:34.249828744Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:34.33055818Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:34.410131991Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:34.489793707Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:34.569948994Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:34.653988407Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:34.730234801Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:34.809901733Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:34.892278221Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:34.970316884Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:35.050910991Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:35.130122398Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:35.215019416Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:35.289993Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:35.369953437Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:35.465499271Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:35.54598368Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:35.627563713Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:35.705930795Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:35.788568404Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:35.865530227Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:35.961380222Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:36.043849702Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:36.214444222Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:36.297450505Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:36.37792029Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:36.461906836Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:36.538153261Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:36.618084577Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:36.713005989Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:36.793944736Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:36.874140054Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:36.968979226Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:37.051235391Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:37.130896784Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:37.210225887Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:37.290365844Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:37.369968069Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:37.465437356Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:37.546281606Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:37.630753083Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:37.706504975Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:37.785857598Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:37.86587413Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:37.961876957Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:38.042131795Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:38.198877665Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:38.285580774Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:38.362578114Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:38.441915216Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:38.522333351Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:38.601760725Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:38.681657672Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:38.761829052Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:38.845803565Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:38.922201797Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:39.002307193Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:39.081882856Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:39.162206204Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:39.242113518Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:39.321479643Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:39.403769343Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:39.482007844Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:39.561747732Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:39.641855303Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:39.721765497Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:39.802015725Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:39.88213536Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:39.964818982Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:40.042380134Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:40.198880527Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:40.281611253Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:40.361961033Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:40.45734046Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:40.537419646Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:40.618146069Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:40.713305911Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:40.794231887Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:40.873682237Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:40.96908096Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:41.049687254Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:41.130917871Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:41.209986809Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:41.289489062Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:41.369800281Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:41.465357501Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:41.545721328Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:41.625817314Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:41.708244132Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:41.785585633Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:41.865359568Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:41.960947444Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:42.041193798Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:42.213983877Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:42.297290061Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:42.37933678Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:42.458256724Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:42.538094562Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:42.617712815Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:42.713122321Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:42.795181616Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:42.873853142Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:42.972685809Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:43.050429232Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:43.130135261Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:43.210653712Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:43.291745927Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:43.369375492Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:43.450117593Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:43.535884435Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:43.610065303Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:43.689869636Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:43.769669618Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:43.84977293Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:43.932333411Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:44.009912417Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:44.166681157Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:44.25026699Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:44.329901337Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:44.410022953Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:44.490731516Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:44.570009093Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:44.649947571Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:44.732464115Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:44.809788398Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:44.889608155Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:44.969866955Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:45.050374621Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:45.129712325Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:45.20985858Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:45.296011662Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:45.370037712Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:45.465388622Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:45.545204154Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:45.625741324Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:45.705902682Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:45.78561335Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:45.869088653Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:45.9612373Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:46.041274945Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:46.213861687Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:46.301988479Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:46.378620947Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:46.457918587Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:46.541605347Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:46.617274319Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:46.697864416Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:46.777579947Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:46.858039675Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:46.953123287Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:47.033648039Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:47.114817755Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:47.210451386Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:47.289848673Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:47.369797421Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:47.465209066Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:47.54797697Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:47.625474884Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:47.706749113Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:47.785955647Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:47.865520295Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:47.961265287Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:48.041543028Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:48.141791668Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:48.218466823Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:48.299519002Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:48.377992793Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:48.457631362Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:48.537580653Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:48.617413942Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:48.697144607Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:48.778853527Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:48.861597046Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:48.937476675Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:49.018848344Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:49.097187606Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:49.177428514Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:49.257298219Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:49.3370925Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:49.418057894Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:49.49836053Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:49.579322147Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:49.657292543Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:49.737812909Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:49.817228115Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:49.897105788Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:49.97978201Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:50.057204529Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:50.137063801Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:50.217017059Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:50.297216589Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:50.377193591Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:50.457625059Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:50.537522828Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:50.61724546Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:50.697565247Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:50.777033573Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:50.85702955Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:50.952632746Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:51.033952573Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:51.205930054Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:51.289196966Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:51.370504185Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:51.464666633Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:51.544831987Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:51.624939228Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:51.705268391Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:51.786793051Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:51.865126968Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:51.960749203Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:52.041305535Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:52.198762108Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:52.281703226Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:52.361617889Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:52.457170458Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:52.53743178Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:52.617476652Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:52.712972581Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:52.793507761Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:52.873491001Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:52.970290075Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:53.049466429Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:53.129294723Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:53.210251857Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:53.289521523Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:53.36953801Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:53.449492289Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:53.531433334Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:53.60970968Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:53.690541182Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:53.769524509Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:53.849399428Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:53.92934641Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:54.009620723Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:54.166243944Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:54.249133763Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:54.329210282Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:54.409222192Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:54.489246359Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:54.569353758Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:54.649518373Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:54.738242827Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:54.824659808Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:54.906104849Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:54.986128792Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:55.066834882Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:55.145559999Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:55.224885695Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:55.312205786Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:55.400863615Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:55.481380584Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:55.561367245Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:55.641405651Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:55.72182982Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:55.80139091Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:55.883824758Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:55.961539978Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:56.04188437Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:56.21355768Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:56.296561387Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:56.377595703Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:56.457887742Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:56.541128443Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:56.617573798Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:56.712226389Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:56.793160672Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:56.873224069Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:56.968834684Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:57.049769799Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:57.129642634Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:57.209492909Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:57.289278415Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:57.368862736Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:57.464748071Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:57.545268079Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:57.625194867Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:57.707393478Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:57.785458876Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:57.865352864Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:57.961030837Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:58.041709406Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:58.198242027Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:58.281010338Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:58.361350888Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:58.441033577Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:58.522221461Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:58.601455699Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:58.6812701Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:58.76182966Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:58.841415036Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:58.922021668Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:59.001065568Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:59.080620031Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:59.162432143Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:59.241804301Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:59.32172091Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:59.401589328Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:59.484624616Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:59.561210546Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:59.641035123Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:59.721475161Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:59.801340218Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:59.881166524Z", "value": 80.3},
{"timestamp": "2024-04-07T09:43:59.961171742Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:00.042404969Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:00.213353787Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:00.296606933Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:00.377238523Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:00.457490238Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:00.537232574Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:00.617168511Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:00.700575194Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:00.777263875Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:00.857200773Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:00.952683414Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:01.033228731Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:01.11313734Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:01.208745965Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:01.290098616Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:01.368817135Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:01.467594648Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:01.544720804Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:01.624419427Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:01.705915054Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:01.785278315Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:01.868743973Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:01.960858173Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:02.041173344Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:02.198397804Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:02.280846398Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:02.361102272Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:02.456845905Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:02.538127771Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:02.61714082Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:02.713095175Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:02.793248744Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:02.872891973Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:02.96909065Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:03.049122394Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:03.130783109Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:03.209355674Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:03.289106296Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:03.369377593Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:03.449093815Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:03.528955893Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:03.609210486Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:03.690313886Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:03.768749266Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:03.848836658Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:03.929098931Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:04.009087058Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:04.181274727Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:04.264766367Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:04.345445858Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:04.424919453Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:04.508608982Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:04.585289149Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:04.665955392Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:04.745260602Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:04.825270232Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:04.904979509Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:04.985081556Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:05.065806551Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:05.14505864Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:05.224917933Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:05.305132652Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:05.387603324Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:05.464850406Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:05.544979684Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:05.629270241Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:05.713228123Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:05.800374636Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:05.881248592Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:05.962564856Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:06.041266604Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:06.198368529Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:06.280752735Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:06.360959262Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:06.456315881Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:06.537076395Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:06.617994831Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:06.711837999Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:06.793137206Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:06.873026898Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:06.968521982Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:07.049454529Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:07.129404957Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:07.213350262Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:07.289382038Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:07.368952175Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:07.464315033Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:07.545514686Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:07.625496154Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:07.706033786Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:07.788035717Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:07.865194701Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:07.960969274Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:08.040833813Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:08.197798742Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:08.280537286Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:08.361759946Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:08.443259536Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:08.526508099Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:08.60135897Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:08.681081619Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:08.760914126Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:08.840870313Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:08.920917765Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:09.002468427Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:09.080588185Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:09.162396128Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:09.240494862Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:09.323005114Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:09.401104007Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:09.480898721Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:09.562158341Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:09.641582427Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:09.720967122Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:09.800873708Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:09.880975239Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:09.961226468Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:10.040649626Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:10.213021286Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:10.29662809Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:10.376821589Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:10.457228946Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:10.537137036Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:10.616769891Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:10.712681582Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:10.796946183Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:10.872997733Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:10.968492333Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:11.048736233Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:11.129156453Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:11.209167038Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:11.288782357Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:11.369706932Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:11.464466615Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:11.544818995Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:11.624752267Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:11.705225416Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:11.784817278Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:11.864694519Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:11.961725193Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:12.040766811Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:12.212977827Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:12.296552597Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:12.376752111Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:12.456492262Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:12.552992691Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:12.63384037Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:12.712925188Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:12.79287302Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:12.873242775Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:12.968284186Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:13.048804822Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:13.128817934Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:13.210760724Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:13.289220929Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:13.36887711Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:13.448762125Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:13.529460201Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:13.60867414Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:13.688319793Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:13.772303941Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:13.848976965Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:13.928822204Z", "value": 80.3},
{"timestamp": "2024-04-07T09:44:14.009089365Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:14.165620139Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:14.24849775Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:14.328856656Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:14.411516282Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:14.489073599Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:14.568633043Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:14.648678602Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:14.729034468Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:14.808798265Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:14.889958712Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:14.970944438Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:15.048673021Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:15.12878434Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:15.209265966Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:15.288969346Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:15.368657622Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:15.464263867Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:15.545502778Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:15.624230983Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:15.705078243Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:15.784643286Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:15.864658605Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:15.960387922Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:16.040711722Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:16.212833515Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:16.296451482Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:16.376625137Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:16.457347947Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:16.536661372Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:16.616548401Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:16.697311084Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:16.776364859Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:16.856556913Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:16.952240246Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:17.032571725Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:17.112411745Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:17.208039556Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:17.290914029Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:17.369008244Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:17.464086068Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:17.544565804Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:17.678862432Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:17.767870068Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:17.848283436Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:17.945748604Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:18.02461684Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:18.181408794Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:18.265250921Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:18.345213981Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:18.424663853Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:18.505358086Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:18.59055939Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:18.664832138Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:18.744722877Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:18.824229262Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:18.90458378Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:18.984650169Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:19.06458286Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:19.145604966Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:19.224699859Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:19.306766101Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:19.384390551Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:19.464636076Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:19.544495775Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:19.624696819Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:19.708398145Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:19.785277342Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:19.864504844Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:19.943987099Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:20.024607635Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:20.196684141Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:20.280848316Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:20.360922639Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:20.456206445Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:20.536199744Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:20.617874462Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:20.712396919Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:20.793605554Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:20.872595005Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:20.972156601Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:21.049198295Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:21.128603076Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:21.20866239Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:21.288506823Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:21.36837964Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:21.46403084Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:21.5483402Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:21.624674112Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:21.705073652Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:21.78446557Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:21.864944151Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:21.960209876Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:22.039847619Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:22.212731679Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:22.296312457Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:22.376371579Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:22.45701128Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:22.540951197Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:22.616849553Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:22.712268494Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:22.794878482Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:22.872667571Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:22.968050704Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:23.048706469Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:23.129306266Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:23.208539909Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:23.288347028Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:23.370064656Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:23.448489749Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:23.528616295Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:23.608311253Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:23.688025571Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:23.76838399Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:23.848600392Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:23.929571007Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:24.008366695Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:24.165153999Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:24.248683735Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:24.328841224Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:24.408361652Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:24.488463525Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:24.57210619Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:24.6490554Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:24.728372275Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:24.80870954Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:24.888357682Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:24.968359073Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:25.048076174Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:25.13071672Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:25.208472655Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:25.287957338Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:25.368041129Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:25.463396067Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:25.544868541Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:25.624238119Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:25.705136028Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:25.784327749Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:25.864632438Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:25.959765551Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:26.040336449Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:26.120418352Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:26.215349862Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:26.297227169Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:26.37593063Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:26.456649817Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:26.538032433Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:26.616386004Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:26.711491275Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:26.792951107Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:26.87561242Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:26.967832903Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:27.048528058Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:27.128266789Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:27.208482036Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:27.288399073Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:27.368049836Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:27.464018985Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:27.544230327Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:27.624178852Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:27.704510132Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:27.784750371Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:27.864356046Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:27.959830279Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:28.040928923Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:28.197054042Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:28.28049251Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:28.360483499Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:28.440071829Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:28.521040104Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:28.607927844Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:28.695646311Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:28.776667098Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:28.856285028Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:28.936184272Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:29.016226845Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:29.173087167Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:29.258863123Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:29.336533775Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:29.416313049Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:29.495914914Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:29.576248529Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:29.655632536Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:29.736262984Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:29.821157558Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:29.896692259Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:29.976299724Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:30.056540473Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:30.136194882Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:30.21628827Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:30.296197624Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:30.377080426Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:30.456594642Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:30.536144538Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:30.616202565Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:30.711472282Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:30.792422028Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:30.872239254Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:30.970737633Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:31.048372124Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:31.128101732Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:31.208369809Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:31.288512252Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:31.368201316Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:31.463678362Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:31.54504763Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:31.624083474Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:31.704790049Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:31.783716324Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:31.864096881Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:31.959695016Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:32.040254197Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:32.121687337Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:32.215936405Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:32.296599268Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:32.376293291Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:32.456135348Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:32.536884291Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:32.616391753Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:32.713212839Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:32.792950319Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:32.871810961Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:32.967926474Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:33.048041684Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:33.128193502Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:33.208185703Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:33.289502969Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:33.368142105Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:33.448203266Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:33.528102027Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:33.608037587Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:33.691364723Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:33.76845412Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:33.850679168Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:33.928100247Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:34.008188609Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:34.164918811Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:34.248090841Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:34.328303939Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:34.40873707Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:34.489372507Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:34.568236443Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:34.647836417Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:34.728105771Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:34.808729719Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:34.888138971Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:34.967625344Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:35.050035385Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:35.128749431Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:35.208501693Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:35.288270051Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:35.367757191Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:35.463723613Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:35.546466519Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:35.624802931Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:35.704056981Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:35.78395558Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:35.864359207Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:35.96023334Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:36.04046154Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:36.212180995Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:36.299018425Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:36.376670991Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:36.456439348Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:36.536096985Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:36.616051167Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:36.710761227Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:36.792325149Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:36.875186168Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:36.968094103Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:37.047841948Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:37.127289726Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:37.208633229Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:37.288588467Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:37.36897542Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:37.464441292Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:37.544149937Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:37.623935253Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:37.704595648Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:37.784267236Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:37.864268746Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:37.95940028Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:38.042399954Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:38.196735382Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:38.280503509Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:38.360510651Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:38.440632609Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:38.519995682Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:38.60011732Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:38.682101659Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:38.760094227Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:38.839889591Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:38.919781211Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:39.00019498Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:39.07992007Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:39.160271053Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:39.240249554Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:39.320540313Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:39.399345877Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:39.480480705Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:39.56023418Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:39.640470891Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:39.721333013Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:39.799939504Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:39.880190871Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:39.959959098Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:40.040308353Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:40.212162042Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:40.296233305Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:40.376536927Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:40.455878079Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:40.536212677Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:40.61642465Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:40.711698743Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:40.791908732Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:40.872308771Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:40.968437333Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:41.048445945Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:41.127865688Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:41.207971132Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:41.287786782Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:41.368292069Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:41.4628195Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:41.54441289Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:41.623827705Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:41.704123102Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:41.784018433Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:41.863867843Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:41.959812691Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:42.040796925Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:42.212306Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:42.295402344Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:42.375669676Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:42.455729455Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:42.535561905Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:42.615802901Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:42.696164666Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:42.777267844Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:42.856159487Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:42.951619083Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:43.032410451Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:43.188706717Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:43.271532434Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:43.353173535Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:43.437498878Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:43.512155804Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:43.591668762Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:43.671191289Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:43.75205104Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:43.832115779Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:43.911481216Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:43.99386469Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:44.072525098Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:44.151887495Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:44.231806503Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:44.311713032Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:44.392065835Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:44.472271886Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:44.554886017Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:44.632118447Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:44.71125857Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:44.791876592Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:44.871810832Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:44.951932562Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:45.032077748Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:45.114475749Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:45.20752371Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:45.287747328Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:45.369300715Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:45.462738471Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:45.543736718Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:45.62336894Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:45.708542511Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:45.783446541Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:45.863726895Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:45.959756797Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:46.039811805Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:46.211842894Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:46.295607047Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:46.378309337Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:46.471634132Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:46.552498233Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:46.631695283Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:46.710973838Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:46.79159685Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:46.871474641Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:46.971563545Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:47.047957216Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:47.127813054Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:47.207913086Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:47.28754857Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:47.369532999Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:47.463516996Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:47.545334896Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:47.623411074Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:47.70514654Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:47.784038724Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:47.864157444Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:47.958609349Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:48.039548042Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:48.196642771Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:48.279561477Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:48.359653859Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:48.439716258Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:48.520094659Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:48.599713343Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:48.680038943Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:48.761356038Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:48.839840154Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:48.920639486Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:49.001073951Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:49.079314833Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:49.159028717Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:49.238998954Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:49.321195798Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:49.399913259Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:49.47923226Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:49.55929549Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:49.639044222Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:49.719163932Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:49.799331675Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:49.885946501Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:49.961225539Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:50.039214707Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:50.211754817Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:50.294758642Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:50.378204519Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:50.4558637Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:50.537468699Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:50.616884692Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:50.710561517Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:50.790950125Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:50.871040458Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:50.966724273Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:51.047017328Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:51.128666679Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:51.207393867Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:51.287436615Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:51.367022049Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:51.46265927Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:51.542844516Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:51.622918784Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:51.705447022Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:51.783273627Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:51.862938229Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:51.958671483Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:52.038914041Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:52.196794753Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:52.287903336Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:52.377961895Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:52.456034294Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:52.535754319Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:52.616119373Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:52.710874188Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:52.791722605Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:52.873168146Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:52.966968331Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:53.047477673Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:53.127403396Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:53.207363582Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:53.287357945Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:53.366978961Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:53.449723198Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:53.527709804Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:53.607924168Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:53.687737825Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:53.767623515Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:53.848690749Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:53.927835954Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:54.008879316Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:54.164378954Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:54.247013974Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:54.327391026Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:54.406889929Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:54.487511367Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:54.567439809Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:54.64909351Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:54.727618198Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:54.80736059Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:54.887374665Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:54.96758106Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:55.04764435Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:55.127403062Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:55.208998074Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:55.28759233Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:55.36680435Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:55.46237712Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:55.543696514Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:55.624154783Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:55.704703676Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:55.785781404Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:55.862998691Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:55.958376004Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:56.038992545Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:56.196400161Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:56.278618121Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:56.359038276Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:56.455683276Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:56.534719295Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:56.614564534Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:56.695875Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:56.774741833Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:56.855341893Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:56.950979591Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:57.033863379Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:57.203497091Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:57.286867154Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:57.366591752Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:57.462476714Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:57.543252584Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:57.622607739Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:57.704418719Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:57.78338168Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:57.863269192Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:57.959360364Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:58.039511588Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:58.196241661Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:58.278899814Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:58.360550184Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:58.439433368Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:58.519188846Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:58.599597832Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:58.679201021Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:58.758823889Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:58.839270636Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:58.920419083Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:58.999715837Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:59.079707412Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:59.159134951Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:59.241601326Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:59.319386037Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:59.398602695Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:59.480926925Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:59.559153208Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:59.639549169Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:59.719543464Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:59.798873914Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:59.87949682Z", "value": 80.5},
{"timestamp": "2024-04-07T09:44:59.958990376Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:00.038953406Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:00.196456281Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:00.27956314Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:00.374554974Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:00.456003261Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:00.542186812Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:00.632351478Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:00.711882089Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:00.790705495Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:00.872496441Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:00.966351307Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:01.048849041Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:01.133429989Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:01.209699682Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:01.288795473Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:01.367798239Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:01.474303877Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:01.578844382Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:01.655472861Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:01.73583586Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:01.815745993Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:01.896101249Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:01.974757773Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:02.055052708Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:02.135239866Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:02.215693393Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:02.295843399Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:02.375240983Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:02.457349402Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:02.535431682Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:02.615891833Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:02.710488015Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:02.791585771Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:02.871007259Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:02.966503287Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:03.047284336Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:03.12750663Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:03.207519514Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:03.288092465Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:03.383964463Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:03.47857034Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:03.558626104Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:03.639329809Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:03.718869473Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:03.799692155Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:03.87927774Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:03.959044798Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:04.038974001Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:04.196123077Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:04.278905898Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:04.359905796Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:04.438928017Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:04.519205094Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:04.598744854Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:04.680177203Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:04.760948779Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:04.839178066Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:04.918970756Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:04.999887165Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:05.079646542Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:05.158557722Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:05.238967119Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:05.319430117Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:05.398815859Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:05.478773605Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:05.55915481Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:05.639642416Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:05.72715698Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:05.814427831Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:05.895817971Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:05.975498499Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:06.055446581Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:06.134889443Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:06.215282839Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:06.359390258Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:06.454086821Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:06.540383904Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:06.615451058Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:06.710364902Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:06.790777531Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:06.871017902Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:06.96646855Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:07.04687881Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:07.134629055Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:07.222349155Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:07.302590422Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:07.383056394Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:07.462956186Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:07.543003468Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:07.622985789Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:07.705317918Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:07.782965631Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:07.862814543Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:07.958346631Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:08.040581671Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:08.195870121Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:08.2788027Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:08.363012857Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:08.439053999Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:08.518497628Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:08.599587635Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:08.678777151Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:08.758795663Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:08.838810752Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:08.921251328Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:08.999037378Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:09.078889041Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:09.158791136Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:09.238882801Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:09.318706015Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:09.398487021Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:09.481527025Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:09.558806671Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:09.63928221Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:09.718944656Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:09.798686334Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:09.878903951Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:09.959370658Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:10.043816207Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:10.211235678Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:10.294163296Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:10.374826804Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:10.470253384Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:10.554365491Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:10.631873009Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:10.714085807Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:10.791287532Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:10.87062847Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:10.966144204Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:11.046729726Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:11.203981897Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:11.286601129Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:11.369094824Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:11.462369262Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:11.542732958Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:11.622443243Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:11.703622433Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:11.782925771Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:11.862798777Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:11.961841508Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:12.038944543Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:12.211015178Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:12.294458671Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:12.374908127Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:12.470119089Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:12.550799907Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:12.633232289Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:12.710921056Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:12.790677772Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:12.870618745Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:12.96621675Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:13.047880102Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:13.127474352Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:13.209107016Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:13.286755846Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:13.36691074Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:13.446636639Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:13.526767181Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:13.606775994Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:13.686183843Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:13.769063267Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:13.846293662Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:13.926914736Z", "value": 80.5},
{"timestamp": "2024-04-07T09:45:14.007188478Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:14.086667335Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:14.166840661Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:14.246760865Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:14.328873531Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:14.406456568Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:14.486677126Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:14.566611218Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:14.646703199Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:14.726548906Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:14.80675388Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:14.887469449Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:14.966899474Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:15.04664966Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:15.126554727Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:15.206929302Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:15.286614271Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:15.367043758Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:15.462989538Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:15.542825453Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:15.623631774Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:15.718280649Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:15.798662776Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:15.878483074Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:15.961844228Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:16.038612218Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:16.210840544Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:16.294371427Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:16.374530287Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:16.470197504Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:16.550813231Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:16.634155472Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:16.710146817Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:16.790616783Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:16.87055417Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:16.966064267Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:17.04807821Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:17.126580163Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:17.20793199Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:17.286661784Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:17.365978334Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:17.462175251Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:17.542657248Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:17.622792748Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:17.702896343Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:17.786298455Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:17.863056397Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:17.958059129Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:18.038401317Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:18.195692295Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:18.278265218Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:18.358519885Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:18.440061825Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:18.518850275Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:18.617367333Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:18.694895551Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:18.774498246Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:18.854574416Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:18.934652251Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:19.01606155Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:19.171360065Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:19.254020732Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:19.334433415Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:19.413954701Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:19.494307641Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:19.575271592Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:19.658221476Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:19.734765207Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:19.81447059Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:19.894427911Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:19.974551153Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:20.054385785Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:20.134426433Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:20.216785465Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:20.293819086Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:20.374099064Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:20.454352547Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:20.534608781Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:20.629968857Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:20.710138179Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:20.792555099Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:20.870566486Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:20.966380966Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:21.04639979Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:21.126580407Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:21.206677855Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:21.286914792Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:21.367953463Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:21.461874937Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:21.542332388Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:21.623690837Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:21.717722616Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:21.798612933Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:21.87846254Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:21.960927684Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:22.038502651Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:22.210561624Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:22.294582745Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:22.374400831Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:22.469667497Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:22.550311509Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:22.63372357Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:22.710698437Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:22.790558988Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:22.870299697Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:22.965867933Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:23.046217702Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:23.126256397Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:23.207808381Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:23.286914846Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:23.366517826Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:23.446285287Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:23.525977419Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:23.606450709Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:23.690046739Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:23.769526934Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:23.849649405Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:23.927767575Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:24.006105235Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:24.086256474Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:24.166352288Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:24.246409638Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:24.32728037Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:24.408738657Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:24.486427064Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:24.565817946Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:24.646509252Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:24.726332873Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:24.80631243Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:24.888641091Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:24.966659132Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:25.046101662Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:25.203597272Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:25.286390479Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:25.366504757Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:25.461528764Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:25.54359819Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:25.622598445Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:25.703882202Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:25.782395222Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:25.862362651Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:25.958042981Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:26.038161195Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:26.210662693Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:26.293948222Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:26.373913187Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:26.469447307Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:26.549825266Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:26.630750813Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:26.716784744Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:26.795777958Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:26.870603849Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:26.965646191Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:27.045830292Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:27.20337662Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:27.286484548Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:27.366388071Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:27.462269553Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:27.542225525Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:27.622284025Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:27.702598143Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:27.782278369Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:27.867269157Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:27.96104653Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:28.03836098Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:28.118249334Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:28.198194297Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:28.278156956Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:28.358254112Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:28.438301347Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:28.522815396Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:28.598457643Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:28.678422862Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:28.758503922Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:28.838124818Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:28.917574834Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:28.998121049Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:29.079547972Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:29.158260447Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:29.238204801Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:29.320865109Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:29.397971876Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:29.478111112Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:29.558275563Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:29.640566589Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:29.71843749Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:29.798238771Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:29.87809282Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:29.958063703Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:30.037788151Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:30.210367212Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:30.296976088Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:30.37421588Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:30.469482444Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:30.549647695Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:30.629823122Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:30.709914741Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:30.790219033Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:30.87287022Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:30.96563776Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:31.04612666Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:31.203378165Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:31.28616164Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:31.366310794Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:31.461781679Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:31.544515618Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:31.622404341Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:31.70294121Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:31.78208223Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:31.862190456Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:31.957827517Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:32.038233569Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:32.21035256Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:32.293664838Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:32.374494284Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:32.469674733Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:32.551422361Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:32.630586708Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:32.710192147Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:32.792478498Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:32.870136147Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:32.965567607Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:33.045927321Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:33.202801413Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:33.285817945Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:33.36540207Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:33.447595044Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:33.5257126Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:33.606003002Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:33.685835992Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:33.766021754Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:33.846365404Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:33.926059162Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:34.008764651Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:34.08617241Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:34.165977912Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:34.245991799Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:34.327935203Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:34.406212311Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:34.486249303Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:34.569408394Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:34.646185685Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:34.725922387Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:34.806117555Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:34.885906769Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:34.966123122Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:35.045884687Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:35.203194459Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:35.285919372Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:35.366339981Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:35.461654765Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:35.54201259Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:35.62180334Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:35.701767722Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:35.785305599Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:35.862180554Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:35.957663692Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:36.037433832Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:36.195364535Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:36.277753797Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:36.357917252Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:36.456262071Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:36.534380041Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:36.613817027Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:36.709679846Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:36.790328232Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:36.869976132Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:36.966038313Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:37.046089191Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:37.203026574Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:37.285565884Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:37.365901947Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:37.461373467Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:37.541176631Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:37.621470422Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:37.706156754Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:37.782118645Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:37.861747664Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:37.957444018Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:38.037891314Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:38.118020911Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:38.197892811Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:38.28075049Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:38.358160326Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:38.43733251Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:38.517962911Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:38.597470424Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:38.677928248Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:38.757875988Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:38.839949886Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:38.918054703Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:38.998426062Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:39.077780454Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:39.15770413Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:39.237876959Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:39.322314135Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:39.398640956Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:39.477796339Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:39.558123761Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:39.637769099Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:39.717720007Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:39.797865636Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:39.879423306Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:39.957970076Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:40.037660406Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:40.209982683Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:40.294028625Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:40.373813707Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:40.469383145Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:40.550894158Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:40.62999626Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:40.709644317Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:40.791129378Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:40.885076534Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:40.965813686Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:41.045657104Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:41.202862324Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:41.285581472Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:41.365731708Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:41.461290521Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:41.541880376Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:41.621900723Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:41.702282704Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:41.783149649Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:41.86136416Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:41.958243238Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:42.037706589Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:42.117676311Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:42.198032916Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:42.277850893Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:42.367951335Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:42.453969351Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:42.533847456Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:42.614652832Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:42.708783059Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:42.789303921Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:42.869409548Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:42.965237738Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:43.045680455Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:43.12560512Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:43.206753537Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:43.285739636Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:43.365571436Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:43.446046025Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:43.528457746Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:43.60598774Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:43.685280337Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:43.765591724Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:43.845635142Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:43.925506687Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:44.005214167Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:44.087634751Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:44.166183791Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:44.245593092Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:44.325553501Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:44.405728983Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:44.48571464Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:44.565703144Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:44.64960905Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:44.725824315Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:44.805641427Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:44.885663532Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:44.965607653Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:45.045896223Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:45.125229907Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:45.210102634Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:45.285767111Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:45.36558067Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:45.467049374Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:45.541769141Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:45.621456811Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:45.702103368Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:45.784143437Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:45.862078904Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:45.95754565Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:46.03822155Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:46.117606818Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:46.213625887Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:46.293747479Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:46.376783202Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:46.46931476Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:46.549621506Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:46.629743003Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:46.708984237Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:46.78912167Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:46.869598529Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:46.968561904Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:47.045844278Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:47.125485067Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:47.205467394Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:47.285087286Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:47.365448656Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:47.461028649Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:47.542830699Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:47.62154233Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:47.701885299Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:47.781496872Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:47.861536895Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:47.95704844Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:48.037431761Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:48.129429683Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:48.21848541Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:48.293175127Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:48.373042413Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:48.452992611Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:48.533514173Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:48.613604884Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:48.696708286Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:48.773671841Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:48.853645207Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:48.933635822Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:49.01331101Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:49.093281368Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:49.173287533Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:49.256380727Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:49.333326777Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:49.414552279Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:49.49352551Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:49.573456123Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:49.653163727Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:49.733133253Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:49.815517706Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:49.893369394Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:49.972871589Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:50.052880762Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:50.132939536Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:50.213303431Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:50.293128283Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:50.374995612Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:50.468626375Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:50.549295264Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:50.633384591Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:50.724774636Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:50.805437573Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:50.885592539Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:50.96656175Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:51.045273091Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:51.125186711Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:51.205369293Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:51.285333441Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:51.364957299Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:51.462078131Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:51.540927136Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:51.621762042Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:51.701714062Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:51.781127999Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:51.860990259Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:51.956682986Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:52.040370421Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:52.118740511Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:52.213142797Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:52.293230497Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:52.373756665Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:52.468751978Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:52.551402127Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:52.646249855Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:52.72538619Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:52.805303489Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:52.885248597Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:52.965323625Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:53.045314301Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:53.125290384Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:53.207787123Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:53.285473688Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:53.365231434Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:53.445796129Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:53.525405009Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:53.605555142Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:53.685620217Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:53.766115856Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:53.845479999Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:53.925450034Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:54.005907944Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:54.085290551Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:54.166045647Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:54.245318589Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:54.327918528Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:54.405511427Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:54.485351093Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:54.565358664Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:54.645668573Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:54.725159308Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:54.804729916Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:54.887477376Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:54.965473478Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:55.045307415Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:55.125593803Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:55.205813631Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:55.285324846Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:55.36538544Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:55.463840165Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:55.541325352Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:55.621284057Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:55.701952976Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:55.78127443Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:55.860692108Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:55.957165381Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:56.038445406Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:56.117286313Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:56.212770586Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:56.293080814Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:56.373014815Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:56.468459184Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:56.549444296Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:56.632272203Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:56.709207625Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:56.788837657Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:56.86938555Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:56.964706622Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:57.045380404Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:57.202369891Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:57.288065911Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:57.366344221Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:57.460240804Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:57.541492253Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:57.620991562Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:57.701514431Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:57.781172141Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:57.864298034Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:57.956652271Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:58.036859105Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:58.117093427Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:58.197244516Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:58.277397077Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:58.357127684Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:58.438175802Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:58.517406662Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:58.597215669Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:58.677673288Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:58.756856851Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:58.837173605Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:58.9175382Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:58.999391348Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:59.078521918Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:59.158710543Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:59.252979799Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:59.333386089Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:59.415134755Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:59.493102982Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:59.57640705Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:59.653355655Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:59.733412407Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:59.813717257Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:59.893550039Z", "value": 80.6},
{"timestamp": "2024-04-07T09:45:59.973832809Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:00.053176308Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:00.133566885Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:00.213253202Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:00.293542979Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:00.373099023Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:00.468206748Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:00.549045008Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:00.629372929Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:00.711841247Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:00.789203838Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:00.869113612Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:00.966006212Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:01.045648784Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:01.126395683Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:01.204931337Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:01.286019646Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:01.36538516Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:01.460234931Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:01.540750308Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:01.621067252Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:01.701655623Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:01.781373427Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:01.862431464Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:01.956931408Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:02.037161184Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:02.209297894Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:02.292539592Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:02.373542172Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:02.46888372Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:02.550030429Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:02.629627625Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:02.709206516Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:02.789141089Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:02.86900827Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:02.966481Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:03.046161843Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:03.125093562Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:03.207395573Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:03.285139989Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:03.364491902Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:03.444975054Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:03.525078172Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:03.611544049Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:03.687302564Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:03.765873128Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:03.845040176Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:03.926040132Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:04.005215244Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:04.085259384Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:04.167516915Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:04.24536149Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:04.325043837Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:04.40445943Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:04.48445269Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:04.565333092Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:04.648175714Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:04.727951854Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:04.805573932Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:04.885032885Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:04.965070434Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:05.045051886Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:05.202209684Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:05.284984401Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:05.366038852Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:05.460208103Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:05.549168618Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:05.677536831Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:05.764119572Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:05.845019077Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:05.941608439Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:06.023914129Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:06.193200609Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:06.277871657Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:06.357056591Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:06.452475578Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:06.53298324Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:06.612394608Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:06.696271027Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:06.773619118Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:06.852920373Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:06.948329823Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:07.028855789Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:07.108899609Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:07.204529283Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:07.287538432Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:07.365113436Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:07.461352299Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:07.541006131Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:07.621300928Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:07.701316459Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:07.780952563Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:07.863547406Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:07.956734954Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:08.036907093Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:08.116575677Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:08.196937034Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:08.276774291Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:08.356831709Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:08.439160662Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:08.517248052Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:08.597078493Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:08.678159854Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:08.756592591Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:08.83680793Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:08.916952741Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:08.998377016Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:09.076932185Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:09.156926786Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:09.23689486Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:09.317449145Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:09.396919039Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:09.476295621Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:09.560517512Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:09.63702534Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:09.716898053Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:09.796719469Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:09.876742551Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:09.957193828Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:10.037001772Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:10.118938496Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:10.21214521Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:10.292809127Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:10.372666223Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:10.468099575Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:10.548794212Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:10.628868941Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:10.712837294Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:10.788979072Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:10.878023904Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:10.964620689Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:11.044399929Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:11.20198009Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:11.284820692Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:11.367610254Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:11.462497201Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:11.541168273Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:11.620662966Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:11.701544036Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:11.781148106Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:11.86080808Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:11.957179709Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:12.037057092Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:12.208946556Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:12.292256568Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:12.372932004Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:12.453010828Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:12.548239121Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:12.631993967Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:12.708838116Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:12.789051373Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:12.868862675Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:12.96440921Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:13.044329281Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:13.201992577Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:13.287221256Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:13.364697504Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:13.444905064Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:13.52473931Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:13.604646517Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:13.684694013Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:13.765127142Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:13.846032211Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:13.924676594Z", "value": 80.6},
{"timestamp": "2024-04-07T09:46:14.004586105Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:14.084716128Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:14.16457335Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:14.244740237Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:14.324678995Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:14.404913499Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:14.484771713Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:14.565354923Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:14.645594739Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:14.724686644Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:14.804624314Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:14.885678567Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:14.964680936Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:15.044581614Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:15.201845033Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:15.284369022Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:15.36460583Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:15.460368715Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:15.541914043Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:15.620644633Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:15.701313283Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:15.780679877Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:15.860604171Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:15.95666181Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:16.037647774Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:16.20948632Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:16.292717001Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:16.372538734Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:16.467976209Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:16.548695579Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:16.628770368Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:16.708546756Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:16.790317397Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:16.868718128Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:16.964026386Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:17.044804028Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:17.201807508Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:17.284401448Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:17.364843088Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:17.468317539Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:17.555896821Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:17.636293693Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:17.716638148Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:17.796667496Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:17.876641485Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:17.956925492Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:18.037915966Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:18.193390507Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:18.276379745Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:18.356603079Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:18.436039368Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:18.516396078Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:18.596586388Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:18.678825381Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:18.75657494Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:18.837368133Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:18.916481476Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:18.997219532Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:19.078168086Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:19.156644848Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:19.237862907Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:19.316598135Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:19.396403354Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:19.476955328Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:19.556734403Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:19.636403684Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:19.716594793Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:19.798048694Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:19.876566768Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:19.956438483Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:20.03644191Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:20.117112189Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:20.211832633Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:20.29239872Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:20.37329316Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:20.468449735Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:20.547928647Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:20.629530291Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:20.708623473Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:20.788631092Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:20.868367861Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:20.9662457Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:21.045054976Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:21.124431839Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:21.204842883Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:21.284292707Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:21.364427014Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:21.459782277Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:21.541794643Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:21.620308237Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:21.700164078Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:21.780372018Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:21.861136857Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:21.955935253Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:22.036883773Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:22.117436482Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:22.211955803Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:22.292279711Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:22.37247277Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:22.468206883Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:22.548412742Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:22.628340071Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:22.712642019Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:22.788679341Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:22.868211436Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:22.963775084Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:23.044500497Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:23.124340946Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:23.204364435Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:23.286615938Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:23.364430518Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:23.444494328Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:23.524772603Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:23.604410426Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:23.684095481Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:23.764418012Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:23.844132092Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:23.924467967Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:24.004320543Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:24.084173695Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:24.164395105Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:24.244366434Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:24.324251682Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:24.406741809Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:24.48542913Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:24.564626822Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:24.644517286Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:24.724185957Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:24.80488817Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:24.883950213Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:24.966806327Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:25.044524265Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:25.201433719Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:25.284091143Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:25.364200616Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:25.461084525Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:25.540442249Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:25.622667159Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:25.715763526Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:25.796384425Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:25.87642657Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:25.956368201Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:26.036236873Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:26.116333001Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:26.213293134Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:26.291909349Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:26.372235302Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:26.467643842Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:26.548143173Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:26.627936323Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:26.711296055Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:26.788672199Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:26.868297156Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:26.963753952Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:27.043573726Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:27.124153505Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:27.205230342Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:27.28543383Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:27.364267294Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:27.460595231Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:27.540393212Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:27.620380955Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:27.700115801Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:27.779717717Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:27.861014076Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:27.956184502Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:28.036126452Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:28.116043026Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:28.196137617Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:28.276258352Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:28.356176398Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:28.437392115Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:28.516198603Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:28.596175753Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:28.67691166Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:28.756289286Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:28.837064777Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:28.916451972Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:29.000206361Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:29.076668545Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:29.15579337Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:29.236030905Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:29.316077047Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:29.396057269Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:29.476659606Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:29.559512549Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:29.636119983Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:29.716492431Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:29.79639438Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:29.876102984Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:29.956644713Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:30.036112355Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:30.118270989Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:30.211187095Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:30.291940121Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:30.372333049Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:30.468320469Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:30.548318066Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:30.628833939Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:30.712615207Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:30.788261482Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:30.868165062Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:30.963728608Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:31.045404487Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:31.12414694Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:31.204457467Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:31.285654175Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:31.366095166Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:31.459725132Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:31.540341708Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:31.619645957Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:31.710447297Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:31.795287579Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:31.876993954Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:31.956817245Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:32.03647484Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:32.116047921Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:32.211532073Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:32.292379338Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:32.371524897Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:32.46874554Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:32.54847219Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:32.628181817Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:32.708155413Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:32.788054896Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:32.868132653Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:32.963674149Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:33.046074511Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:33.124081759Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:33.204899583Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:33.285349821Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:33.364554836Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:33.443858891Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:33.523512805Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:33.604858024Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:33.684751619Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:33.764366652Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:33.844246935Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:33.923966033Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:34.00494629Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:34.084079496Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:34.167915354Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:34.244670529Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:34.324367354Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:34.404051315Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:34.485850809Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:34.57898637Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:34.660222628Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:34.7410929Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:34.820261562Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:34.900021588Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:34.979948942Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:35.060012585Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:35.140167428Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:35.220178399Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:35.303252747Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:35.380214739Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:35.460539312Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:35.54091262Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:35.623523862Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:35.715485911Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:35.79623359Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:35.876977269Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:35.956105994Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:36.035830914Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:36.116742146Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:36.21143541Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:36.292115312Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:36.371847016Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:36.468003106Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:36.548173917Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:36.627951925Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:36.707502988Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:36.787797224Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:36.867951938Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:36.96381753Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:37.045741119Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:37.123931469Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:37.20417092Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:37.283813631Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:37.363700024Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:37.459461934Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:37.540339852Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:37.620372614Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:37.715215735Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:37.795551858Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:37.876799923Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:37.956773484Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:38.035981376Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:38.119899696Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:38.196266835Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:38.275890345Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:38.35585469Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:38.435977851Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:38.515620593Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:38.596749073Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:38.679057175Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:38.757508038Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:38.835752533Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:38.915702317Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:38.996941197Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:39.075998592Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:39.155813271Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:39.237277911Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:39.316044232Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:39.396218465Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:39.475545685Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:39.556076208Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:39.635842087Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:39.715648478Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:39.797041854Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:39.876123089Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:39.955056931Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:40.035818079Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:40.115816086Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:40.210988583Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:40.291784484Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:40.375324944Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:40.467484879Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:40.547627911Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:40.627722559Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:40.707781239Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:40.787912848Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:40.867925639Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:40.965270405Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:41.043369169Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:41.200947056Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:41.283857209Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:41.363773103Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:41.459719332Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:41.540265534Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:41.623576232Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:41.715624806Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:41.79580003Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:41.87601471Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:41.956306607Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:42.035963364Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:42.115412343Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:42.217354702Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:42.291988133Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:42.37172249Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:42.46738558Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:42.548123175Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:42.628107997Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:42.707925106Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:42.792819366Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:42.868034112Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:42.96325448Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:43.045421683Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:43.201479399Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:43.28304999Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:43.364049858Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:43.445270143Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:43.524445744Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:43.603257438Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:43.683583798Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:43.763800557Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:43.843837411Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:43.923834649Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:44.005119606Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:44.083674883Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:44.163997882Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:44.243243915Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:44.32357533Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:44.40359628Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:44.483525004Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:44.567580057Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:44.643864057Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:44.723675693Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:44.803645826Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:44.884422844Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:44.963735309Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:45.043701986Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:45.201022748Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:45.283214589Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:45.363474899Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:45.459881384Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:45.541337797Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:45.619623472Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:45.699952743Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:45.781643173Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:45.860111569Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:45.954974877Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:46.035728373Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:46.20781034Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:46.291575311Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:46.371148864Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:46.471464459Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:46.54790193Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:46.628145568Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:46.707533297Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:46.78746346Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:46.867898075Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:46.962857831Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:47.043799168Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:47.200754869Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:47.283894907Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:47.363539693Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:47.458766937Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:47.54238381Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:47.619630853Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:47.736122542Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:47.812249675Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:47.89178278Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:47.971494574Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:48.051498433Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:48.132271257Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:48.211743401Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:48.294667181Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:48.371696398Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:48.452131396Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:48.531059793Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:48.611599431Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:48.690955702Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:48.771443436Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:48.851803905Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:48.931057008Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:49.011052195Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:49.168252183Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:49.250693528Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:49.331040556Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:49.410993886Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:49.492290584Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:49.571244229Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:49.65099471Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:49.731050153Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:49.810843642Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:49.890634251Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:49.970817023Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:50.050890833Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:50.131376838Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:50.210830997Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:50.290831974Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:50.37185491Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:50.466408517Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:50.551845783Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:50.658305059Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:50.740803523Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:50.818894826Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:50.898774267Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:50.978927566Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:51.058955775Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:51.142743463Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:51.219225732Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:51.298794163Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:51.379476936Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:51.459035895Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:51.538703462Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:51.618727575Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:51.701717722Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:51.778904859Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:51.85885166Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:51.95442428Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:52.035213934Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:52.207644888Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:52.292456644Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:52.375909513Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:52.466807897Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:52.54747339Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:52.627973538Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:52.707331695Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:52.790430418Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:52.867591186Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:52.962926044Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:53.043513648Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:53.123365951Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:53.203889106Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:53.283558241Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:53.364631991Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:53.443523009Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:53.523830131Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:53.603582178Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:53.682671533Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:53.763468898Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:53.84378866Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:53.922811358Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:54.003822868Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:54.086157906Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:54.16387618Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:54.243826787Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:54.323284976Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:54.403642082Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:54.483742706Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:54.563675169Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:54.645882782Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:54.723425887Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:54.803057389Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:54.88330035Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:54.962646698Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:55.043355613Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:55.123225388Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:55.221486437Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:55.299326887Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:55.379282838Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:55.466575439Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:55.55485691Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:55.634936574Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:55.715003342Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:55.798605682Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:55.875478703Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:55.955711999Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:56.036923701Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:56.11558038Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:56.210684866Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:56.291353012Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:56.372472361Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:56.466530633Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:56.546992538Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:56.626983049Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:56.708571489Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:56.787417833Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:56.866685235Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:56.966394324Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:57.043288048Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:57.123891777Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:57.203491725Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:57.283168025Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:57.364066285Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:57.458732335Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:57.540382151Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:57.619046253Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:57.699025531Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:57.778933481Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:57.858945879Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:57.954636575Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:58.034905519Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:58.120497949Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:58.194819401Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:58.274842455Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:58.354566819Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:58.434610417Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:58.515222978Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:58.594710796Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:58.678678097Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:58.754804072Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:58.835226488Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:58.915143973Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:58.994751536Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:59.075545537Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:59.154990251Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:59.236498369Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:59.314777732Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:59.395013074Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:59.475050687Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:59.5550443Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:59.635534524Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:59.715207559Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:59.797350272Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:59.875218433Z", "value": 80.7},
{"timestamp": "2024-04-07T09:46:59.955363055Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:00.034962873Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:00.114858437Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:00.2112172Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:00.291025883Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:00.373341845Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:00.466868911Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:00.546828219Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:00.626837192Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:00.706994229Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:00.786843232Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:00.866984718Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:00.963028278Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:01.042853538Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:01.123318448Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:01.203498365Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:01.282893957Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:01.362843377Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:01.459632285Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:01.547849464Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:01.635256143Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:01.71546422Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:01.795201318Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:01.875871702Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:01.95548224Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:02.037472919Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:02.115137397Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:02.210060278Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:02.290717797Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:02.370800304Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:02.465876274Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:02.547456615Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:02.628601593Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:02.708029409Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:02.786836453Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:02.866956497Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:02.96255359Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:03.043022692Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:03.123401457Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:03.204367073Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:03.282981668Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:03.363155216Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:03.443490908Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:03.522744035Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:03.603712307Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:03.682414487Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:03.764155627Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:03.842996079Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:03.924029408Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:04.002888868Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:04.083228913Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:04.1633767Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:04.243049124Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:04.324225141Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:04.403630076Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:04.482819073Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:04.562990317Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:04.642420404Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:04.724056231Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:04.803234541Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:04.884059612Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:04.962901311Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:05.04332926Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:05.122943731Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:05.203197822Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:05.28284455Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:05.363014705Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:05.459724026Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:05.542476819Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:05.622171099Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:05.714277354Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:05.794428885Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:05.874745184Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:05.956194834Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:06.037876262Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:06.117456524Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:06.210272607Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:06.290795435Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:06.370384114Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:06.46640015Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:06.546376895Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:06.627742192Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:06.706325585Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:06.786344827Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:06.86668615Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:06.962446825Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:07.043420664Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:07.122850365Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:07.204963122Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:07.283025007Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:07.362845335Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:07.45844172Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:07.538357185Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:07.61947208Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:07.714072492Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:07.796625763Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:07.874782401Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:07.955789007Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:08.034804914Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:08.114656729Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:08.194704514Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:08.274694986Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:08.35856356Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:08.435857888Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:08.51474861Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:08.594659018Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:08.674922259Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:08.754788731Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:08.834882243Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:08.918400383Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:08.994607922Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:09.138314852Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:09.218104171Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:09.29870431Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:09.378576669Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:09.458830918Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:09.543396071Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:09.618855093Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:09.698662331Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:09.778870852Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:09.858718539Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:09.938603762Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:10.018433688Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:10.101762002Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:10.194439809Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:10.27467553Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:10.354618352Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:10.450103727Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:10.530482648Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:10.610820193Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:10.707859593Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:10.787007788Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:10.866879186Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:10.962171952Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:11.042665593Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:11.12405956Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:11.202994664Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:11.284444247Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:11.362835636Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:11.459011607Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:11.538328505Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:11.618485857Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:11.699221035Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:11.778952432Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:11.862451883Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:11.954336053Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:12.034495004Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:12.114794916Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:12.209552733Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:12.290966027Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:12.371329331Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:12.466116845Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:12.546387253Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:12.626711612Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:12.7063408Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:12.78660996Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:12.866583246Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:12.962561806Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:13.042616596Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:13.122512921Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:13.202676383Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:13.282061601Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:13.362540362Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:13.442650512Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:13.524186782Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:13.602596794Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:13.682004444Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:13.762635525Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:13.843524944Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:13.922744273Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:14.002980183Z", "value": 80.8},
{"timestamp": "2024-04-07T09:47:14.085184393Z", "value": 80.8},
{"timestamp": "2024-04-07T09:47:14.162986017Z", "value": 80.8},
{"timestamp": "2024-04-07T09:47:14.242629124Z", "value": 80.8},
{"timestamp": "2024-04-07T09:47:14.323534798Z", "value": 80.8},
{"timestamp": "2024-04-07T09:47:14.402164203Z", "value": 80.8},
{"timestamp": "2024-04-07T09:47:14.483556696Z", "value": 80.8},
{"timestamp": "2024-04-07T09:47:14.562840537Z", "value": 80.8},
{"timestamp": "2024-04-07T09:47:14.644728841Z", "value": 80.8},
{"timestamp": "2024-04-07T09:47:14.723944329Z", "value": 80.8},
{"timestamp": "2024-04-07T09:47:14.802381413Z", "value": 80.8},
{"timestamp": "2024-04-07T09:47:14.882495563Z", "value": 80.8},
{"timestamp": "2024-04-07T09:47:14.962357743Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:15.042350067Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:15.122695738Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:15.204599657Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:15.282706786Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:15.362210244Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:15.458321059Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:15.538940331Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:15.618534605Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:15.713552039Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:15.796302427Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:15.874465525Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:15.954778011Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:16.034501437Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:16.114571938Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:16.209955036Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:16.290733477Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:16.373158742Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:16.465565152Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:16.54587735Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:16.626241996Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:16.706549041Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:16.786527509Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:16.866512953Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:16.963214491Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:17.042984413Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:17.122440765Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:17.203305094Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:17.28250874Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:17.362363015Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:17.458135171Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:17.546755383Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:17.633797378Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:17.714416969Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:17.79441758Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:17.874343055Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:17.955252248Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:18.034433046Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:18.115814337Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:18.19451494Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:18.274513503Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:18.354316385Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:18.43516692Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:18.514733257Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:18.593734054Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:18.675662355Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:18.754355791Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:18.834366258Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:18.916328576Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:18.994337719Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:19.075943042Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:19.154697534Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:19.23571959Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:19.31899577Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:19.394759749Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:19.475547692Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:19.554656009Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:19.634245769Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:19.715715859Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:19.797064125Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:19.874956916Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:19.954363443Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:20.034321876Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:20.114307062Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:20.209678126Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:20.290554453Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:20.372214464Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:20.465710638Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:20.548937409Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:20.626486133Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:20.70597842Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:20.785955734Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:20.866343418Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:20.963034553Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:21.042318807Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:21.122316728Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:21.20414186Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:21.282410235Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:21.36230806Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:21.457821396Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:21.539596607Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:21.618512954Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:21.713859954Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:21.794360886Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:21.873670995Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:21.954760922Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:22.034353913Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:22.116231684Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:22.209838897Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:22.290380565Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:22.370382742Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:22.465823917Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:22.548203291Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:22.628789407Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:22.708503966Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:22.785818768Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:22.866276211Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:22.962008172Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:23.042286894Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:23.122163918Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:23.202216846Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:23.283415765Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:23.362533552Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:23.442202095Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:23.522999667Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:23.602342032Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:23.68849317Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:23.762309648Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:23.84259973Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:23.92435926Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:24.008641748Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:24.082281648Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:24.162757042Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:24.242116878Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:24.323125364Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:24.402180462Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:24.482130286Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:24.561578186Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:24.642226669Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:24.722288301Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:24.802159244Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:24.88388287Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:35.122109558Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:35.204089179Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:35.282809454Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:35.362172452Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:35.457430227Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:35.538598003Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:35.617693064Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:35.700643314Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:35.778079422Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:35.857136243Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:35.953415623Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:36.034002916Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:36.113738972Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:36.209308108Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:36.293228443Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:36.369930114Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:36.46527928Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:36.545785709Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:36.625863687Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:36.705623647Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:36.785743993Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:36.866248725Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:36.961020512Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:37.041921022Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:37.121806743Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:37.202129938Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:37.281745449Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:37.362033603Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:37.461102533Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:37.539463445Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:37.618709642Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:37.713280179Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:37.793735471Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:37.873437702Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:37.968921237Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:38.051491228Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:38.131870006Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:38.210578695Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:38.289690875Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:38.369653875Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:38.450036462Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:38.530000742Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:38.612008874Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:38.689366228Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:38.76970667Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:38.850690892Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:38.929868Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:39.009657367Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:39.091021559Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:39.171974484Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:39.249924385Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:39.329446902Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:39.409657231Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:39.489586151Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:39.569358462Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:39.649682327Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:39.733771718Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:39.809872968Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:39.88970304Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:39.971355201Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:40.049758736Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:40.129247844Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:40.209062907Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:40.291057469Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:40.36987755Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:40.465266266Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:40.545468755Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:40.625561611Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:40.706067525Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:40.785866971Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:40.868603426Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:40.961576193Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:41.041539736Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:41.198825687Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:41.281534269Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:41.364014625Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:41.457287905Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:41.538743744Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:41.617578609Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:41.713035261Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:41.793472086Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:41.873644142Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:41.969097114Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:42.049574483Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:42.130886801Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:42.209722689Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:42.28946303Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:42.368961258Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:42.465060408Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:42.548709507Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:42.626145899Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:42.708399534Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:42.785979639Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:42.865939214Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:42.960709973Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:43.041179246Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:43.198563788Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:43.281350737Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:43.362624942Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:43.441215132Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:43.523541151Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:43.601942476Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:43.681333375Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:43.761898392Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:43.84116961Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:43.922241222Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:44.001247318Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:44.081039626Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:44.161568419Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:44.241231894Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:44.321410669Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:44.401480323Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:44.482197212Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:44.564325853Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:44.642083143Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:44.721582105Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:44.80147259Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:44.88153674Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:44.961578394Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:45.043646682Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:45.198831722Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:45.281255532Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:45.361543395Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:45.457140461Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:45.538857355Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:45.61702879Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:45.699902683Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:45.778179079Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:45.85752748Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:45.952866913Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:46.033973724Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:46.113281452Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:46.209176248Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:46.2905957Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:46.369684547Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:46.465069196Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:46.545291906Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:46.624926228Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:46.705315883Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:46.785438656Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:46.865819094Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:46.960963997Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:47.04144834Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:47.198658285Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:47.280836781Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:47.361014242Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:47.457271983Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:47.53785783Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:47.617540408Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:47.712318429Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:47.792967668Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:47.873568459Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:47.968813362Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:48.05030331Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:48.13099191Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:48.21042863Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:48.289891207Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:48.369583288Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:48.449744781Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:48.529710528Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:48.614139596Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:48.689771431Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:48.768796982Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:48.849265484Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:48.929121758Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:49.012980071Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:49.16615284Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:49.250032848Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:49.329010269Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:49.409491123Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:49.489231461Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:49.571395139Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:49.649233515Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:49.731490602Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:49.813229414Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:49.889110787Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:49.968807924Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:50.048782759Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:50.128979418Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:50.209115022Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:50.288976639Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:50.371913122Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:50.464812442Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:50.544781389Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:50.630170813Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:50.705336213Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:50.784982789Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:50.864932376Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:50.960854561Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:51.040867923Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:51.198615563Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:51.280801769Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:51.360989692Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:51.45718279Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:51.537018295Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:51.619501942Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:51.71278296Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:51.792926083Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:51.873329623Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:51.95347505Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:52.033038362Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:52.112788778Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:52.201294153Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:52.288761635Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:52.369357304Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:52.464929854Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:52.545176561Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:52.625178467Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:52.706029401Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:52.788197558Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:52.865465241Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:52.96084307Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:53.040766382Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:53.120862912Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:53.200794865Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:53.281177924Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:53.364281606Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:53.44161364Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:53.522035772Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:53.600712197Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:53.682145406Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:53.761708493Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:53.841325852Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:53.92235525Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:54.001642208Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:54.081726193Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:54.160879453Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:54.2413196Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:54.320918622Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:54.401522066Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:54.483493773Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:54.561127505Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:54.641329698Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:54.721187026Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:54.801002018Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:54.881339604Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:54.96129274Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:55.044108004Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:55.121298181Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:55.201251125Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:55.282457259Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:55.361706871Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:55.456848729Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:55.536756393Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:55.619771209Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:55.712684063Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:55.793622548Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:55.87321917Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:55.968484132Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:56.048965271Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:56.129214856Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:56.210188732Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:56.288876901Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:56.369193814Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:56.466198497Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:56.547050006Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:56.625192763Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:56.704745096Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:56.788155882Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:56.865356203Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:56.960512428Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:57.041510433Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:57.120941933Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:57.201836865Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:57.281219789Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:57.361453949Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:57.456586686Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:57.537043983Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:57.617078622Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:57.712456288Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:57.792477008Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:57.872926081Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:57.969982156Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:58.049199479Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:58.128989412Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:58.209266004Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:58.289020225Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:58.369095728Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:58.44895139Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:58.52991637Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:58.609109308Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:58.689158187Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:58.769136922Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:58.849064744Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:58.929185751Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:59.012267702Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:59.088628785Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:59.168980833Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:59.248536749Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:59.32906467Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:59.408940971Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:59.488543703Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:59.571255892Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:59.649123222Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:59.728894307Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:59.808818001Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:59.888516765Z", "value": 80.7},
{"timestamp": "2024-04-07T09:47:59.9685267Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:00.048586522Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:00.12948078Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:00.208753846Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:00.289094629Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:00.369455605Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:00.464321458Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:00.544823043Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:00.624496303Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:00.706178821Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:00.785128301Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:00.865099227Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:00.960837213Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:01.04080033Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:01.120761719Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:01.200981381Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:01.281844823Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:01.361046432Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:01.456346271Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:01.536985616Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:01.616575547Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:01.697116651Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:01.776898807Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:01.859856564Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:01.952565189Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:02.032838836Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:02.112947873Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:02.208837795Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:02.289111153Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:02.369114877Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:02.465638563Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:02.544898443Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:02.62489788Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:02.704669091Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:02.784578384Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:02.864852766Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:02.960782816Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:03.043264058Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:03.121111994Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:03.200877925Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:03.280461199Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:03.360376027Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:03.440435687Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:03.520906518Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:03.60391557Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:03.680702573Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:03.761104284Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:03.84037754Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:03.920807506Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:04.000968255Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:04.080621161Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:04.162405695Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:04.240909186Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:04.322491126Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:04.401167899Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:04.48099991Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:04.560762224Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:04.641057342Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:04.722244304Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:04.801131765Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:04.880712607Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:04.96064129Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:05.041282009Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:05.12114106Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:05.201204975Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:05.287615069Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:05.376024405Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:05.456999077Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:05.536916336Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:05.620780112Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:05.712462329Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:05.792505925Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:05.875056382Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:05.967983726Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:06.048426779Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:06.128730056Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:06.208919572Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:06.289052735Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:06.369112298Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:06.466431153Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:06.545336278Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:06.625183584Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:06.706753875Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:06.784906132Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:06.86477875Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:06.960206971Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:07.043039413Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:07.120962676Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:07.201098623Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:07.280751463Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:07.360576209Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:07.456292783Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:07.536916092Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:07.61835515Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:07.712203842Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:07.792577711Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:07.872686233Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:07.968012245Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:08.04882042Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:08.128839374Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:08.21090013Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:08.289060994Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:08.368900203Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:08.448713716Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:08.528627933Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:08.609046601Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:08.688879026Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:08.771758635Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:08.848995559Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:08.928933744Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:09.008537272Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:09.089198245Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:09.16887646Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:09.24860194Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:09.332525938Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:09.408776104Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:09.488848913Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:09.568711962Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:09.650007274Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:09.728794157Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:09.808538165Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:09.889082977Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:09.968661384Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:10.048719858Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:10.128523609Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:10.208522946Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:10.288387146Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:10.372835595Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:10.464311825Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:10.544589147Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:10.62462026Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:10.704805774Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:10.784503797Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:10.864520638Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:10.96065622Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:11.040717765Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:11.120558349Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:11.200916471Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:11.280120539Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:11.360456678Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:11.456042977Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:11.53853391Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:11.616531412Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:11.697200928Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:11.776738342Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:11.85675035Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:11.952179496Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:12.033710009Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:12.115983565Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:12.208219605Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:12.288682208Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:12.368537287Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:12.464167842Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:12.544587244Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:12.624552115Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:12.706443077Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:12.784616772Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:12.86438369Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:12.960611528Z", "value": 80.7},
{"timestamp": "2024-04-07T09:48:13.040826097Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:13.120700184Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:13.200479678Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:13.285714721Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:13.361374674Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:13.501095925Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:13.589020742Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:13.664669879Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:13.744922976Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:13.824602533Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:13.905949332Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:13.984944854Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:14.064481083Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:14.144384257Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:14.225620335Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:14.304403695Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:14.384638647Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:14.465229249Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:14.544458212Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:14.624259082Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:14.719732547Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:14.800243085Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:14.880770134Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:14.960608284Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:15.041356359Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:15.120482089Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:15.200639184Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:15.280256693Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:15.360515293Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:15.456123926Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:15.538212039Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:15.617944332Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:15.711432314Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:15.792243397Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:15.872453676Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:15.96786058Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:16.048398221Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:16.128443475Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:16.211648618Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:16.288712065Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:16.368309573Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:16.465629638Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:16.54454007Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:16.62406129Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:16.703959855Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:16.785196956Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:16.86520925Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:16.960195543Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:17.040709088Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:17.12040906Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:17.200750571Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:17.280411343Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:17.363031746Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:17.456064044Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:17.536306067Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:17.616050615Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:17.696516031Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:17.775930882Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:17.856330377Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:17.955854838Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:18.032840427Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:18.113170962Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:18.192525908Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:18.272201591Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:18.352730495Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:18.432295522Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:18.514336914Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:18.592196107Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:18.67438214Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:18.752703544Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:18.832413596Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:18.912375777Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:18.992990345Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:19.075838077Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:19.154948829Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:19.233109656Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:19.312270968Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:19.392476253Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:19.472306369Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:19.552880457Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:19.633008686Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:19.712579952Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:19.793076536Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:19.872878971Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:19.952442366Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:20.032610723Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:20.112345958Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:20.210439113Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:20.288355522Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:20.368492775Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:20.464255326Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:20.54498279Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:20.624677Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:20.703966665Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:20.786416282Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:20.864406771Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:20.961061999Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:21.039947661Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:21.212369782Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:21.296573423Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:21.376141841Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:21.457386555Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:21.536413178Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:21.616650271Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:21.711580049Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:21.79219868Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:21.872336508Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:21.97003334Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:22.048239703Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:22.135882114Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:22.22370843Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:22.304365461Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:22.384099095Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:22.464108058Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:22.546232424Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:22.624690883Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:22.70460935Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:22.785149676Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:22.864569452Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:22.959766783Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:23.040686023Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:23.197041529Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:23.280301549Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:23.360095471Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:23.439974673Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:23.520558935Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:23.600588538Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:23.680135546Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:23.767543748Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:23.855743857Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:23.935903925Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:24.016662876Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:24.096173467Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:24.176350943Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:24.256069791Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:24.336225955Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:24.416153509Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:24.496635913Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:24.576153449Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:24.656054475Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:24.735980077Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:24.816043983Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:24.899941286Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:24.976858232Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:25.056501848Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:25.135998808Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:25.215933337Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:25.296128924Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:25.375724028Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:25.458215819Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:25.536378083Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:25.623429737Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:25.714851463Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:25.792187739Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:25.872059644Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:25.967395406Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:26.049258169Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:26.12842111Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:26.208159094Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:26.288243448Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:26.367960728Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:26.464545104Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:26.544452465Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:26.626727262Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:26.704775541Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:26.786233406Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:26.864153781Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:26.959974025Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:27.040369836Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:27.197190813Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:27.28209436Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:27.360123406Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:27.455518399Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:27.535409216Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:27.615504193Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:27.696415719Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:27.776214119Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:27.85820149Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:27.951674041Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:28.032076572Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:28.112483935Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:28.192018941Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:28.271976445Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:28.352593441Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:28.432956259Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:28.511933054Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:28.591915294Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:28.671427068Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:28.751879071Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:28.831976672Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:28.911989953Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:28.993930987Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:29.072986598Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:29.152039361Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:29.231906305Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:29.311958433Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:29.392082338Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:29.472466212Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:29.555711925Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:29.632098882Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:29.712243683Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:29.791407646Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:29.87146323Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:29.951874273Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:30.032099138Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:30.114682511Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:30.207422352Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:30.287992051Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:30.368252244Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:30.463013568Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:30.543624675Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:30.630678599Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:30.704112996Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:30.783791618Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:30.863444608Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:30.960162294Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:31.040556344Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:31.197314565Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:31.279595568Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:31.361680058Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:31.455538785Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:31.535378847Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:31.615891809Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:31.711556529Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:31.792647414Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:31.871504303Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:31.970300368Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:32.048286148Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:32.127952577Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:32.207969312Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:32.287821022Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:32.36774614Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:32.463289323Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:32.548236419Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:32.625864502Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:32.704087531Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:32.783843977Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:32.863874855Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:32.960647677Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:33.040319354Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:33.12031148Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:33.199874292Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:33.279987731Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:33.359927728Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:33.439919855Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:33.520151598Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:33.605405063Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:33.689601787Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:33.775569496Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:33.855303605Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:33.935331507Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:34.176732564Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:34.095734769Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:34.01500952Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:34.256091695Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:34.33567377Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:34.416074378Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:34.49582103Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:34.57611671Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:34.655563361Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:34.73752724Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:34.816691234Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:34.895910524Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:34.975855993Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:35.056804475Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:35.135285393Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:35.218953921Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:35.302109551Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:35.376074829Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:35.456692973Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:35.535561989Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:35.615724835Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:35.710939183Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:35.795329731Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:35.873936825Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:35.966932537Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:36.047605242Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:36.128102777Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:36.20739253Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:36.287593488Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:36.367968111Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:36.468137908Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:36.543876091Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:36.623763991Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:36.703322289Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:36.78400501Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:36.863743021Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:36.959573436Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:37.040641918Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:37.119944855Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:37.200183668Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:37.279295372Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:37.360010604Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:37.455398936Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:37.535656917Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:37.616003796Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:37.710915997Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:37.791659165Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:37.871360888Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:37.967228582Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:38.048095559Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:38.12804957Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:38.211265103Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:38.287303286Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:38.367052113Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:38.44811669Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:38.528336816Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:38.608265323Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:38.687856773Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:38.769224904Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:38.847807773Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:38.927715608Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:39.007763412Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:39.0877764Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:39.167637578Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:39.247788871Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:39.329422475Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:39.407226811Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:39.487588984Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:39.567709204Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:39.64693918Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:39.727676491Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:39.807818087Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:39.891410325Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:39.967799006Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:40.047427159Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:40.127617971Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:40.207977584Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:40.287676202Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:40.368168999Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:40.462750957Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:40.543712333Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:40.623456679Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:40.703474562Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:40.784219361Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:40.863570777Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:40.95886701Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:41.043137939Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:41.119847517Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:41.20072502Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:41.279664593Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:41.35984542Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:41.455021717Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:41.536987162Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:41.620912136Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:41.710967415Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:41.7914429Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:41.87181512Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:41.966878168Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:42.047447221Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:42.127671217Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:42.209263251Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:42.287594564Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:42.367479838Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:42.462851559Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:42.543612581Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:42.622884987Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:42.704006523Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:42.785054843Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:42.863768014Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:42.95882143Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:43.039827125Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:43.11933006Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:43.19943447Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:43.279759042Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:43.359718747Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:43.43957538Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:43.519561422Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:43.599454951Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:43.681107049Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:43.759239449Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:43.839621717Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:43.923397922Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:43.99999889Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:44.079355328Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:44.158861367Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:44.238973905Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:44.31988043Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:44.399298181Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:44.481254856Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:44.558965653Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:44.640055892Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:44.718923944Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:44.798702272Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:44.879395581Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:44.962113444Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:45.039537808Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:45.119400424Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:45.20012698Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:45.279788443Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:45.359443474Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:45.45489545Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:45.535906584Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:45.615293038Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:45.710640085Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:45.790864815Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:45.872433616Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:45.966729906Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:46.047444302Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:46.129532113Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:46.207422815Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:46.287518936Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:46.367464176Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:46.462626613Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:46.543307377Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:46.622932264Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:46.706307665Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:46.783814301Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:46.863167218Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:46.958656793Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:47.039501142Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:47.119452302Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:47.21481586Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:47.295613616Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:47.375494695Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:47.455947809Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:47.535411479Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:47.630710396Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:47.711037686Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:47.791981651Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:47.874252438Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:47.966321036Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:48.047412553Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:48.127537249Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:48.207329848Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:48.287241679Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:48.366952069Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:48.452631513Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:48.52784636Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:48.607323725Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:48.687286308Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:48.767571037Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:48.847206835Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:48.926891913Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:49.007044737Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:49.086795767Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:49.166877102Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:49.246845669Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:49.326714427Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:49.406823827Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:49.487037387Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:49.569430638Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:49.648043358Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:49.726706767Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:49.808163053Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:49.886739421Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:49.9666941Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:50.046464617Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:50.129167406Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:50.207812221Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:50.287000368Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:50.366737061Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:50.462284843Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:50.542974469Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:50.62426045Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:50.704398969Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:50.78590076Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:50.863732899Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:50.95839386Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:51.038518395Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:51.118955892Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:51.20101938Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:51.279887749Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:51.358804181Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:51.45423353Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:51.53464245Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:51.614444039Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:51.695287842Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:51.775357272Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:51.856900086Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:51.950383281Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:52.031268715Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:52.110839583Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:52.206113538Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:52.286641371Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:52.366365999Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:52.463741821Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:52.542967247Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:52.623571207Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:52.704288033Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:52.783055408Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:52.862966918Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:52.958634283Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:53.042381043Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:53.11944217Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:53.200082002Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:53.279352484Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:53.359311225Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:53.439335566Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:53.51942858Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:53.603349229Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:53.678851532Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:53.758802689Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:53.839322681Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:53.918866156Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:53.998917153Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:54.078471636Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:54.161051126Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:54.238625662Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:54.319316151Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:54.399502733Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:54.478307867Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:54.558819283Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:54.63889316Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:54.721637771Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:54.799865815Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:54.87952593Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:54.959300862Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:55.039023793Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:55.119409639Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:55.215352588Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:55.2976611Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:55.375269845Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:55.45547921Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:55.534498522Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:55.615045361Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:55.710378547Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:55.790854442Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:55.873280458Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:55.966409281Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:56.047136409Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:56.12686446Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:56.207219489Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:56.286932692Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:56.367233225Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:56.46478287Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:56.542956225Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:56.622404722Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:56.70431784Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:56.782758204Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:56.862991441Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:56.958623252Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:57.039651661Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:57.118964861Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:57.214303102Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:57.295027285Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:57.375020265Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:57.455717888Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:57.538385793Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:57.615675207Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:57.709981698Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:57.79079209Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:57.871457297Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:57.96652536Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:58.047566409Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:58.128321472Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:58.206949228Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:58.286984351Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:58.367203476Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:58.446702532Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:58.526747416Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:58.606236776Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:58.696063053Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:58.78196243Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:58.86223813Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:58.94319393Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:59.02303462Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:59.103305072Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:59.182967137Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:59.263989785Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:59.342923911Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:59.422787193Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:59.502800779Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:59.582845598Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:59.665339933Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:59.743187045Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:59.825702053Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:59.90335566Z", "value": 80.8},
{"timestamp": "2024-04-07T09:48:59.98281382Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:00.063468081Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:00.142998273Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:00.223447638Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:00.302907205Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:00.384144286Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:00.463837262Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:00.542898876Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:00.622772142Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:00.703037089Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:00.782824786Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:00.862290434Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:00.960941234Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:01.03927494Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:01.118395849Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:01.19890819Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:01.278478029Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:01.358504863Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:01.453880766Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:01.537018208Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:01.621149478Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:01.710205798Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:01.79104614Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:01.870954285Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:01.965887594Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:02.046737216Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:02.130760805Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:02.206911172Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:02.286664724Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:02.366760038Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:02.463752876Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:02.543025018Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:02.623412557Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:02.704655781Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:02.783042414Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:02.862643134Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:02.958395582Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:03.038723569Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:03.119428262Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:03.198784883Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:03.27991457Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:03.358809877Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:03.438589605Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:03.518476182Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:03.598636519Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:03.682931982Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:03.75865425Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:03.840735525Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:03.92079615Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:03.998952382Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:04.078766414Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:04.158896383Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:04.239744276Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:04.318643103Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:04.402685475Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:04.47864352Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:04.558180174Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:04.638710369Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:04.719554806Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:04.799507302Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:04.878771315Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:04.962414326Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:05.038776628Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:05.195931398Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:05.278531363Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:05.358677364Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:05.454132338Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:05.53462586Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:05.621760216Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:05.71016101Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:05.79098039Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:05.870580724Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:05.96602325Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:06.046866342Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:06.126772821Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:06.208495213Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:06.286427827Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:06.366643684Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:06.462232385Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:06.542350929Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:06.622764451Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:06.702494898Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:06.783932072Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:06.862411281Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:06.958021838Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:07.038372736Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:07.210812732Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:07.29376889Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:07.374481037Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:07.456118244Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:07.534937038Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:07.614672508Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:07.709881527Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:07.790366921Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:07.870925307Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:07.965979221Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:08.051982018Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:08.127341914Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:08.206471236Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:08.286536788Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:08.366285601Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:08.446895347Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:08.526590048Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:08.606792336Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:08.686034715Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:08.766466284Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:08.84670742Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:08.926515914Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:09.006742394Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:09.163649448Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:09.246239363Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:09.326595315Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:09.406468257Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:09.485977389Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:09.566504382Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:09.646512621Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:09.729280425Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:09.806765323Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:09.886505912Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:09.966495238Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:10.046516212Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:10.12727863Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:10.206539153Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:10.288584201Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:10.366688685Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:10.461805383Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:10.54172834Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:10.622372677Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:10.702980054Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:10.782380417Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:10.865131581Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:10.957926731Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:11.038435291Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:11.195827593Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:11.278169187Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:11.35843397Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:11.454166701Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:11.535663138Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:11.613856807Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:11.694769561Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:11.774875399Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:11.854554163Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:11.950229615Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:12.030795231Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:12.111806897Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:12.206204198Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:12.286421492Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:12.366428641Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:12.461916347Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:12.542428395Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:12.622148887Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:12.704583344Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:12.782906645Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:12.862255263Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:12.957936762Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:13.038434345Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:13.195342131Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:13.27849384Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:13.359418241Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:13.438388105Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:13.518643447Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:13.598514563Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:13.680599994Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:13.758278235Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:13.837845478Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:13.921116611Z", "value": 80.8},
{"timestamp": "2024-04-07T09:49:13.998534307Z", "value": 81},
{"timestamp": "2024-04-07T09:49:14.078117261Z", "value": 81},
{"timestamp": "2024-04-07T09:49:14.158290458Z", "value": 81},
{"timestamp": "2024-04-07T09:49:14.23825575Z", "value": 81},
{"timestamp": "2024-04-07T09:49:14.318160242Z", "value": 81},
{"timestamp": "2024-04-07T09:49:14.398268607Z", "value": 81},
{"timestamp": "2024-04-07T09:49:14.481251834Z", "value": 81},
{"timestamp": "2024-04-07T09:49:14.557896374Z", "value": 81},
{"timestamp": "2024-04-07T09:49:14.643207164Z", "value": 81},
{"timestamp": "2024-04-07T09:49:14.718248912Z", "value": 81},
{"timestamp": "2024-04-07T09:49:14.797695386Z", "value": 81},
{"timestamp": "2024-04-07T09:49:14.877794023Z", "value": 81},
{"timestamp": "2024-04-07T09:49:14.958202549Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:15.040862414Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:15.21054367Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:15.295996573Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:15.37470749Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:15.45474331Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:15.534431321Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:15.614409669Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:15.710636673Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:15.790372459Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:15.870165878Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:15.965733967Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:16.046533951Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:16.126678539Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:16.20648623Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:16.289173551Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:16.366592077Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:16.461937125Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:16.542426035Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:16.622187965Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:16.702291977Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:16.782357973Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:16.86348295Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:16.958972606Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:17.038124869Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:17.195649487Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:17.321013274Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:17.406813218Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:17.486232554Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:17.570689067Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:17.646778787Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:17.726184331Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:17.806210902Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:17.886285569Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:17.966672206Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:18.046152791Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:18.127370535Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:18.207002768Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:18.286412472Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:18.366091489Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:18.446260397Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:18.525861205Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:18.606027297Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:18.68740949Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:18.76610623Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:18.846191906Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:18.926081964Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:19.006125463Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:19.162978716Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:19.245922068Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:19.328522827Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:19.40625345Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:19.486775255Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:19.56616227Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:19.646265353Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:19.725974418Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:19.806146173Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:19.886796139Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:19.965984017Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:20.046056539Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:20.126287398Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:20.205839086Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:20.286518139Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:20.366323972Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:20.464126981Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:20.54234887Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:20.622654002Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:20.705226248Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:20.7824273Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:20.862575055Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:20.959665677Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:21.038362736Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:21.11893366Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:21.212984459Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:21.294165114Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:21.374374596Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:21.454439566Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:21.535344412Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:21.614067551Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:21.709506197Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:21.789934048Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:21.870023658Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:21.965960162Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:22.046071083Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:22.128948707Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:22.20616195Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:22.285453859Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:22.365921711Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:22.461375684Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:22.541799663Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:22.622000697Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:22.703862059Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:22.782148812Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:22.861939155Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:22.957486473Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:23.038439382Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:23.118003101Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:23.19856036Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:23.27930162Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:23.357357971Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:23.43782083Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:23.517765031Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:23.597850864Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:23.677592535Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:23.758378755Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:23.847411544Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:23.934026081Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:24.014289099Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:24.093696689Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:24.174940511Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:24.254146755Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:24.334230988Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:24.415042776Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:24.493677273Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:24.573667362Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:24.653938347Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:24.734351605Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:24.814839392Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:24.893771427Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:24.974968561Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:25.054032724Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:25.134014492Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:25.214270917Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:25.294092332Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:25.373932563Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:25.454338461Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:25.535645867Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:25.616107733Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:25.709268317Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:25.78994452Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:25.870074416Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:25.965658021Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:26.045998446Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:26.127156859Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:26.206205918Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:26.285373377Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:26.365940875Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:26.46143891Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:26.542233673Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:26.621636686Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:26.720746355Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:26.798129645Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:26.878072532Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:26.957968091Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:27.037752641Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:27.11777428Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:27.198215762Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:27.278774427Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:27.358058303Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:27.453483025Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:27.533746937Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:27.613888033Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:27.695175406Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:27.773820239Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:27.856506691Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:27.949588969Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:28.029690929Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:28.109754616Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:28.190182464Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:28.269918854Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:28.349919628Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:28.433316611Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:28.510075482Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:28.590696548Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:28.670027143Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:28.749503979Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:28.830410774Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:28.909856314Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:28.993394225Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:29.071277517Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:29.14979358Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:29.22976485Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:29.309587Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:29.390626787Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:29.470144647Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:29.550884016Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:29.630685654Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:29.709492246Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:29.790018015Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:29.869395202Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:29.949711369Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:30.029624655Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:30.110959515Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:30.205686601Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:30.285765871Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:30.365766197Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:30.461432007Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:30.542141904Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:30.621795252Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:30.705148778Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:30.781914336Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:30.861798725Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:30.957505975Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:31.037778654Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:31.117794468Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:31.213275796Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:31.295014242Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:31.373940514Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:31.454112424Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:31.533692684Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:31.613864818Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:31.712016207Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:31.789525641Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:31.870336594Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:31.968091758Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:32.045333029Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:32.125299658Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:32.2070542Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:32.286002327Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:32.367601028Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:32.461917839Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:32.541750675Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:32.621418742Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:32.70333098Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:32.782956743Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:32.862279817Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:32.96117905Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:33.037218235Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:33.117585602Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:33.197751175Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:33.277966541Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:33.357853681Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:33.437609396Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:33.521963918Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:33.598006015Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:33.677845667Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:33.758018376Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:33.837773163Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:33.917725392Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:33.997570867Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:34.07813257Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:34.157107353Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:34.23755392Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:34.317588228Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:34.397785513Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:34.477850542Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:34.557703089Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:34.642001482Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:34.720701896Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:34.798150336Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:34.877781282Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:34.958135336Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:35.038116492Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:35.117183275Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:35.20534431Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:35.292950303Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:35.373532133Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:35.453973643Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:35.53347886Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:35.613542096Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:35.694037686Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:35.77483107Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:35.853958878Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:35.949110059Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:36.030550549Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:36.109507764Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:36.205033666Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:36.284982245Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:36.366859217Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:36.461299003Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:36.542461252Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:36.622139013Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:36.703432879Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:36.7813474Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:36.861880398Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:36.960290507Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:37.037985859Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:37.117957093Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:37.212861648Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:37.29337087Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:37.372953655Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:37.453973727Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:37.535289032Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:37.613504642Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:37.709032272Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:37.789861111Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:37.869650041Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:37.964890918Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:38.045775725Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:38.129956547Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:38.206000755Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:38.285686036Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:38.365382517Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:38.444880949Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:38.525614811Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:38.60579091Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:38.685945698Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:38.765516354Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:38.850908831Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:38.926234058Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:39.005467753Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:39.162426367Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:39.245523664Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:39.328406912Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:39.405488308Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:39.48537711Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:39.565313975Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:39.645705467Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:39.725881662Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:39.805502271Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:39.888171118Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:39.965892613Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:40.045548517Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:40.126045993Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:40.205475432Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:40.285426602Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:40.365569676Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:40.463660517Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:40.541173723Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:40.621399838Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:40.701778625Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:40.781320993Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:40.866772605Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:40.957875156Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:41.037852341Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:41.117344788Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:41.213485091Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:41.293529893Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:41.373398726Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:41.453738152Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:41.53338772Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:41.61518789Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:41.709013654Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:41.789471258Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:41.869438811Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:41.964903655Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:42.046043213Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:42.125474475Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:42.208091641Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:42.285617678Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:42.365317037Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:42.460879449Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:42.541249948Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:42.621537438Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:42.701099645Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:42.783002503Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:42.864523823Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:42.957194541Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:43.03724091Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:43.117209487Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:43.197417616Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:43.277282128Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:43.358388246Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:43.437613235Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:43.517290994Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:43.597543699Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:43.676950961Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:43.756959442Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:43.839600319Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:43.918736507Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:43.997397525Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:44.077348245Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:44.156791539Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:44.237027412Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:44.317393462Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:44.397366806Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:44.477138261Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:44.557230166Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:44.637596088Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:44.717770168Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:44.797615832Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:44.876932757Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:44.960559718Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:45.037122582Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:45.209538065Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:45.292668928Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:45.373086369Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:45.453840837Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:45.533349154Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:45.620872326Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:45.709163917Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:45.78926091Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:45.869251085Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:45.96448911Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:46.045077593Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:46.125214745Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:46.208038213Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:46.2928951Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:46.380637025Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:46.461365475Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:46.54118925Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:46.621159425Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:46.701272545Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:46.782066116Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:46.861413728Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:46.95726638Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:47.036851817Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:47.209454947Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:47.292766706Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:47.372892082Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:47.453266898Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:47.533390898Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:47.613221616Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:47.708692761Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:47.789226299Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:47.870108254Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:47.964692866Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:48.046974028Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:48.125296131Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:48.21585858Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:48.300634601Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:48.381983022Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:48.461462282Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:48.541409897Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:48.62587558Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:48.701559942Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:48.781152355Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:48.861782949Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:48.943568204Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:49.021082782Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:49.177889067Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:49.267440823Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:49.341202264Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:49.420731412Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:49.500780626Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:49.580917329Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:49.66072011Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:49.748641106Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:49.83734057Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:49.916598868Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:49.996486354Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:50.076736273Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:50.156800047Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:50.236902733Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:50.316689386Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:50.400829116Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:50.477052968Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:50.556848484Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:50.637285188Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:50.726398829Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:50.812220775Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:50.892719623Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:50.974600526Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:51.052979108Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:51.132898657Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:51.212856798Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:51.29252185Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:51.372475255Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:51.452729334Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:51.534094393Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:51.612581488Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:51.692922575Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:51.772734123Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:51.852554792Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:51.948162192Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:52.028717167Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:52.111646458Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:52.204454068Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:52.284665682Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:52.365252786Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:52.461582717Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:52.541236152Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:52.621038228Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:52.702108887Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:52.781021262Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:52.86158411Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:52.956510354Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:53.037106962Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:53.117183471Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:53.196978091Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:53.280783289Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:53.357206885Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:53.437969189Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:53.516405818Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:53.596796665Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:53.676957974Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:53.757054163Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:53.83799714Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:53.916910636Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:53.997183466Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:54.076653283Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:54.156850177Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:54.237276959Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:54.317105114Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:54.398883935Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:54.477082515Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:54.557175119Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:54.636556713Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:54.71730164Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:54.797057763Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:54.876835615Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:54.958197729Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:55.03700604Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:55.116912915Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:55.212210776Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:55.292516053Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:55.372721746Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:55.454296693Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:55.533006443Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:55.612896006Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:55.708401164Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:55.788935466Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:55.870253644Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:55.964368491Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:56.04755055Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:56.124944293Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:56.205636548Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:56.285180925Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:56.364843607Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:56.460391004Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:56.546553205Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:56.623951172Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:56.701835509Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:56.781005645Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:56.860872359Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:56.956662798Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:57.036967499Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:57.116798789Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:57.215503993Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:57.293048136Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:57.372727202Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:57.453548097Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:57.533059705Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:57.612850931Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:57.708632057Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:57.7920281Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:57.869970326Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:57.964272277Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:58.044701489Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:58.124729964Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:58.204846216Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:58.285442981Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:58.365846914Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:58.444740695Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:58.525079731Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:58.604876333Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:58.684868936Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:58.764303584Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:58.844798781Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:58.926688352Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:59.004990259Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:59.084762444Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:59.166419599Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:59.244505408Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:59.325133373Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:59.405050967Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:59.487804126Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:59.564862219Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:59.645031974Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:59.725352706Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:59.80489641Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:59.884836116Z", "value": 80.9},
{"timestamp": "2024-04-07T09:49:59.964060938Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:00.045752429Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:00.125729158Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:00.208930127Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:00.284663637Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:00.365877877Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:00.464557319Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:00.541006192Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:00.621820462Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:00.701015748Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:00.780257466Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:00.861912508Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:00.968617492Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:01.054397865Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:01.132604346Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:01.240553304Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:01.330694657Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:01.441955406Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:01.516999504Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:01.605595154Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:01.701137717Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:01.791256959Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:01.874603144Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:01.967479646Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:02.045742447Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:02.124992709Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:02.204834302Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:02.284578229Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:02.367421564Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:02.461451255Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:02.545295747Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:02.620692102Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:02.703620749Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:02.785057133Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:02.862335609Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:02.958723552Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:03.047857956Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:03.132317394Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:03.212257482Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:03.292219875Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:03.372136347Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:03.452178868Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:03.532048172Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:03.613689517Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:03.693032962Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:03.774642659Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:03.853040052Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:03.932590155Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:04.012273954Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:04.092844221Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:04.174945919Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:04.252740493Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:04.332173091Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:04.412883071Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:04.492245108Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:04.572318477Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:04.652088804Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:04.732383838Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:04.81448896Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:04.89260568Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:04.97219031Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:05.052535424Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:05.132360183Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:05.213182003Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:05.301219185Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:05.428900777Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:05.515625185Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:05.598389958Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:05.717330357Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:05.803884012Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:05.887791766Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:05.969039828Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:06.044986393Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:06.124173133Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:06.204752295Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:06.284219932Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:06.36426674Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:06.460865497Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:06.542759258Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:06.635994256Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:06.716115432Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:06.809395486Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:06.892141411Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:06.971960089Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:07.053266615Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:07.132119049Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:07.211748254Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:07.292416025Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:07.371976142Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:07.452573992Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:07.531964828Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:07.612009524Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:07.692741679Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:07.772212867Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:07.851778617Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:07.947440537Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:08.028195956Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:08.10798145Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:08.193809596Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:08.268107736Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:08.347954094Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:08.427918853Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:08.507770971Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:08.587833587Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:08.672976706Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:08.751795763Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:08.828119897Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:08.907838318Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:08.987863013Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:09.069491811Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:09.147944595Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:09.227759368Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:09.308005376Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:09.387870262Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:09.467760012Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:09.548445798Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:09.627837625Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:09.708619539Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:09.791033493Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:09.871298669Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:09.948129397Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:10.027947914Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:10.107775935Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:10.203315294Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:10.283792375Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:10.363804237Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:10.460805971Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:10.539847588Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:10.61969353Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:10.700116626Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:10.786534342Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:10.860092542Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:10.955393884Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:11.038529312Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:11.115859018Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:11.196200193Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:11.275751061Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:11.356205996Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:11.451705963Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:11.532002402Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:11.616361964Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:11.707502774Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:11.791955424Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:11.867908387Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:11.96360493Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:12.043924281Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:12.123765966Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:12.203926948Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:12.299963492Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:12.379661944Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:12.460051503Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:12.539565347Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:12.619489624Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:12.700268497Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:12.785028572Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:12.85995385Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:12.955595704Z", "value": 80.9},
{"timestamp": "2024-04-07T09:50:13.036797875Z", "value": 81},
{"timestamp": "2024-04-07T09:50:13.115553378Z", "value": 81},
{"timestamp": "2024-04-07T09:50:13.195687992Z", "value": 81},
{"timestamp": "2024-04-07T09:50:13.275558989Z", "value": 81},
{"timestamp": "2024-04-07T09:50:13.357329066Z", "value": 81},
{"timestamp": "2024-04-07T09:50:13.435593207Z", "value": 81},
{"timestamp": "2024-04-07T09:50:13.515850605Z", "value": 81},
{"timestamp": "2024-04-07T09:50:13.596963431Z", "value": 81},
{"timestamp": "2024-04-07T09:50:13.676316441Z", "value": 81},
{"timestamp": "2024-04-07T09:50:13.756505935Z", "value": 81},
{"timestamp": "2024-04-07T09:50:13.835902721Z", "value": 81},
{"timestamp": "2024-04-07T09:50:13.917256893Z", "value": 81},
{"timestamp": "2024-04-07T09:50:13.996356077Z", "value": 81},
{"timestamp": "2024-04-07T09:50:14.075885408Z", "value": 81},
{"timestamp": "2024-04-07T09:50:14.156273046Z", "value": 81},
{"timestamp": "2024-04-07T09:50:14.239367001Z", "value": 81},
{"timestamp": "2024-04-07T09:50:14.317680838Z", "value": 81},
{"timestamp": "2024-04-07T09:50:14.39655471Z", "value": 81},
{"timestamp": "2024-04-07T09:50:14.478851029Z", "value": 81},
{"timestamp": "2024-04-07T09:50:14.556251517Z", "value": 81},
{"timestamp": "2024-04-07T09:50:14.636133842Z", "value": 81},
{"timestamp": "2024-04-07T09:50:14.716312391Z", "value": 81},
{"timestamp": "2024-04-07T09:50:14.796182747Z", "value": 81},
{"timestamp": "2024-04-07T09:50:14.876184816Z", "value": 81},
{"timestamp": "2024-04-07T09:50:14.956299845Z", "value": 81},
{"timestamp": "2024-04-07T09:50:15.036650427Z", "value": 81},
{"timestamp": "2024-04-07T09:50:15.117236434Z", "value": 81},
{"timestamp": "2024-04-07T09:50:15.211235207Z", "value": 81},
{"timestamp": "2024-04-07T09:50:15.291958111Z", "value": 81},
{"timestamp": "2024-04-07T09:50:15.371976243Z", "value": 81},
{"timestamp": "2024-04-07T09:50:15.452706347Z", "value": 81},
{"timestamp": "2024-04-07T09:50:15.532157309Z", "value": 81},
{"timestamp": "2024-04-07T09:50:15.615292864Z", "value": 81},
{"timestamp": "2024-04-07T09:50:15.707544045Z", "value": 81},
{"timestamp": "2024-04-07T09:50:15.794017887Z", "value": 81},
{"timestamp": "2024-04-07T09:50:15.867973176Z", "value": 81},
{"timestamp": "2024-04-07T09:50:15.963699253Z", "value": 81},
{"timestamp": "2024-04-07T09:50:16.044297292Z", "value": 81},
{"timestamp": "2024-04-07T09:50:16.124648385Z", "value": 81},
{"timestamp": "2024-04-07T09:50:16.209140266Z", "value": 81},
{"timestamp": "2024-04-07T09:50:16.283917766Z", "value": 81},
{"timestamp": "2024-04-07T09:50:16.364154427Z", "value": 81},
{"timestamp": "2024-04-07T09:50:16.459723479Z", "value": 81},
{"timestamp": "2024-04-07T09:50:16.540469966Z", "value": 81},
{"timestamp": "2024-04-07T09:50:16.620378306Z", "value": 81},
{"timestamp": "2024-04-07T09:50:16.699775827Z", "value": 81},
{"timestamp": "2024-04-07T09:50:16.785534402Z", "value": 81},
{"timestamp": "2024-04-07T09:50:16.860156029Z", "value": 81},
{"timestamp": "2024-04-07T09:50:16.956424124Z", "value": 81},
{"timestamp": "2024-04-07T09:50:17.03611195Z", "value": 81},
{"timestamp": "2024-04-07T09:50:17.116120898Z", "value": 81},
{"timestamp": "2024-04-07T09:50:17.211500541Z", "value": 81},
{"timestamp": "2024-04-07T09:50:17.294125629Z", "value": 81},
{"timestamp": "2024-04-07T09:50:17.373251692Z", "value": 81},
{"timestamp": "2024-04-07T09:50:17.452447036Z", "value": 81},
{"timestamp": "2024-04-07T09:50:17.532683249Z", "value": 81},
{"timestamp": "2024-04-07T09:50:17.611956897Z", "value": 81},
{"timestamp": "2024-04-07T09:50:17.706821913Z", "value": 81},
{"timestamp": "2024-04-07T09:50:17.788705686Z", "value": 81},
{"timestamp": "2024-04-07T09:50:17.868186247Z", "value": 81},
{"timestamp": "2024-04-07T09:50:17.964348101Z", "value": 81},
{"timestamp": "2024-04-07T09:50:18.044388473Z", "value": 81},
{"timestamp": "2024-04-07T09:50:18.123734889Z", "value": 81},
{"timestamp": "2024-04-07T09:50:18.20420419Z", "value": 81},
{"timestamp": "2024-04-07T09:50:18.284466355Z", "value": 81},
{"timestamp": "2024-04-07T09:50:18.363522177Z", "value": 81},
{"timestamp": "2024-04-07T09:50:18.445713119Z", "value": 81},
{"timestamp": "2024-04-07T09:50:18.523464519Z", "value": 81},
{"timestamp": "2024-04-07T09:50:18.603614139Z", "value": 81},
{"timestamp": "2024-04-07T09:50:18.684712692Z", "value": 81},
{"timestamp": "2024-04-07T09:50:18.77402469Z", "value": 81},
{"timestamp": "2024-04-07T09:50:18.860339106Z", "value": 81},
{"timestamp": "2024-04-07T09:50:18.940238069Z", "value": 81},
{"timestamp": "2024-04-07T09:50:19.021198861Z", "value": 81},
{"timestamp": "2024-04-07T09:50:19.100013402Z", "value": 81},
{"timestamp": "2024-04-07T09:50:19.180372014Z", "value": 81},
{"timestamp": "2024-04-07T09:50:19.25963715Z", "value": 81},
{"timestamp": "2024-04-07T09:50:19.339872786Z", "value": 81},
{"timestamp": "2024-04-07T09:50:19.419901317Z", "value": 81},
{"timestamp": "2024-04-07T09:50:19.49965743Z", "value": 81},
{"timestamp": "2024-04-07T09:50:19.580969871Z", "value": 81},
{"timestamp": "2024-04-07T09:50:19.66147034Z", "value": 81},
{"timestamp": "2024-04-07T09:50:19.740081937Z", "value": 81},
{"timestamp": "2024-04-07T09:50:19.820079683Z", "value": 81},
{"timestamp": "2024-04-07T09:50:19.899859349Z", "value": 81},
{"timestamp": "2024-04-07T09:50:19.980079529Z", "value": 81},
{"timestamp": "2024-04-07T09:50:20.059915035Z", "value": 81},
{"timestamp": "2024-04-07T09:50:20.147249903Z", "value": 81},
{"timestamp": "2024-04-07T09:50:20.235352391Z", "value": 81},
{"timestamp": "2024-04-07T09:50:20.315947548Z", "value": 81},
{"timestamp": "2024-04-07T09:50:20.396680658Z", "value": 81},
{"timestamp": "2024-04-07T09:50:20.476164162Z", "value": 81},
{"timestamp": "2024-04-07T09:50:20.55551045Z", "value": 81},
{"timestamp": "2024-04-07T09:50:20.63556186Z", "value": 81},
{"timestamp": "2024-04-07T09:50:20.7201747Z", "value": 81},
{"timestamp": "2024-04-07T09:50:20.796464781Z", "value": 81},
{"timestamp": "2024-04-07T09:50:20.875590396Z", "value": 81},
{"timestamp": "2024-04-07T09:50:20.95593672Z", "value": 81},
{"timestamp": "2024-04-07T09:50:21.035736481Z", "value": 81},
{"timestamp": "2024-04-07T09:50:21.116316822Z", "value": 81},
{"timestamp": "2024-04-07T09:50:21.210851275Z", "value": 81},
{"timestamp": "2024-04-07T09:50:21.30106846Z", "value": 81},
{"timestamp": "2024-04-07T09:50:21.387595005Z", "value": 81},
{"timestamp": "2024-04-07T09:50:21.468100689Z", "value": 81},
{"timestamp": "2024-04-07T09:50:21.548392516Z", "value": 81},
{"timestamp": "2024-04-07T09:50:21.627828468Z", "value": 81},
{"timestamp": "2024-04-07T09:50:21.709279469Z", "value": 81},
{"timestamp": "2024-04-07T09:50:21.790561061Z", "value": 81},
{"timestamp": "2024-04-07T09:50:21.873005346Z", "value": 81},
{"timestamp": "2024-04-07T09:50:21.964470825Z", "value": 81},
{"timestamp": "2024-04-07T09:50:22.043859448Z", "value": 81},
{"timestamp": "2024-04-07T09:50:22.124227179Z", "value": 81},
{"timestamp": "2024-04-07T09:50:22.205228002Z", "value": 81},
{"timestamp": "2024-04-07T09:50:22.286238392Z", "value": 81},
{"timestamp": "2024-04-07T09:50:22.364015744Z", "value": 81},
{"timestamp": "2024-04-07T09:50:22.46066803Z", "value": 81},
{"timestamp": "2024-04-07T09:50:22.540025517Z", "value": 81},
{"timestamp": "2024-04-07T09:50:22.620397568Z", "value": 81},
{"timestamp": "2024-04-07T09:50:22.700336882Z", "value": 81},
{"timestamp": "2024-04-07T09:50:22.780075618Z", "value": 81},
{"timestamp": "2024-04-07T09:50:22.859448433Z", "value": 81},
{"timestamp": "2024-04-07T09:50:22.95705714Z", "value": 81},
{"timestamp": "2024-04-07T09:50:23.03717383Z", "value": 81},
{"timestamp": "2024-04-07T09:50:23.117078615Z", "value": 81},
{"timestamp": "2024-04-07T09:50:23.196235589Z", "value": 81},
{"timestamp": "2024-04-07T09:50:23.275906836Z", "value": 81},
{"timestamp": "2024-04-07T09:50:23.355803461Z", "value": 81},
{"timestamp": "2024-04-07T09:50:23.43572879Z", "value": 81},
{"timestamp": "2024-04-07T09:50:23.51582756Z", "value": 81},
{"timestamp": "2024-04-07T09:50:23.598657958Z", "value": 81},
{"timestamp": "2024-04-07T09:50:23.675499625Z", "value": 81},
{"timestamp": "2024-04-07T09:50:23.75534217Z", "value": 81},
{"timestamp": "2024-04-07T09:50:23.835472428Z", "value": 81},
{"timestamp": "2024-04-07T09:50:23.915805918Z", "value": 81},
{"timestamp": "2024-04-07T09:50:23.995719343Z", "value": 81},
{"timestamp": "2024-04-07T09:50:24.076296675Z", "value": 81},
{"timestamp": "2024-04-07T09:50:24.158769631Z", "value": 81},
{"timestamp": "2024-04-07T09:50:24.236028676Z", "value": 81},
{"timestamp": "2024-04-07T09:50:24.316238742Z", "value": 81},
{"timestamp": "2024-04-07T09:50:24.395807781Z", "value": 81},
{"timestamp": "2024-04-07T09:50:24.475884822Z", "value": 81},
{"timestamp": "2024-04-07T09:50:24.555794214Z", "value": 81},
{"timestamp": "2024-04-07T09:50:24.636074393Z", "value": 81},
{"timestamp": "2024-04-07T09:50:24.718532597Z", "value": 81},
{"timestamp": "2024-04-07T09:50:24.795769337Z", "value": 81},
{"timestamp": "2024-04-07T09:50:24.875292648Z", "value": 81},
{"timestamp": "2024-04-07T09:50:24.956773856Z", "value": 81},
{"timestamp": "2024-04-07T09:50:25.035827372Z", "value": 81},
{"timestamp": "2024-04-07T09:50:25.115694076Z", "value": 81},
{"timestamp": "2024-04-07T09:50:25.211232884Z", "value": 81},
{"timestamp": "2024-04-07T09:50:25.29575737Z", "value": 81},
{"timestamp": "2024-04-07T09:50:25.372028825Z", "value": 81},
{"timestamp": "2024-04-07T09:50:25.467031055Z", "value": 81},
{"timestamp": "2024-04-07T09:50:25.548021892Z", "value": 81},
{"timestamp": "2024-04-07T09:50:25.628038901Z", "value": 81},
{"timestamp": "2024-04-07T09:50:25.707487075Z", "value": 81},
{"timestamp": "2024-04-07T09:50:25.787929686Z", "value": 81},
{"timestamp": "2024-04-07T09:50:25.871165941Z", "value": 81},
{"timestamp": "2024-04-07T09:50:25.963940992Z", "value": 81},
{"timestamp": "2024-04-07T09:50:26.043346638Z", "value": 81},
{"timestamp": "2024-04-07T09:50:26.123629344Z", "value": 81},
{"timestamp": "2024-04-07T09:50:26.203985938Z", "value": 81},
{"timestamp": "2024-04-07T09:50:26.283864449Z", "value": 81},
{"timestamp": "2024-04-07T09:50:26.363825809Z", "value": 81},
{"timestamp": "2024-04-07T09:50:26.461374418Z", "value": 81},
{"timestamp": "2024-04-07T09:50:26.540411646Z", "value": 81},
{"timestamp": "2024-04-07T09:50:26.619822892Z", "value": 81},
{"timestamp": "2024-04-07T09:50:26.700489119Z", "value": 81},
{"timestamp": "2024-04-07T09:50:26.779342826Z", "value": 81},
{"timestamp": "2024-04-07T09:50:26.859013401Z", "value": 81},
{"timestamp": "2024-04-07T09:50:26.955372564Z", "value": 81},
{"timestamp": "2024-04-07T09:50:27.038195793Z", "value": 81},
{"timestamp": "2024-04-07T09:50:27.115365076Z", "value": 81},
{"timestamp": "2024-04-07T09:50:27.19621812Z", "value": 81},
{"timestamp": "2024-04-07T09:50:27.275799222Z", "value": 81},
{"timestamp": "2024-04-07T09:50:27.357223788Z", "value": 81},
{"timestamp": "2024-04-07T09:50:27.451414365Z", "value": 81},
{"timestamp": "2024-04-07T09:50:27.533914297Z", "value": 81},
{"timestamp": "2024-04-07T09:50:27.615391407Z", "value": 81},
{"timestamp": "2024-04-07T09:50:27.70727695Z", "value": 81},
{"timestamp": "2024-04-07T09:50:27.787932073Z", "value": 81},
{"timestamp": "2024-04-07T09:50:27.867584183Z", "value": 81},
{"timestamp": "2024-04-07T09:50:27.963234767Z", "value": 81},
{"timestamp": "2024-04-07T09:50:28.043694017Z", "value": 81},
{"timestamp": "2024-04-07T09:50:28.123330511Z", "value": 81},
{"timestamp": "2024-04-07T09:50:28.205892522Z", "value": 81},
{"timestamp": "2024-04-07T09:50:28.283744303Z", "value": 81},
{"timestamp": "2024-04-07T09:50:28.363690399Z", "value": 81},
{"timestamp": "2024-04-07T09:50:28.444065296Z", "value": 81},
{"timestamp": "2024-04-07T09:50:28.523610141Z", "value": 81},
{"timestamp": "2024-04-07T09:50:28.604290992Z", "value": 81},
{"timestamp": "2024-04-07T09:50:28.684892674Z", "value": 81},
{"timestamp": "2024-04-07T09:50:28.765196275Z", "value": 81},
{"timestamp": "2024-04-07T09:50:28.843758844Z", "value": 81},
{"timestamp": "2024-04-07T09:50:28.924501743Z", "value": 81},
{"timestamp": "2024-04-07T09:50:29.004197661Z", "value": 81},
{"timestamp": "2024-04-07T09:50:29.083543529Z", "value": 81},
{"timestamp": "2024-04-07T09:50:29.16433478Z", "value": 81},
{"timestamp": "2024-04-07T09:50:29.243609544Z", "value": 81},
{"timestamp": "2024-04-07T09:50:29.323655927Z", "value": 81},
{"timestamp": "2024-04-07T09:50:29.404163817Z", "value": 81},
{"timestamp": "2024-04-07T09:50:29.483527733Z", "value": 81},
{"timestamp": "2024-04-07T09:50:29.563911398Z", "value": 81},
{"timestamp": "2024-04-07T09:50:29.644202966Z", "value": 81},
{"timestamp": "2024-04-07T09:50:29.724008389Z", "value": 81},
{"timestamp": "2024-04-07T09:50:29.803965459Z", "value": 81},
{"timestamp": "2024-04-07T09:50:29.883526465Z", "value": 81},
{"timestamp": "2024-04-07T09:50:29.963587856Z", "value": 81},
{"timestamp": "2024-04-07T09:50:30.044083169Z", "value": 81},
{"timestamp": "2024-04-07T09:50:30.123581966Z", "value": 81},
{"timestamp": "2024-04-07T09:50:30.203676221Z", "value": 81},
{"timestamp": "2024-04-07T09:50:30.285477236Z", "value": 81},
{"timestamp": "2024-04-07T09:50:30.365935653Z", "value": 81},
{"timestamp": "2024-04-07T09:50:30.459194576Z", "value": 81},
{"timestamp": "2024-04-07T09:50:30.539608417Z", "value": 81},
{"timestamp": "2024-04-07T09:50:30.61959768Z", "value": 81},
{"timestamp": "2024-04-07T09:50:30.700503363Z", "value": 81},
{"timestamp": "2024-04-07T09:50:30.779223244Z", "value": 81},
{"timestamp": "2024-04-07T09:50:30.859774845Z", "value": 81},
{"timestamp": "2024-04-07T09:50:30.956489304Z", "value": 81},
{"timestamp": "2024-04-07T09:50:31.036195654Z", "value": 81},
{"timestamp": "2024-04-07T09:50:31.115909395Z", "value": 81},
{"timestamp": "2024-04-07T09:50:31.210957318Z", "value": 81},
{"timestamp": "2024-04-07T09:50:31.291567287Z", "value": 81},
{"timestamp": "2024-04-07T09:50:31.371371749Z", "value": 81},
{"timestamp": "2024-04-07T09:50:31.466870746Z", "value": 81},
{"timestamp": "2024-04-07T09:50:31.549022611Z", "value": 81},
{"timestamp": "2024-04-07T09:50:31.627787035Z", "value": 81},
{"timestamp": "2024-04-07T09:50:31.707499017Z", "value": 81},
{"timestamp": "2024-04-07T09:50:31.787606903Z", "value": 81},
{"timestamp": "2024-04-07T09:50:31.867547302Z", "value": 81},
{"timestamp": "2024-04-07T09:50:31.96291449Z", "value": 81},
{"timestamp": "2024-04-07T09:50:32.043811117Z", "value": 81},
{"timestamp": "2024-04-07T09:50:32.124591774Z", "value": 81},
{"timestamp": "2024-04-07T09:50:32.203873321Z", "value": 81},
{"timestamp": "2024-04-07T09:50:32.28355647Z", "value": 81},
{"timestamp": "2024-04-07T09:50:32.3635009Z", "value": 81},
{"timestamp": "2024-04-07T09:50:32.458982489Z", "value": 81},
{"timestamp": "2024-04-07T09:50:32.539635658Z", "value": 81},
{"timestamp": "2024-04-07T09:50:32.619585207Z", "value": 81},
{"timestamp": "2024-04-07T09:50:32.702788308Z", "value": 81},
{"timestamp": "2024-04-07T09:50:32.779861109Z", "value": 81},
{"timestamp": "2024-04-07T09:50:32.859669506Z", "value": 81},
{"timestamp": "2024-04-07T09:50:32.957718403Z", "value": 81},
{"timestamp": "2024-04-07T09:50:33.035667463Z", "value": 81},
{"timestamp": "2024-04-07T09:50:33.115436788Z", "value": 81},
{"timestamp": "2024-04-07T09:50:33.195374817Z", "value": 81},
{"timestamp": "2024-04-07T09:50:33.276192019Z", "value": 81},
{"timestamp": "2024-04-07T09:50:33.354972731Z", "value": 81},
{"timestamp": "2024-04-07T09:50:33.435459211Z", "value": 81},
{"timestamp": "2024-04-07T09:50:33.514950358Z", "value": 81},
{"timestamp": "2024-04-07T09:50:33.595301829Z", "value": 81},
{"timestamp": "2024-04-07T09:50:33.675054642Z", "value": 81},
{"timestamp": "2024-04-07T09:50:33.755270977Z", "value": 81},
{"timestamp": "2024-04-07T09:50:33.836974198Z", "value": 81},
{"timestamp": "2024-04-07T09:50:33.915901887Z", "value": 81},
{"timestamp": "2024-04-07T09:50:33.995806444Z", "value": 81},
{"timestamp": "2024-04-07T09:50:34.075297687Z", "value": 81},
{"timestamp": "2024-04-07T09:50:34.155505734Z", "value": 81},
{"timestamp": "2024-04-07T09:50:34.236094294Z", "value": 81},
{"timestamp": "2024-04-07T09:50:34.316377636Z", "value": 81},
{"timestamp": "2024-04-07T09:50:34.397963609Z", "value": 81},
{"timestamp": "2024-04-07T09:50:34.475655516Z", "value": 81},
{"timestamp": "2024-04-07T09:50:34.554831077Z", "value": 81},
{"timestamp": "2024-04-07T09:50:34.635056308Z", "value": 81},
{"timestamp": "2024-04-07T09:50:34.716014661Z", "value": 81},
{"timestamp": "2024-04-07T09:50:34.797172152Z", "value": 81},
{"timestamp": "2024-04-07T09:50:34.87505446Z", "value": 81},
{"timestamp": "2024-04-07T09:50:34.956041838Z", "value": 81},
{"timestamp": "2024-04-07T09:50:35.035513656Z", "value": 81},
{"timestamp": "2024-04-07T09:50:35.20771105Z", "value": 81},
{"timestamp": "2024-04-07T09:50:35.29105287Z", "value": 81},
{"timestamp": "2024-04-07T09:50:35.370951411Z", "value": 81},
{"timestamp": "2024-04-07T09:50:35.466679368Z", "value": 81},
{"timestamp": "2024-04-07T09:50:35.547971226Z", "value": 81},
{"timestamp": "2024-04-07T09:50:35.6341681Z", "value": 81},
{"timestamp": "2024-04-07T09:50:35.707377682Z", "value": 81},
{"timestamp": "2024-04-07T09:50:35.786858204Z", "value": 81},
{"timestamp": "2024-04-07T09:50:35.867342924Z", "value": 81},
{"timestamp": "2024-04-07T09:50:35.962701119Z", "value": 81},
{"timestamp": "2024-04-07T09:50:36.042997005Z", "value": 81},
{"timestamp": "2024-04-07T09:50:36.123021177Z", "value": 81},
{"timestamp": "2024-04-07T09:50:36.20342276Z", "value": 81},
{"timestamp": "2024-04-07T09:50:36.286087041Z", "value": 81},
{"timestamp": "2024-04-07T09:50:36.363817347Z", "value": 81},
{"timestamp": "2024-04-07T09:50:36.458912148Z", "value": 81},
{"timestamp": "2024-04-07T09:50:36.539411107Z", "value": 81},
{"timestamp": "2024-04-07T09:50:36.619452496Z", "value": 81},
{"timestamp": "2024-04-07T09:50:36.700510946Z", "value": 81},
{"timestamp": "2024-04-07T09:50:36.782531447Z", "value": 81},
{"timestamp": "2024-04-07T09:50:36.858953588Z", "value": 81},
{"timestamp": "2024-04-07T09:50:36.95467492Z", "value": 81},
{"timestamp": "2024-04-07T09:50:37.035211703Z", "value": 81},
{"timestamp": "2024-04-07T09:50:37.207535656Z", "value": 81},
{"timestamp": "2024-04-07T09:50:37.290797123Z", "value": 81},
{"timestamp": "2024-04-07T09:50:37.371444594Z", "value": 81},
{"timestamp": "2024-04-07T09:50:37.468074506Z", "value": 81},
{"timestamp": "2024-04-07T09:50:37.547326611Z", "value": 81},
{"timestamp": "2024-04-07T09:50:37.627745377Z", "value": 81},
{"timestamp": "2024-04-07T09:50:37.707552013Z", "value": 81},
{"timestamp": "2024-04-07T09:50:37.786621237Z", "value": 81},
{"timestamp": "2024-04-07T09:50:37.866580993Z", "value": 81},
{"timestamp": "2024-04-07T09:50:37.962700918Z", "value": 81},
{"timestamp": "2024-04-07T09:50:38.045127245Z", "value": 81},
{"timestamp": "2024-04-07T09:50:38.123311601Z", "value": 81},
{"timestamp": "2024-04-07T09:50:38.203322429Z", "value": 81},
{"timestamp": "2024-04-07T09:50:38.283366153Z", "value": 81},
{"timestamp": "2024-04-07T09:50:38.363526806Z", "value": 81},
{"timestamp": "2024-04-07T09:50:38.443886883Z", "value": 81},
{"timestamp": "2024-04-07T09:50:38.524331473Z", "value": 81},
{"timestamp": "2024-04-07T09:50:38.606120005Z", "value": 81},
{"timestamp": "2024-04-07T09:50:38.683770503Z", "value": 81},
{"timestamp": "2024-04-07T09:50:38.764071412Z", "value": 81},
{"timestamp": "2024-04-07T09:50:38.843625278Z", "value": 81},
{"timestamp": "2024-04-07T09:50:38.922885638Z", "value": 81},
{"timestamp": "2024-04-07T09:50:39.003445557Z", "value": 81},
{"timestamp": "2024-04-07T09:50:39.08293027Z", "value": 81},
{"timestamp": "2024-04-07T09:50:39.163666893Z", "value": 81},
{"timestamp": "2024-04-07T09:50:39.243544632Z", "value": 81},
{"timestamp": "2024-04-07T09:50:39.323038273Z", "value": 81},
{"timestamp": "2024-04-07T09:50:39.403376078Z", "value": 81},
{"timestamp": "2024-04-07T09:50:39.484095485Z", "value": 81},
{"timestamp": "2024-04-07T09:50:39.564064713Z", "value": 81},
{"timestamp": "2024-04-07T09:50:39.643531666Z", "value": 81},
{"timestamp": "2024-04-07T09:50:39.724441378Z", "value": 81},
{"timestamp": "2024-04-07T09:50:39.805931156Z", "value": 81},
{"timestamp": "2024-04-07T09:50:39.883737685Z", "value": 81},
{"timestamp": "2024-04-07T09:50:39.963037662Z", "value": 81},
{"timestamp": "2024-04-07T09:50:40.043491371Z", "value": 81},
{"timestamp": "2024-04-07T09:50:40.123303894Z", "value": 81},
{"timestamp": "2024-04-07T09:50:40.204080644Z", "value": 81},
{"timestamp": "2024-04-07T09:50:40.285739799Z", "value": 81},
{"timestamp": "2024-04-07T09:50:40.363403224Z", "value": 81},
{"timestamp": "2024-04-07T09:50:40.458987338Z", "value": 81},
{"timestamp": "2024-04-07T09:50:40.539585016Z", "value": 81},
{"timestamp": "2024-04-07T09:50:40.619625731Z", "value": 81},
{"timestamp": "2024-04-07T09:50:40.699669678Z", "value": 81},
{"timestamp": "2024-04-07T09:50:40.779616985Z", "value": 81},
{"timestamp": "2024-04-07T09:50:40.860193671Z", "value": 81},
{"timestamp": "2024-04-07T09:50:40.954700276Z", "value": 81},
{"timestamp": "2024-04-07T09:50:41.035045601Z", "value": 81},
{"timestamp": "2024-04-07T09:50:41.207411343Z", "value": 81},
{"timestamp": "2024-04-07T09:50:41.290794953Z", "value": 81},
{"timestamp": "2024-04-07T09:50:41.371474487Z", "value": 81},
{"timestamp": "2024-04-07T09:50:41.467646859Z", "value": 81},
{"timestamp": "2024-04-07T09:50:41.547036627Z", "value": 81},
{"timestamp": "2024-04-07T09:50:41.627396416Z", "value": 81},
{"timestamp": "2024-04-07T09:50:41.707317962Z", "value": 81},
{"timestamp": "2024-04-07T09:50:41.787041012Z", "value": 81},
{"timestamp": "2024-04-07T09:50:41.86730768Z", "value": 81},
{"timestamp": "2024-04-07T09:50:41.962591344Z", "value": 81},
{"timestamp": "2024-04-07T09:50:42.04515799Z", "value": 81},
{"timestamp": "2024-04-07T09:50:42.122655718Z", "value": 81},
{"timestamp": "2024-04-07T09:50:42.203414132Z", "value": 81},
{"timestamp": "2024-04-07T09:50:42.282793275Z", "value": 81},
{"timestamp": "2024-04-07T09:50:42.36337012Z", "value": 81},
{"timestamp": "2024-04-07T09:50:42.458585816Z", "value": 81},
{"timestamp": "2024-04-07T09:50:42.53905194Z", "value": 81},
{"timestamp": "2024-04-07T09:50:42.619439825Z", "value": 81},
{"timestamp": "2024-04-07T09:50:42.699841117Z", "value": 81},
{"timestamp": "2024-04-07T09:50:42.778929731Z", "value": 81},
{"timestamp": "2024-04-07T09:50:42.858984366Z", "value": 81},
{"timestamp": "2024-04-07T09:50:42.954519711Z", "value": 81},
{"timestamp": "2024-04-07T09:50:43.034935883Z", "value": 81},
{"timestamp": "2024-04-07T09:50:43.192453172Z", "value": 81},
{"timestamp": "2024-04-07T09:50:43.277345813Z", "value": 81},
{"timestamp": "2024-04-07T09:50:43.355578039Z", "value": 81},
{"timestamp": "2024-04-07T09:50:43.435799554Z", "value": 81},
{"timestamp": "2024-04-07T09:50:43.515057673Z", "value": 81},
{"timestamp": "2024-04-07T09:50:43.595032083Z", "value": 81},
{"timestamp": "2024-04-07T09:50:43.674501339Z", "value": 81},
{"timestamp": "2024-04-07T09:50:43.754708486Z", "value": 81},
{"timestamp": "2024-04-07T09:50:43.837008954Z", "value": 81},
{"timestamp": "2024-04-07T09:50:43.917392838Z", "value": 81},
{"timestamp": "2024-04-07T09:50:43.995228967Z", "value": 81},
{"timestamp": "2024-04-07T09:50:44.075057552Z", "value": 81},
{"timestamp": "2024-04-07T09:50:44.155035097Z", "value": 81},
{"timestamp": "2024-04-07T09:50:44.235486213Z", "value": 81},
{"timestamp": "2024-04-07T09:50:44.314506795Z", "value": 81},
{"timestamp": "2024-04-07T09:50:44.401991062Z", "value": 81},
{"timestamp": "2024-04-07T09:50:44.490491558Z", "value": 81},
{"timestamp": "2024-04-07T09:50:44.572346201Z", "value": 81},
{"timestamp": "2024-04-07T09:50:44.650976444Z", "value": 81},
{"timestamp": "2024-04-07T09:50:44.730847654Z", "value": 81},
{"timestamp": "2024-04-07T09:50:44.811601331Z", "value": 81},
{"timestamp": "2024-04-07T09:50:44.891351547Z", "value": 81},
{"timestamp": "2024-04-07T09:50:44.97326875Z", "value": 81},
{"timestamp": "2024-04-07T09:50:45.051328655Z", "value": 81},
{"timestamp": "2024-04-07T09:50:45.131004183Z", "value": 81},
{"timestamp": "2024-04-07T09:50:45.211468034Z", "value": 81},
{"timestamp": "2024-04-07T09:50:45.290534151Z", "value": 81},
{"timestamp": "2024-04-07T09:50:45.370694322Z", "value": 81},
{"timestamp": "2024-04-07T09:50:45.451005245Z", "value": 81},
{"timestamp": "2024-04-07T09:50:45.533812627Z", "value": 81},
{"timestamp": "2024-04-07T09:50:45.61075931Z", "value": 81},
{"timestamp": "2024-04-07T09:50:45.698149721Z", "value": 81},
{"timestamp": "2024-04-07T09:50:45.786072966Z", "value": 81},
{"timestamp": "2024-04-07T09:50:45.866743667Z", "value": 81},
{"timestamp": "2024-04-07T09:50:45.962390179Z", "value": 81},
{"timestamp": "2024-04-07T09:50:46.043320881Z", "value": 81},
{"timestamp": "2024-04-07T09:50:46.125651524Z", "value": 81},
{"timestamp": "2024-04-07T09:50:46.203358787Z", "value": 81},
{"timestamp": "2024-04-07T09:50:46.282632521Z", "value": 81},
{"timestamp": "2024-04-07T09:50:46.362400209Z", "value": 81},
{"timestamp": "2024-04-07T09:50:46.458042433Z", "value": 81},
{"timestamp": "2024-04-07T09:50:46.538592012Z", "value": 81},
{"timestamp": "2024-04-07T09:50:46.618976311Z", "value": 81},
{"timestamp": "2024-04-07T09:50:46.698878336Z", "value": 81},
{"timestamp": "2024-04-07T09:50:46.77832375Z", "value": 81},
{"timestamp": "2024-04-07T09:50:46.858600337Z", "value": 81},
{"timestamp": "2024-04-07T09:50:46.954230656Z", "value": 81},
{"timestamp": "2024-04-07T09:50:47.034757196Z", "value": 81},
{"timestamp": "2024-04-07T09:50:47.115969178Z", "value": 81},
{"timestamp": "2024-04-07T09:50:47.210701349Z", "value": 81},
{"timestamp": "2024-04-07T09:50:47.291386129Z", "value": 81},
{"timestamp": "2024-04-07T09:50:47.370889431Z", "value": 81},
{"timestamp": "2024-04-07T09:50:47.466473478Z", "value": 81},
{"timestamp": "2024-04-07T09:50:47.547540084Z", "value": 81},
{"timestamp": "2024-04-07T09:50:47.627310492Z", "value": 81},
{"timestamp": "2024-04-07T09:50:47.707427077Z", "value": 81},
{"timestamp": "2024-04-07T09:50:47.787698095Z", "value": 81},
{"timestamp": "2024-04-07T09:50:47.871469225Z", "value": 81},
{"timestamp": "2024-04-07T09:50:47.962891877Z", "value": 81},
{"timestamp": "2024-04-07T09:50:48.04396933Z", "value": 81},
{"timestamp": "2024-04-07T09:50:48.123965723Z", "value": 81},
{"timestamp": "2024-04-07T09:50:48.203147392Z", "value": 81},
{"timestamp": "2024-04-07T09:50:48.282909511Z", "value": 81},
{"timestamp": "2024-04-07T09:50:48.363253137Z", "value": 81},
{"timestamp": "2024-04-07T09:50:48.445147906Z", "value": 81},
{"timestamp": "2024-04-07T09:50:48.523229377Z", "value": 81},
{"timestamp": "2024-04-07T09:50:48.602473575Z", "value": 81},
{"timestamp": "2024-04-07T09:50:48.682274894Z", "value": 81},
{"timestamp": "2024-04-07T09:50:48.762566072Z", "value": 81},
{"timestamp": "2024-04-07T09:50:48.842901058Z", "value": 81},
{"timestamp": "2024-04-07T09:50:48.923244524Z", "value": 81},
{"timestamp": "2024-04-07T09:50:49.004747803Z", "value": 81},
{"timestamp": "2024-04-07T09:50:49.08324214Z", "value": 81},
{"timestamp": "2024-04-07T09:50:49.163854119Z", "value": 81},
{"timestamp": "2024-04-07T09:50:49.242571593Z", "value": 81},
{"timestamp": "2024-04-07T09:50:49.323415701Z", "value": 81},
{"timestamp": "2024-04-07T09:50:49.402556953Z", "value": 81},
{"timestamp": "2024-04-07T09:50:49.483819111Z", "value": 81},
{"timestamp": "2024-04-07T09:50:49.563767439Z", "value": 81},
{"timestamp": "2024-04-07T09:50:49.646120257Z", "value": 81},
{"timestamp": "2024-04-07T09:50:49.727036974Z", "value": 81},
{"timestamp": "2024-04-07T09:50:49.802929635Z", "value": 81},
{"timestamp": "2024-04-07T09:50:49.882663146Z", "value": 81},
{"timestamp": "2024-04-07T09:50:49.962298288Z", "value": 81},
{"timestamp": "2024-04-07T09:50:50.042276504Z", "value": 81},
{"timestamp": "2024-04-07T09:50:50.123336677Z", "value": 81},
{"timestamp": "2024-04-07T09:50:50.202593993Z", "value": 81},
{"timestamp": "2024-04-07T09:50:50.282290671Z", "value": 81},
{"timestamp": "2024-04-07T09:50:50.36299929Z", "value": 81},
{"timestamp": "2024-04-07T09:50:50.458832041Z", "value": 81},
{"timestamp": "2024-04-07T09:50:50.538780497Z", "value": 81},
{"timestamp": "2024-04-07T09:50:50.619575484Z", "value": 81},
{"timestamp": "2024-04-07T09:50:50.700976842Z", "value": 81},
{"timestamp": "2024-04-07T09:50:50.77846055Z", "value": 81},
{"timestamp": "2024-04-07T09:50:50.85853115Z", "value": 81},
{"timestamp": "2024-04-07T09:50:50.953929531Z", "value": 81},
{"timestamp": "2024-04-07T09:50:51.034346405Z", "value": 81},
{"timestamp": "2024-04-07T09:50:51.114854031Z", "value": 81},
{"timestamp": "2024-04-07T09:50:51.210044602Z", "value": 81},
{"timestamp": "2024-04-07T09:50:51.292341548Z", "value": 81},
{"timestamp": "2024-04-07T09:50:51.3716492Z", "value": 81},
{"timestamp": "2024-04-07T09:50:51.466099864Z", "value": 81},
{"timestamp": "2024-04-07T09:50:51.546227552Z", "value": 81},
{"timestamp": "2024-04-07T09:50:51.626225768Z", "value": 81},
{"timestamp": "2024-04-07T09:50:51.706274703Z", "value": 81},
{"timestamp": "2024-04-07T09:50:51.786416791Z", "value": 81},
{"timestamp": "2024-04-07T09:50:51.869858702Z", "value": 81},
{"timestamp": "2024-04-07T09:50:51.962111148Z", "value": 81},
{"timestamp": "2024-04-07T09:50:52.042372789Z", "value": 81},
{"timestamp": "2024-04-07T09:50:52.122745694Z", "value": 81},
{"timestamp": "2024-04-07T09:50:52.202717636Z", "value": 81},
{"timestamp": "2024-04-07T09:50:52.282820268Z", "value": 81},
{"timestamp": "2024-04-07T09:50:52.363572278Z", "value": 81},
{"timestamp": "2024-04-07T09:50:52.458781154Z", "value": 81},
{"timestamp": "2024-04-07T09:50:52.538892393Z", "value": 81},
{"timestamp": "2024-04-07T09:50:52.618793296Z", "value": 81},
{"timestamp": "2024-04-07T09:50:52.699351225Z", "value": 81},
{"timestamp": "2024-04-07T09:50:52.778624861Z", "value": 81},
{"timestamp": "2024-04-07T09:50:52.858655908Z", "value": 81},
{"timestamp": "2024-04-07T09:50:52.954949716Z", "value": 81},
{"timestamp": "2024-04-07T09:50:53.034745658Z", "value": 81},
{"timestamp": "2024-04-07T09:50:53.114933346Z", "value": 81},
{"timestamp": "2024-04-07T09:50:53.194953961Z", "value": 81},
{"timestamp": "2024-04-07T09:50:53.274815695Z", "value": 81},
{"timestamp": "2024-04-07T09:50:53.354884278Z", "value": 81},
{"timestamp": "2024-04-07T09:50:53.434256345Z", "value": 81},
{"timestamp": "2024-04-07T09:50:53.517028397Z", "value": 81},
{"timestamp": "2024-04-07T09:50:53.594817769Z", "value": 81},
{"timestamp": "2024-04-07T09:50:53.674527151Z", "value": 81},
{"timestamp": "2024-04-07T09:50:53.754874199Z", "value": 81},
{"timestamp": "2024-04-07T09:50:53.835804706Z", "value": 81},
{"timestamp": "2024-04-07T09:50:53.914937509Z", "value": 81},
{"timestamp": "2024-04-07T09:50:53.994796683Z", "value": 81},
{"timestamp": "2024-04-07T09:50:54.075030194Z", "value": 81},
{"timestamp": "2024-04-07T09:50:54.154675543Z", "value": 81},
{"timestamp": "2024-04-07T09:50:54.234818398Z", "value": 81},
{"timestamp": "2024-04-07T09:50:54.315528743Z", "value": 81},
{"timestamp": "2024-04-07T09:50:54.394773514Z", "value": 81},
{"timestamp": "2024-04-07T09:50:54.47464216Z", "value": 81},
{"timestamp": "2024-04-07T09:50:54.554722903Z", "value": 81},
{"timestamp": "2024-04-07T09:50:54.643152579Z", "value": 81},
{"timestamp": "2024-04-07T09:50:54.730443114Z", "value": 81},
{"timestamp": "2024-04-07T09:50:54.810657329Z", "value": 81},
{"timestamp": "2024-04-07T09:50:54.890628183Z", "value": 81},
{"timestamp": "2024-04-07T09:50:54.970750206Z", "value": 81},
{"timestamp": "2024-04-07T09:50:55.050567203Z", "value": 81},
{"timestamp": "2024-04-07T09:50:55.130118631Z", "value": 81},
{"timestamp": "2024-04-07T09:50:55.213709533Z", "value": 81},
{"timestamp": "2024-04-07T09:50:55.290690902Z", "value": 81},
{"timestamp": "2024-04-07T09:50:55.370756892Z", "value": 81},
{"timestamp": "2024-04-07T09:50:55.466117191Z", "value": 81},
{"timestamp": "2024-04-07T09:50:55.546561199Z", "value": 81},
{"timestamp": "2024-04-07T09:50:55.626646581Z", "value": 81},
{"timestamp": "2024-04-07T09:50:55.706788092Z", "value": 81},
{"timestamp": "2024-04-07T09:50:55.791238774Z", "value": 81},
{"timestamp": "2024-04-07T09:50:55.866903208Z", "value": 81},
{"timestamp": "2024-04-07T09:50:55.962109682Z", "value": 81},
{"timestamp": "2024-04-07T09:50:56.043231357Z", "value": 81},
{"timestamp": "2024-04-07T09:50:56.12297341Z", "value": 81},
{"timestamp": "2024-04-07T09:50:56.202375205Z", "value": 81},
{"timestamp": "2024-04-07T09:50:56.282641452Z", "value": 81},
{"timestamp": "2024-04-07T09:50:56.364942875Z", "value": 81},
{"timestamp": "2024-04-07T09:50:56.45858771Z", "value": 81},
{"timestamp": "2024-04-07T09:50:56.538553828Z", "value": 81},
{"timestamp": "2024-04-07T09:50:56.664149045Z", "value": 81},
{"timestamp": "2024-04-07T09:50:56.748764047Z", "value": 81},
{"timestamp": "2024-04-07T09:50:56.841911216Z", "value": 81},
{"timestamp": "2024-04-07T09:50:56.938323231Z", "value": 81},
{"timestamp": "2024-04-07T09:50:57.020242349Z", "value": 81},
{"timestamp": "2024-04-07T09:50:57.098844876Z", "value": 81},
{"timestamp": "2024-04-07T09:50:57.194086229Z", "value": 81},
{"timestamp": "2024-04-07T09:50:57.274013114Z", "value": 81},
{"timestamp": "2024-04-07T09:50:57.354424802Z", "value": 81},
{"timestamp": "2024-04-07T09:50:57.450064781Z", "value": 81},
{"timestamp": "2024-04-07T09:50:57.530546452Z", "value": 81},
{"timestamp": "2024-04-07T09:50:57.614816013Z", "value": 81},
{"timestamp": "2024-04-07T09:50:57.706253349Z", "value": 81},
{"timestamp": "2024-04-07T09:50:57.786510411Z", "value": 81},
{"timestamp": "2024-04-07T09:50:57.867489365Z", "value": 81},
{"timestamp": "2024-04-07T09:50:57.96228566Z", "value": 81},
{"timestamp": "2024-04-07T09:50:58.042807652Z", "value": 81},
{"timestamp": "2024-04-07T09:50:58.122745993Z", "value": 81},
{"timestamp": "2024-04-07T09:50:58.206578879Z", "value": 81},
{"timestamp": "2024-04-07T09:50:58.283768247Z", "value": 81},
{"timestamp": "2024-04-07T09:50:58.36233151Z", "value": 81},
{"timestamp": "2024-04-07T09:50:58.442517307Z", "value": 81},
{"timestamp": "2024-04-07T09:50:58.523427012Z", "value": 81},
{"timestamp": "2024-04-07T09:50:58.60261911Z", "value": 81},
{"timestamp": "2024-04-07T09:50:58.682702091Z", "value": 81},
{"timestamp": "2024-04-07T09:50:58.765540253Z", "value": 81},
{"timestamp": "2024-04-07T09:50:58.84251074Z", "value": 81},
{"timestamp": "2024-04-07T09:50:58.922875867Z", "value": 81},
{"timestamp": "2024-04-07T09:50:59.002628959Z", "value": 81},
{"timestamp": "2024-04-07T09:50:59.082530179Z", "value": 81},
{"timestamp": "2024-04-07T09:50:59.16229095Z", "value": 81},
{"timestamp": "2024-04-07T09:50:59.242486764Z", "value": 81},
{"timestamp": "2024-04-07T09:50:59.327798728Z", "value": 81},
{"timestamp": "2024-04-07T09:50:59.404189533Z", "value": 81},
{"timestamp": "2024-04-07T09:50:59.482731931Z", "value": 81},
{"timestamp": "2024-04-07T09:50:59.563777284Z", "value": 81},
{"timestamp": "2024-04-07T09:50:59.642626372Z", "value": 81},
{"timestamp": "2024-04-07T09:50:59.722398087Z", "value": 81},
{"timestamp": "2024-04-07T09:50:59.802694317Z", "value": 81},
{"timestamp": "2024-04-07T09:50:59.884221753Z", "value": 81},
{"timestamp": "2024-04-07T09:50:59.962941655Z", "value": 81},
{"timestamp": "2024-04-07T09:51:00.042638619Z", "value": 81},
{"timestamp": "2024-04-07T09:51:00.122534878Z", "value": 81},
{"timestamp": "2024-04-07T09:51:00.203508903Z", "value": 81},
{"timestamp": "2024-04-07T09:51:00.282559815Z", "value": 81},
{"timestamp": "2024-04-07T09:51:00.362503787Z", "value": 81},
{"timestamp": "2024-04-07T09:51:00.460185054Z", "value": 81},
{"timestamp": "2024-04-07T09:51:00.538600251Z", "value": 81},
{"timestamp": "2024-04-07T09:51:00.618487679Z", "value": 81},
{"timestamp": "2024-04-07T09:51:00.714104329Z", "value": 81},
{"timestamp": "2024-04-07T09:51:00.794488655Z", "value": 81},
{"timestamp": "2024-04-07T09:51:00.87415557Z", "value": 81},
{"timestamp": "2024-04-07T09:51:00.954937785Z", "value": 81},
{"timestamp": "2024-04-07T09:51:01.036507237Z", "value": 81},
{"timestamp": "2024-04-07T09:51:01.114076254Z", "value": 81},
{"timestamp": "2024-04-07T09:51:01.194807941Z", "value": 81},
{"timestamp": "2024-04-07T09:51:01.274370407Z", "value": 81},
{"timestamp": "2024-04-07T09:51:01.355647473Z", "value": 81},
{"timestamp": "2024-04-07T09:51:01.449940404Z", "value": 81},
{"timestamp": "2024-04-07T09:51:01.529737111Z", "value": 81},
{"timestamp": "2024-04-07T09:51:01.613348107Z", "value": 81},
{"timestamp": "2024-04-07T09:51:01.706963276Z", "value": 81},
{"timestamp": "2024-04-07T09:51:01.786436461Z", "value": 81},
{"timestamp": "2024-04-07T09:51:01.866464753Z", "value": 81},
{"timestamp": "2024-04-07T09:51:01.962104539Z", "value": 81},
{"timestamp": "2024-04-07T09:51:02.042473568Z", "value": 81},
{"timestamp": "2024-04-07T09:51:02.122376195Z", "value": 81},
{"timestamp": "2024-04-07T09:51:02.204510448Z", "value": 81},
{"timestamp": "2024-04-07T09:51:02.28257806Z", "value": 81},
{"timestamp": "2024-04-07T09:51:02.362354766Z", "value": 81},
{"timestamp": "2024-04-07T09:51:02.457952663Z", "value": 81},
{"timestamp": "2024-04-07T09:51:02.538437533Z", "value": 81},
{"timestamp": "2024-04-07T09:51:02.618067423Z", "value": 81},
{"timestamp": "2024-04-07T09:51:02.69981521Z", "value": 81},
{"timestamp": "2024-04-07T09:51:02.779934126Z", "value": 81},
{"timestamp": "2024-04-07T09:51:02.858985326Z", "value": 81},
{"timestamp": "2024-04-07T09:51:02.954414198Z", "value": 81},
{"timestamp": "2024-04-07T09:51:03.034408409Z", "value": 81},
{"timestamp": "2024-04-07T09:51:03.114282492Z", "value": 81},
{"timestamp": "2024-04-07T09:51:03.194403808Z", "value": 81},
{"timestamp": "2024-04-07T09:51:03.275325287Z", "value": 81},
{"timestamp": "2024-04-07T09:51:03.357477748Z", "value": 81},
{"timestamp": "2024-04-07T09:51:03.434442314Z", "value": 81},
{"timestamp": "2024-04-07T09:51:03.514271052Z", "value": 81},
{"timestamp": "2024-04-07T09:51:03.594550833Z", "value": 81},
{"timestamp": "2024-04-07T09:51:03.673802545Z", "value": 81},
{"timestamp": "2024-04-07T09:51:03.753894932Z", "value": 81},
{"timestamp": "2024-04-07T09:51:03.834859964Z", "value": 81},
{"timestamp": "2024-04-07T09:51:03.922246688Z", "value": 81},
{"timestamp": "2024-04-07T09:51:04.009811941Z", "value": 81},
{"timestamp": "2024-04-07T09:51:04.090618123Z", "value": 81},
{"timestamp": "2024-04-07T09:51:04.170735663Z", "value": 81},
{"timestamp": "2024-04-07T09:51:04.249900558Z", "value": 81},
{"timestamp": "2024-04-07T09:51:04.330471763Z", "value": 81},
{"timestamp": "2024-04-07T09:51:04.412932577Z", "value": 81},
{"timestamp": "2024-04-07T09:51:04.490110264Z", "value": 81},
{"timestamp": "2024-04-07T09:51:04.57043062Z", "value": 81},
{"timestamp": "2024-04-07T09:51:04.650679808Z", "value": 81},
{"timestamp": "2024-04-07T09:51:04.730312577Z", "value": 81},
{"timestamp": "2024-04-07T09:51:04.809823042Z", "value": 81},
{"timestamp": "2024-04-07T09:51:04.890690537Z", "value": 81},
{"timestamp": "2024-04-07T09:51:04.972023634Z", "value": 81},
{"timestamp": "2024-04-07T09:51:05.050395405Z", "value": 81},
{"timestamp": "2024-04-07T09:51:05.130314319Z", "value": 81},
{"timestamp": "2024-04-07T09:51:05.210474579Z", "value": 81},
{"timestamp": "2024-04-07T09:51:05.290285268Z", "value": 81},
{"timestamp": "2024-04-07T09:51:05.370320663Z", "value": 81},
{"timestamp": "2024-04-07T09:51:05.465754462Z", "value": 81},
{"timestamp": "2024-04-07T09:51:05.54773041Z", "value": 81},
{"timestamp": "2024-04-07T09:51:05.628126702Z", "value": 81},
{"timestamp": "2024-04-07T09:51:05.709141109Z", "value": 81},
{"timestamp": "2024-04-07T09:51:05.786122698Z", "value": 81},
{"timestamp": "2024-04-07T09:51:05.865912556Z", "value": 81},
{"timestamp": "2024-04-07T09:51:05.961729973Z", "value": 81},
{"timestamp": "2024-04-07T09:51:06.043176861Z", "value": 81},
{"timestamp": "2024-04-07T09:51:06.12365405Z", "value": 81},
{"timestamp": "2024-04-07T09:51:06.202418431Z", "value": 81},
{"timestamp": "2024-04-07T09:51:06.282208928Z", "value": 81},
{"timestamp": "2024-04-07T09:51:06.362829861Z", "value": 81},
{"timestamp": "2024-04-07T09:51:06.457857034Z", "value": 81},
{"timestamp": "2024-04-07T09:51:06.538264558Z", "value": 81},
{"timestamp": "2024-04-07T09:51:06.618290384Z", "value": 81},
{"timestamp": "2024-04-07T09:51:06.698433907Z", "value": 81},
{"timestamp": "2024-04-07T09:51:06.780688255Z", "value": 81},
{"timestamp": "2024-04-07T09:51:06.859047386Z", "value": 81},
{"timestamp": "2024-04-07T09:51:06.954173055Z", "value": 81},
{"timestamp": "2024-04-07T09:51:07.034814948Z", "value": 81},
{"timestamp": "2024-04-07T09:51:07.114309444Z", "value": 81},
{"timestamp": "2024-04-07T09:51:07.209770922Z", "value": 81},
{"timestamp": "2024-04-07T09:51:07.292268887Z", "value": 81},
{"timestamp": "2024-04-07T09:51:07.370187664Z", "value": 81},
{"timestamp": "2024-04-07T09:51:07.465748279Z", "value": 81},
{"timestamp": "2024-04-07T09:51:07.546256603Z", "value": 81},
{"timestamp": "2024-04-07T09:51:07.626730815Z", "value": 81},
{"timestamp": "2024-04-07T09:51:07.706429888Z", "value": 81},
{"timestamp": "2024-04-07T09:51:07.786340161Z", "value": 81},
{"timestamp": "2024-04-07T09:51:07.867411368Z", "value": 81},
{"timestamp": "2024-04-07T09:51:07.962008298Z", "value": 81},
{"timestamp": "2024-04-07T09:51:08.041970124Z", "value": 81},
{"timestamp": "2024-04-07T09:51:08.122045806Z", "value": 81},
{"timestamp": "2024-04-07T09:51:08.202111632Z", "value": 81},
{"timestamp": "2024-04-07T09:51:08.282508787Z", "value": 81},
{"timestamp": "2024-04-07T09:51:08.362567541Z", "value": 81},
{"timestamp": "2024-04-07T09:51:08.444751936Z", "value": 81},
{"timestamp": "2024-04-07T09:51:08.52292793Z", "value": 81},
{"timestamp": "2024-04-07T09:51:08.602243576Z", "value": 81},
{"timestamp": "2024-04-07T09:51:08.682743164Z", "value": 81},
{"timestamp": "2024-04-07T09:51:08.762357724Z", "value": 81},
{"timestamp": "2024-04-07T09:51:08.841764347Z", "value": 81},
{"timestamp": "2024-04-07T09:51:08.922232222Z", "value": 81},
{"timestamp": "2024-04-07T09:51:09.00848838Z", "value": 81},
{"timestamp": "2024-04-07T09:51:09.082204961Z", "value": 81},
{"timestamp": "2024-04-07T09:51:09.162174562Z", "value": 81},
{"timestamp": "2024-04-07T09:51:09.242278948Z", "value": 81},
{"timestamp": "2024-04-07T09:51:09.322544582Z", "value": 81},
{"timestamp": "2024-04-07T09:51:09.40214391Z", "value": 81},
{"timestamp": "2024-04-07T09:51:09.482213607Z", "value": 81},
{"timestamp": "2024-04-07T09:51:09.564898868Z", "value": 81},
{"timestamp": "2024-04-07T09:51:09.642446763Z", "value": 81},
{"timestamp": "2024-04-07T09:51:09.722093963Z", "value": 81},
{"timestamp": "2024-04-07T09:51:09.802277325Z", "value": 81},
{"timestamp": "2024-04-07T09:51:09.881998605Z", "value": 81},
{"timestamp": "2024-04-07T09:51:09.962245263Z", "value": 81},
{"timestamp": "2024-04-07T09:51:10.042110191Z", "value": 81},
{"timestamp": "2024-04-07T09:51:10.12302786Z", "value": 81},
{"timestamp": "2024-04-07T09:51:10.202358162Z", "value": 81},
{"timestamp": "2024-04-07T09:51:10.28201045Z", "value": 81},
{"timestamp": "2024-04-07T09:51:10.362759222Z", "value": 81},
{"timestamp": "2024-04-07T09:51:10.458716189Z", "value": 81},
{"timestamp": "2024-04-07T09:51:10.537984795Z", "value": 81},
{"timestamp": "2024-04-07T09:51:10.618259421Z", "value": 81},
{"timestamp": "2024-04-07T09:51:10.701318668Z", "value": 81},
{"timestamp": "2024-04-07T09:51:10.778344543Z", "value": 81},
{"timestamp": "2024-04-07T09:51:10.857637629Z", "value": 81},
{"timestamp": "2024-04-07T09:51:10.953870022Z", "value": 81},
{"timestamp": "2024-04-07T09:51:11.033992839Z", "value": 81},
{"timestamp": "2024-04-07T09:51:11.114061576Z", "value": 81},
{"timestamp": "2024-04-07T09:51:11.194534475Z", "value": 81},
{"timestamp": "2024-04-07T09:51:11.275261358Z", "value": 81},
{"timestamp": "2024-04-07T09:51:11.354333323Z", "value": 81},
{"timestamp": "2024-04-07T09:51:11.449508046Z", "value": 81},
{"timestamp": "2024-04-07T09:51:11.530581844Z", "value": 81},
{"timestamp": "2024-04-07T09:51:11.610243955Z", "value": 81},
{"timestamp": "2024-04-07T09:51:11.705831928Z", "value": 81},
{"timestamp": "2024-04-07T09:51:11.786128954Z", "value": 81},
{"timestamp": "2024-04-07T09:51:11.869820363Z", "value": 81},
{"timestamp": "2024-04-07T09:51:11.961937633Z", "value": 81},
{"timestamp": "2024-04-07T09:51:12.042377027Z", "value": 81},
{"timestamp": "2024-04-07T09:51:12.12203661Z", "value": 81},
{"timestamp": "2024-04-07T09:51:12.202301411Z", "value": 81},
{"timestamp": "2024-04-07T09:51:12.281816193Z", "value": 81},
{"timestamp": "2024-04-07T09:51:12.361942946Z", "value": 81},
{"timestamp": "2024-04-07T09:51:12.443776874Z", "value": 81},
{"timestamp": "2024-04-07T09:51:12.537769Z", "value": 81},
{"timestamp": "2024-04-07T09:51:12.617947017Z", "value": 81},
{"timestamp": "2024-04-07T09:51:12.713753167Z", "value": 81},
{"timestamp": "2024-04-07T09:51:12.794045553Z", "value": 81},
{"timestamp": "2024-04-07T09:51:12.873905136Z", "value": 81},
{"timestamp": "2024-04-07T09:51:12.954023889Z", "value": 81},
{"timestamp": "2024-04-07T09:51:13.054833101Z", "value": 81},
{"timestamp": "2024-04-07T09:51:13.130448569Z", "value": 81},
{"timestamp": "2024-04-07T09:51:13.210024023Z", "value": 81},
{"timestamp": "2024-04-07T09:51:13.290010647Z", "value": 81},
{"timestamp": "2024-04-07T09:51:13.369461589Z", "value": 81},
{"timestamp": "2024-04-07T09:51:13.449336212Z", "value": 81},
{"timestamp": "2024-04-07T09:51:13.530022487Z", "value": 81},
{"timestamp": "2024-04-07T09:51:13.611513021Z", "value": 81},
{"timestamp": "2024-04-07T09:51:13.689598485Z", "value": 81},
{"timestamp": "2024-04-07T09:51:13.770010167Z", "value": 81},
{"timestamp": "2024-04-07T09:51:13.85077737Z", "value": 81},
{"timestamp": "2024-04-07T09:51:13.930059351Z", "value": 81},
{"timestamp": "2024-04-07T09:51:14.010085719Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:14.090019862Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:14.172415584Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:14.250241078Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:14.329948405Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:14.409927828Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:14.494193606Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:14.570259285Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:14.650064115Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:14.734238565Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:14.810362836Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:14.889777649Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:14.969695728Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:15.0498772Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:15.129807759Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:15.209881391Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:15.291739254Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:15.371038866Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:15.465551313Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:15.545499344Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:15.626123058Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:15.706074801Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:15.787189142Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:15.865884015Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:15.961469619Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:16.041962324Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:16.12185253Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:16.202186099Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:16.282013617Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:16.36887355Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:16.457968917Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:16.537965908Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:16.618152212Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:16.698430388Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:16.777922928Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:16.857957967Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:16.956762337Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:17.033502737Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:17.11387173Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:17.209432244Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:17.289810709Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:17.370912792Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:17.46546159Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:17.54845293Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:17.625919734Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:17.705586675Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:17.785830706Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:17.865924465Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:17.961399156Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:18.041872116Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:18.124574046Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:18.201927953Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:18.281933839Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:18.361893549Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:18.441833771Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:18.521810634Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:18.601922248Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:18.68507394Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:18.764012046Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:18.842092964Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:18.921759873Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:19.00209584Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:19.081768061Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:19.161883259Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:19.242830814Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:19.323767488Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:19.401938581Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:19.481962516Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:19.561764465Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:19.641718062Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:19.721732556Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:19.804949688Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:19.881310342Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:19.961575269Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:20.04179562Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:20.121673857Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:20.202196353Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:20.28192387Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:20.364818472Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:20.457569373Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:20.537692315Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:20.617494328Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:20.699997985Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:20.777825877Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:20.85817042Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:20.955762686Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:21.034242805Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:21.113824945Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:21.194061519Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:21.273611818Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:21.3536906Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:21.449294889Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:21.535497442Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:21.610059911Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:21.705255047Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:21.785799303Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:21.866170053Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:21.96147799Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:22.04175466Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:22.129310818Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:22.217272034Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:22.297820193Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:22.378182815Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:22.457765115Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:22.537906008Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:22.617799797Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:22.715811136Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:22.793922101Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:22.873836017Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:22.953874127Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:23.033391593Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:23.113985033Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:23.193629732Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:23.276621741Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:23.353859646Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:23.433759194Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:23.513776759Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:23.593606995Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:23.673132685Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:23.753787533Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:23.836060627Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:23.913766022Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:23.995367977Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:24.074767363Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:24.158038958Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:24.233555927Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:24.313644275Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:24.397299967Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:24.473879117Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:24.553552904Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:24.633660069Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:24.713202527Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:24.793734173Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:24.873131095Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:24.956791587Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:25.034471766Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:25.113926479Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:25.209903409Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:25.289248234Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:25.369576807Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:25.465000742Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:25.546000679Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:25.62679495Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:25.706386464Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:25.785590937Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:25.865157427Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:25.961292885Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:26.041427985Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:26.121789455Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:26.201867947Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:26.281496581Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:26.361034782Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:26.457238464Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:26.537974847Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:26.617792634Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:26.701018628Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:26.77748824Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:26.857574028Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:26.95315406Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:27.033234631Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:27.113148642Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:27.195670601Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:27.273686203Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:27.35449561Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:27.449575511Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:27.529803027Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:27.609579054Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:27.689730602Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:27.770739049Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:27.849616576Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:27.945152191Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:28.025458075Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:28.105426326Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:28.185366577Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:28.265498733Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:28.34830418Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:28.425689827Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:28.504925979Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:28.585179255Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:28.665536564Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:28.745671311Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:28.825423849Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:28.908850579Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:28.986128418Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:29.065535099Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:29.145424661Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:29.225505296Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:29.305416426Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:29.385465509Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:29.466844614Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:29.545769788Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:29.625356885Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:29.705327343Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:29.78533873Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:29.866653546Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:29.945732897Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:30.025981181Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:30.105347156Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:30.20082101Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:30.281389231Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:30.362009324Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:30.456917831Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:30.537369411Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:30.620173961Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:30.712966363Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:30.793251639Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:30.873367058Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:30.953622253Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:31.034389483Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:31.113566049Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:31.210971879Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:31.289587867Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:31.369356532Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:31.464800913Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:31.545768751Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:31.625289255Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:31.705485602Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:31.788101031Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:31.868344194Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:31.960987923Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:32.041499567Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:32.121391208Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:32.201587011Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:32.281393884Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:32.364238914Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:32.457023635Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:32.537166765Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:32.619218768Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:32.712993733Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:32.792926366Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:32.874171294Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:32.956392001Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:33.033486478Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:33.113479207Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:33.194301028Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:33.273330649Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:33.353344819Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:33.433369196Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:33.518764605Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:33.59363728Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:33.672884535Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:33.753029361Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:33.832790153Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:33.913259428Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:33.993589215Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:34.076414949Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:34.153544881Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:34.233286601Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:34.313595012Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:34.392926682Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:34.473260725Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:34.553714128Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:34.634319723Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:34.716748975Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:34.793566938Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:34.87284872Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:34.95300097Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:35.03279901Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:35.113120636Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:35.212080487Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:35.289403924Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:35.369230892Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:35.464601031Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:35.546305991Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:35.625945278Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:35.705063187Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:35.786682131Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:35.865875496Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:35.96084413Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:36.043915496Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:36.121408245Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:36.20148763Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:36.281298438Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:36.363903305Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:36.45685977Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:36.53677509Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:36.617294732Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:36.697380101Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:36.777259421Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:36.857227157Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:36.956087103Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:37.03352414Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:37.112984226Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:37.208673246Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:37.290282461Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:37.368968463Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:37.464655211Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:37.546565003Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:37.627221734Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:37.70524255Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:37.785289678Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:37.86557316Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:37.96105437Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:38.042487201Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:38.122750522Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:38.201057386Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:38.28110957Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:38.361308763Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:38.441197746Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:38.521709068Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:38.60270884Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:38.681173818Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:38.761395698Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:38.841206441Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:38.921099105Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:39.002671487Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:39.081469714Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:39.162514574Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:39.240643261Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:39.321633625Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:39.401283183Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:39.48107127Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:39.560966621Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:39.641076117Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:39.724526267Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:39.80121962Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:39.882789027Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:39.961258355Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:40.041092586Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:40.120975137Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:40.20136025Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:40.283262361Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:40.36129636Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:40.456521984Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:40.537394363Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:40.617074545Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:40.697337769Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:40.777141984Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:40.85684239Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:40.952801873Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:41.033307883Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:41.20535582Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:41.288976626Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:41.368523015Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:41.46442653Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:41.548508139Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:41.625205875Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:41.705206922Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:41.785003712Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:41.865582554Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:41.960652305Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:42.04110929Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:42.198942926Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:42.280873261Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:42.362293673Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:42.456308444Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:42.536964117Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:42.6169995Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:42.697671685Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:42.778091486Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:42.856862639Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:42.952436904Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:43.032884801Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:43.189944801Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:43.272710275Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:43.352911354Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:43.433562451Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:43.512703205Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:43.592810844Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:43.672497841Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:43.752976073Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:43.832935008Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:43.912870869Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:43.997255038Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:44.073151395Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:44.153025336Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:44.233299759Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:44.31339783Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:44.393103483Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:44.472949104Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:44.554015594Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:44.633092316Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:44.712902321Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:44.793065032Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:44.873411039Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:44.968277653Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:45.048767853Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:45.131275533Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:45.210454367Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:45.288878222Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:45.368952164Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:45.464260795Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:45.54493314Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:45.624990922Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:45.705724834Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:45.784869812Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:45.86583611Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:45.960982308Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:46.04155094Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:46.198018616Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:46.280331895Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:46.363824315Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:46.458325998Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:46.536534044Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:46.61706162Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:46.69671172Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:46.777069982Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:46.857329077Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:46.954552212Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:47.033280579Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:47.205458913Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:47.288259458Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:47.369056699Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:47.466758363Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:47.544515111Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:47.627212679Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:47.705200564Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:47.784646374Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:47.86571328Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:47.96111663Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:48.04076721Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:48.120667518Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:48.203780288Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:48.280857544Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:48.360828381Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:48.440759473Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:48.521638538Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:48.601720479Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:48.680766607Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:48.764644085Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:48.841073338Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:48.922082131Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:49.001283844Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:49.157794366Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:49.24039411Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:49.320613011Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:49.403850613Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:49.481520576Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:49.560533104Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:49.640205571Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:49.720604633Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:49.800487149Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:49.880474145Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:49.960356213Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:50.040173929Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:50.120171837Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:50.200992756Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:50.280399014Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:50.361513119Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:50.456093713Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:50.536506151Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:50.618473091Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:50.712562323Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:50.792429479Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:50.872478491Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:50.95327861Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:51.040530629Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:51.205533186Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:51.288503938Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:51.368871608Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:51.463934507Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:51.54414848Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:51.624081684Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:51.708342041Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:51.785135616Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:51.864507473Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:51.959898918Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:52.040373244Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:52.119995629Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:52.200509155Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:52.282680864Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:52.361106157Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:52.455998399Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:52.536696054Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:52.616516808Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:52.697094622Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:52.777019313Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:52.859744368Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:52.952793595Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:53.032740686Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:53.112628801Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:53.192372275Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:53.272399718Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:53.352621819Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:53.437121345Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:53.513898118Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:53.592535348Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:53.672074949Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:53.752417369Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:53.832874959Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:53.91288205Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:53.99934472Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:54.088044552Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:54.168667966Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:54.248686512Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:54.328424034Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:54.408907063Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:54.488924394Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:54.571404135Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:54.649280401Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:54.728522113Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:54.809040374Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:54.888817928Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:54.96857369Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:55.048669037Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:55.131571852Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:55.208916819Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:55.288485604Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:55.368702167Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:55.463952426Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:55.54513693Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:55.624441457Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:55.707660178Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:55.78486012Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:55.864359273Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:55.960094718Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:56.040424178Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:56.120365316Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:56.200764152Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:56.28137374Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:56.360446107Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:56.455640301Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:56.537157766Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:56.616921303Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:56.712639628Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:56.792224412Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:56.872526032Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:56.952771971Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:57.032554068Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:57.120173862Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:57.208279355Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:57.288507246Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:57.368479871Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:57.464049331Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:57.543986533Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:57.624100567Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:57.704732876Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:57.857597426Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:57.944381472Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:58.024857652Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:58.105652905Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:58.184413653Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:58.264364007Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:58.345040379Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:58.42445441Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:58.50450662Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:58.584011852Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:58.664549728Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:58.744379025Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:58.824350722Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:58.90570409Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:58.984539718Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:59.064365655Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:59.144229832Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:59.225204445Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:59.304365803Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:59.384451901Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:59.464404142Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:59.544493023Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:59.624042095Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:59.704322081Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:59.785409495Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:59.864485637Z", "value": 81.1},
{"timestamp": "2024-04-07T09:51:59.944304629Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:00.024427719Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:00.196534652Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:00.281159617Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:00.360448623Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:00.457450279Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:00.536351508Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:00.616299077Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:00.696064117Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:00.776550504Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:00.856278296Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:00.952507629Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:01.033825988Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:01.112181485Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:01.207986049Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:01.287983793Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:01.368853062Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:01.464127607Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:01.544211848Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:01.62458537Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:01.705621967Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:01.785566144Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:01.864498508Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:01.959659644Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:02.040249552Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:02.12170871Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:02.200698258Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:02.280421505Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:02.360151505Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:02.456204261Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:02.536484854Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:02.616390246Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:02.711875352Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:02.79217281Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:02.871682104Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:02.95205969Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:03.032156635Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:03.189198799Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:03.27292107Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:03.353006495Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:03.432270412Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:03.512279356Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:03.592538765Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:03.671853018Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:03.751708522Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:03.832594334Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:03.91392306Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:03.992018108Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:04.072442221Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:04.152059804Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:04.232958479Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:04.312210844Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:04.392101931Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:04.474341668Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:04.552522125Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:04.633551105Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:04.7123643Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:04.792244443Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:04.872316107Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:04.952107834Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:05.032021225Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:05.204502973Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:05.287636345Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:05.367861738Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:05.463778972Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:05.54632991Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:05.625267265Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:05.708266174Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:05.785493057Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:05.863925866Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:05.960215742Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:06.040323086Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:06.119883835Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:06.200819599Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:06.282906023Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:06.360228331Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:06.456278205Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:06.536174604Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:06.616484508Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:06.71097428Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:06.792121724Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:06.875193304Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:06.952522621Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:07.032271435Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:07.1891855Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:07.271818101Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:07.353670348Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:07.448103192Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:07.530558353Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:07.607989717Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:07.7034345Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:07.784049334Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:07.865781068Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:07.959171283Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:08.040069606Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:08.196891158Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:08.279393839Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:08.36040253Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:08.440671217Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:08.520429599Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:08.600247725Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:08.680118523Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:08.763140726Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:08.840255225Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:08.919817222Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:09.000003157Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:09.08022074Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:09.160370963Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:09.240106208Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:09.324136448Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:09.400150205Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:09.480039083Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:09.560205818Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:09.640448778Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:09.720690329Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:09.799997604Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:09.883426049Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:09.960437507Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:10.039928431Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:10.197225024Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:10.279861081Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:10.359786182Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:10.455553814Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:10.53887909Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:10.616123189Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:10.696588773Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:10.776530835Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:10.855929886Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:10.951749998Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:11.032272702Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:11.204435885Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:11.288865517Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:11.368122039Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:11.462784258Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:11.544019797Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:11.623921634Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:11.705647031Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:11.786009639Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:11.864340749Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:11.959757788Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:12.040188683Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:12.197191993Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:12.279692817Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:12.359755551Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:12.441299635Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:12.534863513Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:12.615910635Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:12.711526297Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:12.792051849Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:12.871774005Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:12.951799363Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:13.050062652Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:13.128053441Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:13.208272815Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:13.287849178Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:13.367838407Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:13.448283286Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:13.52802845Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:13.608696562Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:13.687385082Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:13.767648776Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:13.849339388Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:13.927476994Z", "value": 81.1},
{"timestamp": "2024-04-07T09:52:14.007843825Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:14.164749789Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:14.247715031Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:14.327858628Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:14.407823345Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:14.487741693Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:14.567958283Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:14.64796748Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:14.731594708Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:14.808194003Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:14.887933022Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:14.968319373Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:15.048056088Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:15.127888644Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:15.208806741Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:15.291851758Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:15.368065259Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:15.462843317Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:15.544088294Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:15.623841682Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:15.704966371Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:15.783261449Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:15.864080185Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:15.959420965Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:16.040127604Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:16.197030432Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:16.279602071Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:16.359870692Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:16.455523666Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:16.536183425Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:16.615313897Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:16.710501685Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:16.793235244Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:16.871549585Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:16.952023008Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:17.032180908Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:17.204273847Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:17.287571792Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:17.367838845Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:17.463421002Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:17.544040665Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:17.623589827Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:17.70389448Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:17.784091901Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:17.863704519Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:17.958854578Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:18.04329128Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:18.11951902Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:18.199544184Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:18.279730052Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:18.362840125Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:18.439877052Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:18.519751752Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:18.599758131Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:18.679931648Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:18.759921355Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:18.839784086Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:18.920268804Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:18.999006699Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:19.08004233Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:19.159647748Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:19.239673168Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:19.322009125Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:19.416019498Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:19.496731192Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:19.576036257Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:19.655334089Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:19.735709686Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:19.815592897Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:19.895529804Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:19.975791353Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:20.056021317Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:20.135789615Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:20.215679706Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:20.29553114Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:20.375859793Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:20.456645279Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:20.536359049Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:20.619401697Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:20.711196925Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:20.791520137Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:20.871607252Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:20.952510211Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:21.033208241Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:21.188952149Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:21.273720564Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:21.351812567Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:21.447014208Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:21.527958287Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:21.607764953Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:21.702831234Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:21.783840177Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:21.866355398Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:21.958996709Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:22.039870132Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:22.196712124Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:22.279384081Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:22.359877438Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:22.454948679Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:22.53845344Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:22.615794303Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:22.710869576Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:22.791675094Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:22.872362275Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:22.95198798Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:23.031879254Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:23.188476573Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:23.271281234Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:23.350843099Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:23.4314938Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:23.511580626Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:23.591543324Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:23.670970916Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:23.752635349Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:23.83219203Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:23.912017543Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:23.992028274Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:24.073314625Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:24.151983173Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:24.231396205Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:24.313519487Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:24.401750955Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:24.488147344Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:24.567520343Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:24.647492577Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:24.727956717Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:24.807518453Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:24.887546719Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:24.967362504Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:25.047582291Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:25.127536828Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:25.207601894Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:25.287434703Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:25.367400761Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:25.463011491Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:25.544129841Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:25.623440664Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:25.703584578Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:25.782865801Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:25.863617525Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:25.959941506Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:26.040426734Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:26.120095926Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:26.200041119Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:26.279495078Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:26.359346127Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:26.454693527Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:26.539304468Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:26.615930127Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:26.710680213Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:26.791330657Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:26.872198414Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:26.952261752Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:27.031542494Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:27.113209102Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:27.206787439Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:27.287210394Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:27.367525892Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:27.462738828Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:27.543514616Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:27.624375653Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:27.704722511Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:27.783524563Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:27.863958718Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:27.958849029Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:28.039471632Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:28.120205788Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:28.198864703Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:28.281105169Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:28.358863409Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:28.43934102Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:28.519364292Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:28.599634606Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:28.678749396Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:28.759477343Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:28.842030323Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:28.919511825Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:28.999383257Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:29.079737315Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:29.159544843Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:29.239336019Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:29.319568092Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:29.400758282Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:29.479427469Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:29.559260532Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:29.639504606Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:29.719435718Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:29.798579819Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:29.880049114Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:29.962551692Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:30.039608489Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:30.119596913Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:30.199700154Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:30.279204864Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:30.359958923Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:30.454634447Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:30.542305399Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:30.631284996Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:30.71122686Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:30.791330453Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:30.870779739Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:30.951519078Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:31.031573326Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:31.112353178Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:31.206606076Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:31.287335303Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:31.367311567Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:31.462650869Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:31.543701474Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:31.623959915Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:31.704750838Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:31.783334552Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:31.863192479Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:31.958504678Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:32.039905268Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:32.119263609Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:32.199761442Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:32.280231212Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:32.359057455Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:32.454599734Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:32.535373057Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:32.615242952Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:32.710265357Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:32.793856324Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:32.874005772Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:32.951519049Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:33.03083867Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:33.111059254Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:33.190711388Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:33.270863972Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:33.351133869Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:33.432348985Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:33.511209276Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:33.591044738Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:33.670541224Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:33.751029905Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:33.830939864Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:33.91098496Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:33.993745074Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:34.082758718Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:34.166674133Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:34.246930622Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:34.326985861Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:34.406922444Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:34.486923635Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:34.567380316Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:34.646986945Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:34.731302394Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:34.809834651Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:34.88729324Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:34.967032094Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:35.047306246Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:35.130744699Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:35.207153651Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:35.287906269Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:35.366855199Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:35.462063844Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:35.542793326Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:35.62301359Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:35.704523843Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:35.782944867Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:35.862355591Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:46.118572779Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:46.199029585Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:46.285719823Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:46.374013781Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:46.454367002Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:46.536594023Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:46.614171968Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:46.694742086Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:46.774170152Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:46.854650734Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:46.951778263Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:47.046376853Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:47.128157888Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:47.206650013Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:47.287769541Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:47.366958053Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:47.46263556Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:47.54258622Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:47.622720431Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:47.703779831Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:47.783003288Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:47.862717018Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:47.959512737Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:48.039817798Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:48.118575524Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:48.198655399Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:48.279755823Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:48.358619918Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:48.438434896Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:48.519992314Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:48.599585019Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:48.678401177Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:48.760394085Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:48.838640417Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:48.918866373Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:49.000543023Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:49.093701575Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:49.176472821Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:49.269655789Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:49.35170316Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:49.430266453Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:49.51064313Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:49.59006073Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:49.670175518Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:49.750448994Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:49.830210052Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:49.911040906Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:49.990054345Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:50.070348589Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:50.151885909Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:50.230281586Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:50.310472245Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:50.39008975Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:50.470333018Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:50.550843774Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:50.632671528Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:50.710150177Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:50.790041347Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:50.870120774Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:50.958433642Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:51.046081963Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:51.12620299Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:51.205950032Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:51.286122835Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:51.366107669Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:51.461710838Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:51.541819577Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:51.62458375Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:51.702272832Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:51.782087361Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:51.861784514Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:51.959929038Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:52.038195593Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:52.118335052Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:52.206093997Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:52.293687342Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:52.373911185Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:52.454701846Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:52.534590647Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:52.614596634Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:52.709805369Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:52.791729891Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:52.870746177Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:52.950839939Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:53.030438404Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:53.110284069Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:53.190387911Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:53.270524713Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:53.354023225Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:53.429995499Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:53.510237198Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:53.590445936Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:53.670428338Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:53.74998373Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:53.830441846Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:53.913073154Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:53.990237273Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:54.071520127Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:54.151035455Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:54.230363646Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:54.310684161Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:54.390802755Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:54.474131089Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:54.550182115Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:54.630278821Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:54.710295879Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:54.790472265Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:54.87039601Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:54.950791149Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:55.034363549Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:55.110987089Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:55.206829746Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:55.286337777Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:55.366118257Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:55.461809074Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:55.541989652Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:55.624524351Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:55.702562776Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:55.782387801Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:55.862212602Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:55.959481248Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:56.038279004Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:56.118402558Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:56.200981385Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:56.278517248Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:56.358151136Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:56.454153729Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:56.534422947Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:56.613704257Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:56.694761959Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:56.775758828Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:56.853869029Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:56.950047047Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:57.030580298Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:57.110263817Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:57.205752104Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:57.286274891Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:57.367482161Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:57.461799595Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:57.542158765Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:57.621995405Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:57.701784429Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:57.782155759Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:57.862150128Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:57.958397202Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:58.03833493Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:58.118383571Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:58.198164594Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:58.278387123Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:58.358527764Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:58.438509109Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:58.52120288Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:58.598662774Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:58.67835999Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:58.758942616Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:58.838083477Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:58.917821909Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:58.998286103Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:59.079438204Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:59.158017718Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:59.237943254Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:59.317783286Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:59.398282008Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:59.478285208Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:59.558431769Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:59.640027424Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:59.718665914Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:59.881337381Z", "value": 80.9},
{"timestamp": "2024-04-07T09:52:59.958219929Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:00.037982424Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:00.195456718Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:00.281511782Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:00.358322393Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:00.453814615Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:00.534263225Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:00.613999352Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:00.709433781Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:00.790266392Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:00.873804038Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:00.970554921Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:01.04576079Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:01.126118039Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:01.206210231Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:01.286118006Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:01.36599551Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:01.462794808Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:01.542064661Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:01.622019124Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:01.702324181Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:01.781925395Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:01.86216866Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:01.957592529Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:02.039246263Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:02.195362663Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:02.277873136Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:02.358090096Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:02.453522861Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:02.533921134Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:02.613515308Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:02.695866389Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:02.774105869Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:02.854206893Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:02.949838379Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:03.030182731Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:03.109859241Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:03.190008937Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:03.271335725Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:03.350739306Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:03.430123303Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:03.510068389Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:03.590275877Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:03.669493089Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:03.750204419Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:03.830714021Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:03.910174337Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:03.992599274Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:04.070388224Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:04.150261855Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:04.229650267Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:04.310150108Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:04.392258755Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:04.470233626Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:04.549985752Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:04.63030028Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:04.712381887Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:04.790232501Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:04.87016482Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:04.952104186Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:05.029661711Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:05.109817295Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:05.20555006Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:05.285386474Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:05.365773642Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:05.461462119Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:05.546359033Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:05.621815333Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:05.702121925Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:05.781607874Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:05.861551392Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:05.957477022Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:06.038065567Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:06.210324204Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:06.293950873Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:06.374555098Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:06.454298743Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:06.533616947Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:06.613462288Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:06.695598903Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:06.774979091Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:06.854037486Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:06.949270153Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:07.029539816Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:07.202131222Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:07.28568941Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:07.366060514Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:07.463505989Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:07.543879493Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:07.621894427Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:07.70220537Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:07.781806678Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:07.861947253Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:07.957594161Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:08.041140573Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:08.194758624Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:08.27754836Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:08.358634602Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:08.438118598Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:08.518837095Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:08.598173922Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:08.679565605Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:08.75931405Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:08.837890778Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:08.917461526Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:08.998720825Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:09.077489714Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:09.158102706Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:09.239504725Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:09.320886264Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:09.397919881Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:09.477743174Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:09.557187298Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:09.6372912Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:09.717677983Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:09.798010333Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:09.877920571Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:09.957937656Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:10.037798261Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:10.195040325Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:10.27767934Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:10.357750794Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:10.455303981Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:10.53436087Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:10.613742913Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:10.709383324Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:10.789892859Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:10.870011225Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:10.950142391Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:11.032779999Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:11.10997592Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:11.205133834Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:11.28561316Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:11.365812742Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:11.461539873Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:11.541673791Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:11.624005669Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:11.701479Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:11.781417493Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:11.861824212Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:11.957180973Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:12.037830253Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:12.120037458Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:12.213174307Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:12.293700226Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:12.373617566Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:12.453993596Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:12.533798232Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:12.613697909Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:12.713921569Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:12.789587085Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:12.869809195Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:12.965449029Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:13.045633859Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:13.125890944Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:13.205602843Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:13.287905025Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:13.367650428Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:13.446118291Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:13.525630829Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:13.605619978Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:13.685067844Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:13.767148745Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:13.847509703Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:13.925915069Z", "value": 80.9},
{"timestamp": "2024-04-07T09:53:14.005802873Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:14.085197395Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:14.165659249Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:14.245540108Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:14.326408972Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:14.408901234Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:14.485784578Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:14.566093503Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:14.646019611Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:14.725705846Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:14.805489106Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:14.885564846Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:14.965547626Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:15.045610534Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:15.125711715Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:15.206097952Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:15.28557737Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:15.365717399Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:15.461199472Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:15.545476061Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:15.621792394Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:15.701650469Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:15.781632609Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:15.861522973Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:15.957134134Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:16.038137846Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:16.118590868Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:16.197873708Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:16.277635495Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:16.358052644Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:16.453113852Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:16.53420902Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:16.613840886Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:16.711184246Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:16.789743596Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:16.869699079Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:16.965390785Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:17.045472701Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:17.125207255Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:17.208494912Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:17.288662236Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:17.365586411Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:17.460994691Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:17.5414336Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:17.621512316Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:17.701907609Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:17.781628083Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:17.866820995Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:17.957690953Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:18.038086278Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:18.11711539Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:18.197125081Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:18.277462325Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:18.357699313Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:18.441919901Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:18.517699784Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:18.597504354Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:18.67780115Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:18.757580921Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:18.837772085Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:18.917345646Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:19.000594006Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:19.077638853Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:19.157307935Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:19.238232221Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:19.317634614Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:19.398793141Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:19.477766444Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:19.56143759Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:19.637758018Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:19.717476668Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:19.797443959Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:19.877423729Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:19.959469524Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:20.037622024Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:20.120762415Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:20.213211483Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:20.293166741Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:20.37439538Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:20.453663564Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:20.53345975Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:20.613757954Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:20.710133501Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:20.789382965Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:20.869465584Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:20.966256076Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:21.045277443Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:21.125415678Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:21.205533657Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:21.285555955Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:21.364919211Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:21.461017157Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:21.541484929Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:21.621312987Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:21.701818679Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:21.781376336Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:21.865508058Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:21.957676388Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:22.037318301Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:22.117260183Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:22.197966516Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:22.277424972Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:22.357294598Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:22.457382735Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:22.53415222Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:22.613309011Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:22.693779247Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:22.773379431Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:22.853441282Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:22.949282362Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:23.030022967Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:23.109261262Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:23.189402472Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:23.269187105Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:23.349330844Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:23.429262549Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:23.509983602Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:23.590902736Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:23.66900685Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:23.748847515Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:23.829860537Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:23.909343729Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:23.989964205Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:24.070461257Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:24.15149351Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:24.229140663Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:24.309833267Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:24.389161642Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:24.469259812Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:24.549412766Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:24.62889647Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:24.709312881Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:24.789542188Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:24.869259204Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:24.950127553Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:25.0293934Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:25.109190576Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:25.206742446Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:25.285320418Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:25.365591933Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:25.462103735Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:25.541237741Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:25.621201062Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:25.701030943Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:25.791385888Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:25.876970384Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:25.957332074Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:26.037365668Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:26.117622206Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:26.19776252Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:26.277423951Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:26.360227475Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:26.453464608Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:26.533284377Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:26.613103473Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:26.708426758Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:26.790449319Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:26.868919386Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:26.96485557Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:27.045335725Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:27.125228805Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:27.206111393Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:27.285461976Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:27.365231056Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:27.46096679Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:27.54373073Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:27.621954619Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:27.701605747Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:27.781194986Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:27.860809857Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:27.956764953Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:28.037244691Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:28.118571153Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:28.197271749Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:28.277849951Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:28.357557399Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:28.437009933Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:28.516923206Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:28.596951582Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:28.681053767Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:28.757366769Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:28.837091657Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:28.9177681Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:28.997586652Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:29.077378483Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:29.157444428Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:29.239687437Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:29.316809594Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:29.399646333Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:29.476920459Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:29.557157732Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:29.636988284Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:29.717340054Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:29.798167857Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:29.877347046Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:29.956926717Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:30.03654018Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:30.117035118Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:30.197216199Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:30.277944834Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:30.358318555Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:30.452656907Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:30.533092869Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:30.613100893Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:30.709622358Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:30.78868369Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:30.869353765Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:30.965771965Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:31.044792305Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:31.124899945Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:31.204987169Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:31.285019193Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:31.365022673Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:31.460531045Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:31.544386028Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:31.621151159Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:31.70133304Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:31.78101207Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:31.860996702Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:31.956518131Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:32.036926028Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:32.194080752Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:32.276966803Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:32.356880362Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:32.452554207Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:32.533190041Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:32.613144496Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:32.708776101Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:32.79079034Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:32.869105109Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:32.964384936Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:33.044864449Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:33.124924537Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:33.204840784Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:33.284985128Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:33.367810378Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:33.445048791Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:33.525357199Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:33.604998597Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:33.684495258Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:33.765599062Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:33.845116971Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:33.925886054Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:34.005381947Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:34.325488216Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:34.405660272Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:34.485276389Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:34.162090012Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:34.244698334Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:34.56529222Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:34.644986674Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:34.725196906Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:34.80494784Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:34.885075384Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:34.965032239Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:35.045886505Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:35.124912668Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:35.205042643Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:35.284933866Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:35.364363998Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:35.460611508Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:35.540855212Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:35.622023143Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:35.700913242Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:35.780904881Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:35.860909863Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:35.956340154Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:36.036870579Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:36.116904522Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:36.199436618Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:36.276991735Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:36.356798701Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:36.452471808Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:36.532932345Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:36.612765903Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:36.692852741Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:36.772971133Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:36.852857043Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:36.948362981Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:37.028392124Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:37.201241434Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:37.284958623Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:37.36559388Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:37.461991822Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:37.540771583Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:37.630817053Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:37.7162146Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:37.796496927Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:37.876892183Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:37.957145071Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:38.036990596Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:38.193912772Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:38.277046247Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:38.357098461Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:38.436914546Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:38.517182121Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:38.596368572Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:38.678022169Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:38.756653001Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:38.836856224Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:38.916812918Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:38.997223502Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:39.078483465Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:39.15679308Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:39.23684939Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:39.316604835Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:39.396595576Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:39.476242925Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:39.556571972Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:39.636558202Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:39.716728304Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:39.799428209Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:39.877127709Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:39.957023251Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:40.037133449Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:40.292411845Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:40.20904237Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:40.372944444Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:40.456824065Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:40.533268457Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:40.61263574Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:40.707457483Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:40.788890342Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:40.868947452Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:40.964413101Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:41.046717644Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:41.12485865Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:41.204699438Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:41.28426109Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:41.364687545Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:41.460182314Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:41.540711394Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:41.623857667Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:41.700991149Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:41.782715849Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:41.8610286Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:41.956701098Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:42.036235709Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:42.208823288Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:42.296954893Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:42.372872722Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:42.452921991Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:42.532850236Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:42.612652656Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:42.708042433Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:42.788505368Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:42.871757305Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:42.96470128Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:43.044734037Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:43.124509545Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:43.204694783Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:43.284680404Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:43.36465684Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:43.445535905Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:43.525385333Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:43.605142153Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:43.684759804Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:43.76403019Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:43.844994279Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:43.925081596Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:44.006831447Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:44.161585484Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:44.244312395Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:44.32473613Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:44.404800054Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:44.484456938Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:44.564490974Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:44.6477952Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:44.724911433Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:44.8045127Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:44.884717298Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:44.96459863Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:45.044614618Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:45.124680527Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:45.206971724Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:45.284629047Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:45.364491979Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:45.460254748Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:45.540572786Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:45.620644934Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:45.700792987Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:45.784154268Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:45.860363778Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:45.956046675Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:46.036054887Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:46.11732912Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:46.211934541Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:46.2927553Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:46.372623639Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:46.452220106Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:46.532509727Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:46.612571859Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:46.707399393Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:46.788026007Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:46.868443181Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:46.963442139Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:47.043897072Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:47.123816868Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:47.204261753Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:47.283999564Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:47.36442317Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:47.465282022Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:47.540549383Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:47.62012921Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:47.700737872Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:47.780741252Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:47.860372022Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:47.956121191Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:48.039134758Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:48.117518611Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:48.196824548Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:48.277966268Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:48.356290345Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:48.436794623Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:48.516571666Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:48.603802881Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:48.6919397Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:48.772334441Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:48.852853055Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:48.932247984Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:49.012550917Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:49.092371671Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:49.174725076Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:49.252628863Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:49.332487282Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:49.412220036Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:49.507626515Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:49.587835591Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:49.667973723Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:49.750976377Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:49.829719176Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:49.907986741Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:49.988158377Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:50.068477309Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:50.148593553Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:50.22812237Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:50.310712767Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:50.388254665Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:50.467977403Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:50.548001294Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:50.634271513Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:50.709728635Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:50.788133064Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:50.871602344Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:50.96419886Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:51.045492963Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:51.125805592Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:51.205505001Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:51.284275671Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:51.363930537Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:51.464474699Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:51.555530152Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:51.63579638Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:51.718365464Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:51.795982914Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:51.875988725Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:51.955999944Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:52.03885255Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:52.116734576Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:52.196331969Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:52.275886354Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:52.355875589Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:52.4528782Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:52.532980555Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:52.614074082Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:52.708056554Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:52.788361758Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:52.868255312Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:52.963838847Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:53.043671825Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:53.12437671Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:53.207625989Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:53.284403147Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:53.364359037Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:53.444420687Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:53.524266337Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:53.604239636Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:53.684821928Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:53.765452957Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:53.844436203Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:53.92408742Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:54.004368048Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:54.084597443Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:54.164263092Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:54.244385606Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:54.325323452Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:54.404699532Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:54.484588765Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:54.564561552Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:54.64415216Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:54.72457122Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:54.804185924Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:54.885412283Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:54.964298185Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:55.04619405Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:55.125713074Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:55.204377439Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:55.284787123Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:55.364348547Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:55.460468978Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:55.541219943Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:55.620339702Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:55.700521Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:55.780062136Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:55.860052266Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:55.956111834Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:56.038693013Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:56.116389086Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:56.19645352Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:56.27663261Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:56.356758868Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:56.452218305Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:56.533284631Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:56.615442865Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:56.708607509Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:56.788410598Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:56.868379735Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:56.963145729Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:57.043910646Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:57.1241962Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:57.220770297Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:57.30024964Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:57.380727996Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:57.460924238Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:57.540510494Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:57.620713808Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:57.700767393Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:57.781092148Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:57.860109186Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:57.954992268Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:58.039584847Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:58.116586708Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:58.196888839Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:58.278112285Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:58.356160742Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:58.436581785Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:58.516098952Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:58.595957721Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:58.676117867Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:58.75724848Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:58.837174225Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:58.916013822Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:58.995945519Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:59.077904775Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:59.15619125Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:59.235660225Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:59.31620946Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:59.397100232Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:59.476610679Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:59.555956357Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:59.636522488Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:59.715941063Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:59.796674555Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:59.875812713Z", "value": 80.5},
{"timestamp": "2024-04-07T09:53:59.957666817Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:00.035800394Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:00.115515898Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:00.196154893Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:00.275915581Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:00.356071278Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:00.451545274Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:00.534059988Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:00.612061245Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:00.70740484Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:00.788122492Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:00.867926187Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:00.96376172Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:01.043775145Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:01.125683137Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:01.203482313Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:01.284156604Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:01.364043276Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:01.459664376Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:01.539895273Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:01.62007289Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:01.701161327Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:01.78659122Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:01.860560013Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:01.956188057Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:02.036116201Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:02.115924249Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:02.196448843Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:02.278331523Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:02.356051882Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:02.451551989Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:02.532394537Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:02.612406937Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:02.707844164Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:02.788305686Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:02.87029899Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:02.963556432Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:03.044675589Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:03.123901938Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:03.204227427Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:03.283808561Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:03.363553248Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:03.446188538Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:03.524109826Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:03.604517012Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:03.68402605Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:03.764118066Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:03.843875393Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:03.924251411Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:04.004980773Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:04.083296815Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:04.164386531Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:04.244039409Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:04.323628095Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:04.403540655Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:04.483241149Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:04.565300213Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:04.64405632Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:04.723445421Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:04.804409825Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:04.883907374Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:04.96378355Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:05.045516724Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:05.124790977Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:05.203913037Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:05.283762204Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:05.363943884Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:05.45948335Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:05.539791335Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:05.619922807Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:05.709392746Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:05.858684961Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:05.954829038Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:06.035793249Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:06.115796336Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:06.210985209Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:06.291782187Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:06.372300476Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:06.452036618Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:06.531829497Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:06.611617799Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:06.706545839Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:06.787858436Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:06.869106648Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:06.963529533Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:07.04378379Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:07.123993757Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:07.203786764Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:07.283813659Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:07.36388881Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:07.46104025Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:07.540789608Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:07.62303152Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:07.700008355Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:07.780401108Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:07.85962432Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:07.955570123Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:08.036065948Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:08.117646417Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:08.195865049Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:08.275388198Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:08.356003447Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:08.43565098Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:08.516201525Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:08.595763586Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:08.682629675Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:08.771231547Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:08.852399822Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:08.932003451Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:09.01214993Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:09.092101849Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:09.17166871Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:09.252160694Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:09.331917284Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:09.411725874Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:09.491999617Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:09.571729263Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:09.651767901Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:09.731856364Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:09.811227288Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:09.892343787Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:09.971878168Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:10.05173671Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:10.131056882Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:10.214081451Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:10.29266386Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:10.371688191Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:10.452630161Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:10.532645471Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:10.611962379Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:10.70683765Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:10.788239909Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:10.867498353Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:10.962847193Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:11.045598962Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:11.124884797Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:11.203734535Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:11.284836057Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:11.363950532Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:11.460411632Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:11.539718363Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:11.61939604Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:11.699856568Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:11.779632581Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:11.859649044Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:11.954570714Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:12.03677864Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:12.115660538Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:12.195861577Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:12.290943343Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:12.371698304Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:12.451856718Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:12.531788348Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:12.612850894Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:12.706961105Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:12.787467073Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:12.867680015Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:12.962972951Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:13.043617895Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:13.123558645Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:13.204890343Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:13.283563504Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:13.363994207Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:13.443528107Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:13.523524888Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:13.603899752Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:13.682952402Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:13.763999363Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:13.84316939Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:13.923667037Z", "value": 80.5},
{"timestamp": "2024-04-07T09:54:14.003881516Z", "value": 80},
{"timestamp": "2024-04-07T09:54:14.082860789Z", "value": 80},
{"timestamp": "2024-04-07T09:54:14.163778118Z", "value": 80},
{"timestamp": "2024-04-07T09:54:14.243927412Z", "value": 80},
{"timestamp": "2024-04-07T09:54:14.32619361Z", "value": 80},
{"timestamp": "2024-04-07T09:54:14.403585581Z", "value": 80},
{"timestamp": "2024-04-07T09:54:14.484622655Z", "value": 80},
{"timestamp": "2024-04-07T09:54:14.563547368Z", "value": 80},
{"timestamp": "2024-04-07T09:54:14.643956087Z", "value": 80},
{"timestamp": "2024-04-07T09:54:14.72389866Z", "value": 80},
{"timestamp": "2024-04-07T09:54:14.80340296Z", "value": 80},
{"timestamp": "2024-04-07T09:54:14.885448869Z", "value": 80},
{"timestamp": "2024-04-07T09:54:14.963638603Z", "value": 80},
{"timestamp": "2024-04-07T09:54:15.043439896Z", "value": 80},
{"timestamp": "2024-04-07T09:54:15.123828294Z", "value": 80},
{"timestamp": "2024-04-07T09:54:15.202967632Z", "value": 80},
{"timestamp": "2024-04-07T09:54:15.283561952Z", "value": 80},
{"timestamp": "2024-04-07T09:54:15.363964942Z", "value": 80},
{"timestamp": "2024-04-07T09:54:15.461428637Z", "value": 80},
{"timestamp": "2024-04-07T09:54:15.540132166Z", "value": 80},
{"timestamp": "2024-04-07T09:54:15.619918834Z", "value": 80},
{"timestamp": "2024-04-07T09:54:15.699767038Z", "value": 80},
{"timestamp": "2024-04-07T09:54:15.77977374Z", "value": 80},
{"timestamp": "2024-04-07T09:54:15.859472632Z", "value": 80},
{"timestamp": "2024-04-07T09:54:15.954899519Z", "value": 80},
{"timestamp": "2024-04-07T09:54:16.036841747Z", "value": 80},
{"timestamp": "2024-04-07T09:54:16.115975325Z", "value": 80},
{"timestamp": "2024-04-07T09:54:16.19611985Z", "value": 80},
{"timestamp": "2024-04-07T09:54:16.275433557Z", "value": 80},
{"timestamp": "2024-04-07T09:54:16.355551522Z", "value": 80},
{"timestamp": "2024-04-07T09:54:16.450851977Z", "value": 80},
{"timestamp": "2024-04-07T09:54:16.532359419Z", "value": 80},
{"timestamp": "2024-04-07T09:54:16.614113359Z", "value": 80},
{"timestamp": "2024-04-07T09:54:16.706497898Z", "value": 80},
{"timestamp": "2024-04-07T09:54:16.78734233Z", "value": 80},
{"timestamp": "2024-04-07T09:54:16.86743236Z", "value": 80},
{"timestamp": "2024-04-07T09:54:16.962795566Z", "value": 80},
{"timestamp": "2024-04-07T09:54:17.043435869Z", "value": 80},
{"timestamp": "2024-04-07T09:54:17.123551563Z", "value": 80},
{"timestamp": "2024-04-07T09:54:17.206930948Z", "value": 80},
{"timestamp": "2024-04-07T09:54:17.282973506Z", "value": 80},
{"timestamp": "2024-04-07T09:54:17.362866862Z", "value": 80},
{"timestamp": "2024-04-07T09:54:17.458860535Z", "value": 80},
{"timestamp": "2024-04-07T09:54:17.539432518Z", "value": 80},
{"timestamp": "2024-04-07T09:54:17.619406322Z", "value": 80},
{"timestamp": "2024-04-07T09:54:17.699558336Z", "value": 80},
{"timestamp": "2024-04-07T09:54:17.781128306Z", "value": 80},
{"timestamp": "2024-04-07T09:54:17.8594174Z", "value": 80},
{"timestamp": "2024-04-07T09:54:17.954735487Z", "value": 80},
{"timestamp": "2024-04-07T09:54:18.035398926Z", "value": 80},
{"timestamp": "2024-04-07T09:54:18.114721112Z", "value": 80},
{"timestamp": "2024-04-07T09:54:18.195464135Z", "value": 80},
{"timestamp": "2024-04-07T09:54:18.275409459Z", "value": 80},
{"timestamp": "2024-04-07T09:54:18.356171747Z", "value": 80},
{"timestamp": "2024-04-07T09:54:18.435226667Z", "value": 80},
{"timestamp": "2024-04-07T09:54:18.515297176Z", "value": 80},
{"timestamp": "2024-04-07T09:54:18.595934855Z", "value": 80},
{"timestamp": "2024-04-07T09:54:18.675487058Z", "value": 80},
{"timestamp": "2024-04-07T09:54:18.755398494Z", "value": 80},
{"timestamp": "2024-04-07T09:54:18.835557579Z", "value": 80},
{"timestamp": "2024-04-07T09:54:18.917100445Z", "value": 80},
{"timestamp": "2024-04-07T09:54:18.995573892Z", "value": 80},
{"timestamp": "2024-04-07T09:54:19.076344691Z", "value": 80},
{"timestamp": "2024-04-07T09:54:19.156378719Z", "value": 80},
{"timestamp": "2024-04-07T09:54:19.235572489Z", "value": 80},
{"timestamp": "2024-04-07T09:54:19.320837065Z", "value": 80},
{"timestamp": "2024-04-07T09:54:19.395742562Z", "value": 80},
{"timestamp": "2024-04-07T09:54:19.475739342Z", "value": 80},
{"timestamp": "2024-04-07T09:54:19.555251704Z", "value": 80},
{"timestamp": "2024-04-07T09:54:19.63572983Z", "value": 80},
{"timestamp": "2024-04-07T09:54:19.720770214Z", "value": 80},
{"timestamp": "2024-04-07T09:54:19.795870079Z", "value": 80},
{"timestamp": "2024-04-07T09:54:19.875341258Z", "value": 80},
{"timestamp": "2024-04-07T09:54:19.956299673Z", "value": 80},
{"timestamp": "2024-04-07T09:54:20.036395334Z", "value": 80},
{"timestamp": "2024-04-07T09:54:20.115451918Z", "value": 80},
{"timestamp": "2024-04-07T09:54:20.210197554Z", "value": 80},
{"timestamp": "2024-04-07T09:54:20.290694016Z", "value": 80},
{"timestamp": "2024-04-07T09:54:20.370579403Z", "value": 80},
{"timestamp": "2024-04-07T09:54:20.452874144Z", "value": 80},
{"timestamp": "2024-04-07T09:54:20.532222313Z", "value": 80},
{"timestamp": "2024-04-07T09:54:20.613038104Z", "value": 80},
{"timestamp": "2024-04-07T09:54:20.706448439Z", "value": 80},
{"timestamp": "2024-04-07T09:54:20.787058565Z", "value": 80},
{"timestamp": "2024-04-07T09:54:20.867349074Z", "value": 80},
{"timestamp": "2024-04-07T09:54:20.96271612Z", "value": 80},
{"timestamp": "2024-04-07T09:54:21.0439986Z", "value": 80},
{"timestamp": "2024-04-07T09:54:21.124255061Z", "value": 80},
{"timestamp": "2024-04-07T09:54:21.203507774Z", "value": 80},
{"timestamp": "2024-04-07T09:54:21.283236425Z", "value": 80},
{"timestamp": "2024-04-07T09:54:21.363895863Z", "value": 80},
{"timestamp": "2024-04-07T09:54:21.459003931Z", "value": 80},
{"timestamp": "2024-04-07T09:54:21.539619081Z", "value": 80},
{"timestamp": "2024-04-07T09:54:21.618832114Z", "value": 80},
{"timestamp": "2024-04-07T09:54:21.700557957Z", "value": 80},
{"timestamp": "2024-04-07T09:54:21.779842638Z", "value": 80},
{"timestamp": "2024-04-07T09:54:21.861885857Z", "value": 80},
{"timestamp": "2024-04-07T09:54:21.955055902Z", "value": 80},
{"timestamp": "2024-04-07T09:54:22.035376427Z", "value": 80},
{"timestamp": "2024-04-07T09:54:22.115411287Z", "value": 80},
{"timestamp": "2024-04-07T09:54:22.195545123Z", "value": 80},
{"timestamp": "2024-04-07T09:54:22.276345489Z", "value": 80},
{"timestamp": "2024-04-07T09:54:22.356032636Z", "value": 80},
{"timestamp": "2024-04-07T09:54:22.450681342Z", "value": 80},
{"timestamp": "2024-04-07T09:54:22.531021547Z", "value": 80},
{"timestamp": "2024-04-07T09:54:22.610933526Z", "value": 80},
{"timestamp": "2024-04-07T09:54:22.706213403Z", "value": 80},
{"timestamp": "2024-04-07T09:54:22.78668388Z", "value": 80},
{"timestamp": "2024-04-07T09:54:22.869346686Z", "value": 80},
{"timestamp": "2024-04-07T09:54:22.962567163Z", "value": 80},
{"timestamp": "2024-04-07T09:54:23.043460841Z", "value": 80},
{"timestamp": "2024-04-07T09:54:23.1232229Z", "value": 80},
{"timestamp": "2024-04-07T09:54:23.203002782Z", "value": 80},
{"timestamp": "2024-04-07T09:54:23.283442155Z", "value": 80},
{"timestamp": "2024-04-07T09:54:23.36325647Z", "value": 80},
{"timestamp": "2024-04-07T09:54:23.446807086Z", "value": 80},
{"timestamp": "2024-04-07T09:54:23.523560206Z", "value": 80},
{"timestamp": "2024-04-07T09:54:23.604162779Z", "value": 80},
{"timestamp": "2024-04-07T09:54:23.682723297Z", "value": 80},
{"timestamp": "2024-04-07T09:54:23.76255726Z", "value": 80},
{"timestamp": "2024-04-07T09:54:23.843193338Z", "value": 80},
{"timestamp": "2024-04-07T09:54:23.923451622Z", "value": 80},
{"timestamp": "2024-04-07T09:54:24.006269884Z", "value": 80},
{"timestamp": "2024-04-07T09:54:24.082872602Z", "value": 80},
{"timestamp": "2024-04-07T09:54:24.162774213Z", "value": 80},
{"timestamp": "2024-04-07T09:54:24.243403154Z", "value": 80},
{"timestamp": "2024-04-07T09:54:24.323265533Z", "value": 80},
{"timestamp": "2024-04-07T09:54:24.403334408Z", "value": 80},
{"timestamp": "2024-04-07T09:54:24.48398495Z", "value": 80},
{"timestamp": "2024-04-07T09:54:24.565075109Z", "value": 80},
{"timestamp": "2024-04-07T09:54:24.643536554Z", "value": 80},
{"timestamp": "2024-04-07T09:54:24.723455605Z", "value": 80},
{"timestamp": "2024-04-07T09:54:24.802492572Z", "value": 80},
{"timestamp": "2024-04-07T09:54:24.882485703Z", "value": 80},
{"timestamp": "2024-04-07T09:54:24.964072152Z", "value": 80},
{"timestamp": "2024-04-07T09:54:25.043228128Z", "value": 80},
{"timestamp": "2024-04-07T09:54:25.125919765Z", "value": 80},
{"timestamp": "2024-04-07T09:54:25.203430871Z", "value": 80},
{"timestamp": "2024-04-07T09:54:25.283030272Z", "value": 80},
{"timestamp": "2024-04-07T09:54:25.363570669Z", "value": 80},
{"timestamp": "2024-04-07T09:54:25.458981329Z", "value": 80},
{"timestamp": "2024-04-07T09:54:25.539815743Z", "value": 80},
{"timestamp": "2024-04-07T09:54:25.619375721Z", "value": 80},
{"timestamp": "2024-04-07T09:54:25.701327771Z", "value": 80},
{"timestamp": "2024-04-07T09:54:25.77940643Z", "value": 80},
{"timestamp": "2024-04-07T09:54:25.858513446Z", "value": 80},
{"timestamp": "2024-04-07T09:54:25.953963018Z", "value": 80},
{"timestamp": "2024-04-07T09:54:26.035229498Z", "value": 80},
{"timestamp": "2024-04-07T09:54:26.192302468Z", "value": 80},
{"timestamp": "2024-04-07T09:54:26.274820888Z", "value": 80},
{"timestamp": "2024-04-07T09:54:26.36635803Z", "value": 80},
{"timestamp": "2024-04-07T09:54:26.451305227Z", "value": 80},
{"timestamp": "2024-04-07T09:54:26.531500374Z", "value": 80},
{"timestamp": "2024-04-07T09:54:26.611212736Z", "value": 80},
{"timestamp": "2024-04-07T09:54:26.706986789Z", "value": 80},
{"timestamp": "2024-04-07T09:54:26.787370418Z", "value": 80},
{"timestamp": "2024-04-07T09:54:26.867341212Z", "value": 80},
{"timestamp": "2024-04-07T09:54:26.964007109Z", "value": 80},
{"timestamp": "2024-04-07T09:54:27.044358065Z", "value": 80},
{"timestamp": "2024-04-07T09:54:27.123364759Z", "value": 80},
{"timestamp": "2024-04-07T09:54:27.203163553Z", "value": 80},
{"timestamp": "2024-04-07T09:54:27.282906539Z", "value": 80},
{"timestamp": "2024-04-07T09:54:27.362881685Z", "value": 80},
{"timestamp": "2024-04-07T09:54:27.458565722Z", "value": 80},
{"timestamp": "2024-04-07T09:54:27.540867629Z", "value": 80},
{"timestamp": "2024-04-07T09:54:27.618746543Z", "value": 80},
{"timestamp": "2024-04-07T09:54:27.699043611Z", "value": 80},
{"timestamp": "2024-04-07T09:54:27.783865399Z", "value": 80},
{"timestamp": "2024-04-07T09:54:27.859042319Z", "value": 80},
{"timestamp": "2024-04-07T09:54:27.954558196Z", "value": 80},
{"timestamp": "2024-04-07T09:54:28.034299229Z", "value": 80},
{"timestamp": "2024-04-07T09:54:28.19235009Z", "value": 80},
{"timestamp": "2024-04-07T09:54:28.2754136Z", "value": 80},
{"timestamp": "2024-04-07T09:54:28.3549154Z", "value": 80},
{"timestamp": "2024-04-07T09:54:28.434863282Z", "value": 80},
{"timestamp": "2024-04-07T09:54:28.514816764Z", "value": 80},
{"timestamp": "2024-04-07T09:54:28.595252072Z", "value": 80},
{"timestamp": "2024-04-07T09:54:28.674883697Z", "value": 80},
{"timestamp": "2024-04-07T09:54:28.759365964Z", "value": 80},
{"timestamp": "2024-04-07T09:54:28.834955781Z", "value": 80},
{"timestamp": "2024-04-07T09:54:28.915540466Z", "value": 80},
{"timestamp": "2024-04-07T09:54:28.994737625Z", "value": 80},
{"timestamp": "2024-04-07T09:54:29.075993511Z", "value": 80},
{"timestamp": "2024-04-07T09:54:29.154404811Z", "value": 80},
{"timestamp": "2024-04-07T09:54:29.234797559Z", "value": 80},
{"timestamp": "2024-04-07T09:54:29.31502285Z", "value": 80},
{"timestamp": "2024-04-07T09:54:29.395644814Z", "value": 80},
{"timestamp": "2024-04-07T09:54:29.475439735Z", "value": 80},
{"timestamp": "2024-04-07T09:54:29.554968703Z", "value": 80},
{"timestamp": "2024-04-07T09:54:29.635346219Z", "value": 80},
{"timestamp": "2024-04-07T09:54:29.715369941Z", "value": 80},
{"timestamp": "2024-04-07T09:54:29.795473599Z", "value": 80},
{"timestamp": "2024-04-07T09:54:29.876842926Z", "value": 80},
{"timestamp": "2024-04-07T09:54:29.954945265Z", "value": 80},
{"timestamp": "2024-04-07T09:54:30.03477321Z", "value": 80},
{"timestamp": "2024-04-07T09:54:30.209895878Z", "value": 80},
{"timestamp": "2024-04-07T09:54:30.292046424Z", "value": 80},
{"timestamp": "2024-04-07T09:54:30.370870685Z", "value": 80},
{"timestamp": "2024-04-07T09:54:30.451031911Z", "value": 80},
{"timestamp": "2024-04-07T09:54:30.532620247Z", "value": 80},
{"timestamp": "2024-04-07T09:54:30.612840737Z", "value": 80},
{"timestamp": "2024-04-07T09:54:30.706351389Z", "value": 80},
{"timestamp": "2024-04-07T09:54:30.786783017Z", "value": 80},
{"timestamp": "2024-04-07T09:54:30.866852787Z", "value": 80},
{"timestamp": "2024-04-07T09:54:30.962261942Z", "value": 80},
{"timestamp": "2024-04-07T09:54:31.042762401Z", "value": 80},
{"timestamp": "2024-04-07T09:54:31.12583919Z", "value": 80},
{"timestamp": "2024-04-07T09:54:31.203002677Z", "value": 80},
{"timestamp": "2024-04-07T09:54:31.282725086Z", "value": 80},
{"timestamp": "2024-04-07T09:54:31.373099822Z", "value": 80},
{"timestamp": "2024-04-07T09:54:31.45864782Z", "value": 80},
{"timestamp": "2024-04-07T09:54:31.538811702Z", "value": 80},
{"timestamp": "2024-04-07T09:54:31.61888448Z", "value": 80},
{"timestamp": "2024-04-07T09:54:31.700510639Z", "value": 80},
{"timestamp": "2024-04-07T09:54:31.778898995Z", "value": 80},
{"timestamp": "2024-04-07T09:54:31.858651579Z", "value": 80},
{"timestamp": "2024-04-07T09:54:31.954333087Z", "value": 80},
{"timestamp": "2024-04-07T09:54:32.035158092Z", "value": 80},
{"timestamp": "2024-04-07T09:54:32.207023338Z", "value": 80},
{"timestamp": "2024-04-07T09:54:32.290632609Z", "value": 80},
{"timestamp": "2024-04-07T09:54:32.373110515Z", "value": 80},
{"timestamp": "2024-04-07T09:54:32.450882228Z", "value": 80},
{"timestamp": "2024-04-07T09:54:32.530865118Z", "value": 80},
{"timestamp": "2024-04-07T09:54:32.610834919Z", "value": 80},
{"timestamp": "2024-04-07T09:54:32.706161481Z", "value": 80},
{"timestamp": "2024-04-07T09:54:32.786715156Z", "value": 80},
{"timestamp": "2024-04-07T09:54:32.869052998Z", "value": 80},
{"timestamp": "2024-04-07T09:54:32.962240321Z", "value": 80},
{"timestamp": "2024-04-07T09:54:33.042986252Z", "value": 80},
{"timestamp": "2024-04-07T09:54:33.123466199Z", "value": 80},
{"timestamp": "2024-04-07T09:54:33.202968543Z", "value": 80},
{"timestamp": "2024-04-07T09:54:33.282709991Z", "value": 80},
{"timestamp": "2024-04-07T09:54:33.362977521Z", "value": 80},
{"timestamp": "2024-04-07T09:54:33.44409267Z", "value": 80},
{"timestamp": "2024-04-07T09:54:33.522418561Z", "value": 80},
{"timestamp": "2024-04-07T09:54:33.602860555Z", "value": 80},
{"timestamp": "2024-04-07T09:54:33.682120018Z", "value": 80},
{"timestamp": "2024-04-07T09:54:33.762353084Z", "value": 80},
{"timestamp": "2024-04-07T09:54:33.842867687Z", "value": 80},
{"timestamp": "2024-04-07T09:54:33.923371153Z", "value": 80},
{"timestamp": "2024-04-07T09:54:34.007372329Z", "value": 80},
{"timestamp": "2024-04-07T09:54:34.084189894Z", "value": 80},
{"timestamp": "2024-04-07T09:54:34.162816618Z", "value": 80},
{"timestamp": "2024-04-07T09:54:34.243159156Z", "value": 80},
{"timestamp": "2024-04-07T09:54:34.322645851Z", "value": 80},
{"timestamp": "2024-04-07T09:54:34.402649284Z", "value": 80},
{"timestamp": "2024-04-07T09:54:34.483141295Z", "value": 80},
{"timestamp": "2024-04-07T09:54:34.563629113Z", "value": 80},
{"timestamp": "2024-04-07T09:54:34.642796479Z", "value": 80},
{"timestamp": "2024-04-07T09:54:34.722154629Z", "value": 80},
{"timestamp": "2024-04-07T09:54:34.802694256Z", "value": 80},
{"timestamp": "2024-04-07T09:54:34.882586457Z", "value": 80},
{"timestamp": "2024-04-07T09:54:34.962631458Z", "value": 80},
{"timestamp": "2024-04-07T09:54:35.042647562Z", "value": 80},
{"timestamp": "2024-04-07T09:54:35.124153465Z", "value": 80},
{"timestamp": "2024-04-07T09:54:35.202915293Z", "value": 80},
{"timestamp": "2024-04-07T09:54:35.282615172Z", "value": 80},
{"timestamp": "2024-04-07T09:54:35.362637389Z", "value": 80},
{"timestamp": "2024-04-07T09:54:35.459013266Z", "value": 80},
{"timestamp": "2024-04-07T09:54:35.541286083Z", "value": 80},
{"timestamp": "2024-04-07T09:54:35.618928739Z", "value": 80},
{"timestamp": "2024-04-07T09:54:35.699669262Z", "value": 80},
{"timestamp": "2024-04-07T09:54:35.79398958Z", "value": 80},
{"timestamp": "2024-04-07T09:54:35.874590231Z", "value": 80},
{"timestamp": "2024-04-07T09:54:35.954913217Z", "value": 80},
{"timestamp": "2024-04-07T09:54:36.034768969Z", "value": 80},
{"timestamp": "2024-04-07T09:54:36.114780977Z", "value": 80},
{"timestamp": "2024-04-07T09:54:36.210069714Z", "value": 80},
{"timestamp": "2024-04-07T09:54:36.292775972Z", "value": 80},
{"timestamp": "2024-04-07T09:54:36.370863078Z", "value": 80},
{"timestamp": "2024-04-07T09:54:36.451355216Z", "value": 80},
{"timestamp": "2024-04-07T09:54:36.530809942Z", "value": 80},
{"timestamp": "2024-04-07T09:54:36.610977151Z", "value": 80},
{"timestamp": "2024-04-07T09:54:36.706719266Z", "value": 80},
{"timestamp": "2024-04-07T09:54:36.786471689Z", "value": 80},
{"timestamp": "2024-04-07T09:54:36.868557018Z", "value": 80},
{"timestamp": "2024-04-07T09:54:36.962470965Z", "value": 80},
{"timestamp": "2024-04-07T09:54:37.042510014Z", "value": 80},
{"timestamp": "2024-04-07T09:54:37.12260775Z", "value": 80},
{"timestamp": "2024-04-07T09:54:37.203492242Z", "value": 80},
{"timestamp": "2024-04-07T09:54:37.282793143Z", "value": 80},
{"timestamp": "2024-04-07T09:54:37.362607775Z", "value": 80},
{"timestamp": "2024-04-07T09:54:37.459633862Z", "value": 80},
{"timestamp": "2024-04-07T09:54:37.539007084Z", "value": 80},
{"timestamp": "2024-04-07T09:54:37.619745399Z", "value": 80},
{"timestamp": "2024-04-07T09:54:37.699041564Z", "value": 80},
{"timestamp": "2024-04-07T09:54:37.778764707Z", "value": 80},
{"timestamp": "2024-04-07T09:54:37.859883216Z", "value": 80},
{"timestamp": "2024-04-07T09:54:37.954226093Z", "value": 80},
{"timestamp": "2024-04-07T09:54:38.038613221Z", "value": 80},
{"timestamp": "2024-04-07T09:54:38.11497504Z", "value": 80},
{"timestamp": "2024-04-07T09:54:38.19459015Z", "value": 80},
{"timestamp": "2024-04-07T09:54:38.274449038Z", "value": 80},
{"timestamp": "2024-04-07T09:54:38.354483734Z", "value": 80},
{"timestamp": "2024-04-07T09:54:38.434635358Z", "value": 80},
{"timestamp": "2024-04-07T09:54:38.514556102Z", "value": 80},
{"timestamp": "2024-04-07T09:54:38.597627577Z", "value": 80},
{"timestamp": "2024-04-07T09:54:38.677140895Z", "value": 80},
{"timestamp": "2024-04-07T09:54:38.769671478Z", "value": 80},
{"timestamp": "2024-04-07T09:54:38.850266592Z", "value": 80},
{"timestamp": "2024-04-07T09:54:38.930021767Z", "value": 80},
{"timestamp": "2024-04-07T09:54:39.010090991Z", "value": 80},
{"timestamp": "2024-04-07T09:54:39.092875009Z", "value": 80},
{"timestamp": "2024-04-07T09:54:39.173091529Z", "value": 80},
{"timestamp": "2024-04-07T09:54:39.251864781Z", "value": 80},
{"timestamp": "2024-04-07T09:54:39.330527823Z", "value": 80},
{"timestamp": "2024-04-07T09:54:39.410543031Z", "value": 80},
{"timestamp": "2024-04-07T09:54:39.490835968Z", "value": 80},
{"timestamp": "2024-04-07T09:54:39.570841672Z", "value": 80},
{"timestamp": "2024-04-07T09:54:39.650910928Z", "value": 80},
{"timestamp": "2024-04-07T09:54:39.733773378Z", "value": 80},
{"timestamp": "2024-04-07T09:54:39.810962399Z", "value": 80},
{"timestamp": "2024-04-07T09:54:39.890568709Z", "value": 80},
{"timestamp": "2024-04-07T09:54:39.969867339Z", "value": 80},
{"timestamp": "2024-04-07T09:54:40.050401876Z", "value": 80},
{"timestamp": "2024-04-07T09:54:40.130749405Z", "value": 80},
{"timestamp": "2024-04-07T09:54:40.210620388Z", "value": 80},
{"timestamp": "2024-04-07T09:54:40.291877616Z", "value": 80},
{"timestamp": "2024-04-07T09:54:40.370658195Z", "value": 80},
{"timestamp": "2024-04-07T09:54:40.450873467Z", "value": 80},
{"timestamp": "2024-04-07T09:54:40.531517605Z", "value": 80},
{"timestamp": "2024-04-07T09:54:40.61030772Z", "value": 80},
{"timestamp": "2024-04-07T09:54:40.705609096Z", "value": 80},
{"timestamp": "2024-04-07T09:54:40.786485011Z", "value": 80},
{"timestamp": "2024-04-07T09:54:40.870514025Z", "value": 80},
{"timestamp": "2024-04-07T09:54:40.961806618Z", "value": 80},
{"timestamp": "2024-04-07T09:54:41.042258819Z", "value": 80},
{"timestamp": "2024-04-07T09:54:41.1224819Z", "value": 80},
{"timestamp": "2024-04-07T09:54:41.202573875Z", "value": 80},
{"timestamp": "2024-04-07T09:54:41.282606395Z", "value": 80},
{"timestamp": "2024-04-07T09:54:41.36255725Z", "value": 80},
{"timestamp": "2024-04-07T09:54:41.458848421Z", "value": 80},
{"timestamp": "2024-04-07T09:54:41.538584747Z", "value": 80},
{"timestamp": "2024-04-07T09:54:41.618673459Z", "value": 80},
{"timestamp": "2024-04-07T09:54:41.698805275Z", "value": 80},
{"timestamp": "2024-04-07T09:54:41.778663233Z", "value": 80},
{"timestamp": "2024-04-07T09:54:41.85840868Z", "value": 80},
{"timestamp": "2024-04-07T09:54:41.953905288Z", "value": 80},
{"timestamp": "2024-04-07T09:54:42.03724374Z", "value": 80},
{"timestamp": "2024-04-07T09:54:42.114076407Z", "value": 80},
{"timestamp": "2024-04-07T09:54:42.194933217Z", "value": 80},
{"timestamp": "2024-04-07T09:54:42.27432599Z", "value": 80},
{"timestamp": "2024-04-07T09:54:42.35522104Z", "value": 80},
{"timestamp": "2024-04-07T09:54:42.449932142Z", "value": 80},
{"timestamp": "2024-04-07T09:54:42.530264086Z", "value": 80},
{"timestamp": "2024-04-07T09:54:42.613071079Z", "value": 80},
{"timestamp": "2024-04-07T09:54:42.708124422Z", "value": 80},
{"timestamp": "2024-04-07T09:54:42.786532551Z", "value": 80},
{"timestamp": "2024-04-07T09:54:42.866332045Z", "value": 80},
{"timestamp": "2024-04-07T09:54:42.96191083Z", "value": 80},
{"timestamp": "2024-04-07T09:54:43.04261948Z", "value": 80},
{"timestamp": "2024-04-07T09:54:43.121865756Z", "value": 80},
{"timestamp": "2024-04-07T09:54:43.204651405Z", "value": 80},
{"timestamp": "2024-04-07T09:54:43.282465867Z", "value": 80},
{"timestamp": "2024-04-07T09:54:43.362546867Z", "value": 80},
{"timestamp": "2024-04-07T09:54:43.442376729Z", "value": 80},
{"timestamp": "2024-04-07T09:54:43.522453952Z", "value": 80},
{"timestamp": "2024-04-07T09:54:43.602430823Z", "value": 80},
{"timestamp": "2024-04-07T09:54:43.681858251Z", "value": 80},
{"timestamp": "2024-04-07T09:54:43.762236724Z", "value": 80},
{"timestamp": "2024-04-07T09:54:43.842426427Z", "value": 80},
{"timestamp": "2024-04-07T09:54:43.922081377Z", "value": 80},
{"timestamp": "2024-04-07T09:54:44.002419657Z", "value": 80},
{"timestamp": "2024-04-07T09:54:44.082668976Z", "value": 80},
{"timestamp": "2024-04-07T09:54:44.162239413Z", "value": 80},
{"timestamp": "2024-04-07T09:54:44.249191381Z", "value": 80},
{"timestamp": "2024-04-07T09:54:44.33798326Z", "value": 80},
{"timestamp": "2024-04-07T09:54:44.418243876Z", "value": 80},
{"timestamp": "2024-04-07T09:54:44.499053422Z", "value": 80},
{"timestamp": "2024-04-07T09:54:44.578482418Z", "value": 80},
{"timestamp": "2024-04-07T09:54:44.658173944Z", "value": 80},
{"timestamp": "2024-04-07T09:54:44.738293343Z", "value": 80},
{"timestamp": "2024-04-07T09:54:44.823859642Z", "value": 80},
{"timestamp": "2024-04-07T09:54:44.89845326Z", "value": 80},
{"timestamp": "2024-04-07T09:54:44.978419187Z", "value": 80},
{"timestamp": "2024-04-07T09:54:45.058245657Z", "value": 80},
{"timestamp": "2024-04-07T09:54:45.138876065Z", "value": 80},
{"timestamp": "2024-04-07T09:54:45.218449094Z", "value": 80},
{"timestamp": "2024-04-07T09:54:45.298595949Z", "value": 80},
{"timestamp": "2024-04-07T09:54:45.380941084Z", "value": 80},
{"timestamp": "2024-04-07T09:54:45.458435577Z", "value": 80},
{"timestamp": "2024-04-07T09:54:45.538845025Z", "value": 80},
{"timestamp": "2024-04-07T09:54:45.618191845Z", "value": 80},
{"timestamp": "2024-04-07T09:54:45.698583501Z", "value": 80},
{"timestamp": "2024-04-07T09:54:45.77812357Z", "value": 80},
{"timestamp": "2024-04-07T09:54:45.858259481Z", "value": 80},
{"timestamp": "2024-04-07T09:54:45.955513214Z", "value": 80},
{"timestamp": "2024-04-07T09:54:46.034380065Z", "value": 80},
{"timestamp": "2024-04-07T09:54:46.113958245Z", "value": 80},
{"timestamp": "2024-04-07T09:54:46.194611694Z", "value": 80},
{"timestamp": "2024-04-07T09:54:46.274287699Z", "value": 80},
{"timestamp": "2024-04-07T09:54:46.354113816Z", "value": 80},
{"timestamp": "2024-04-07T09:54:46.449456407Z", "value": 80},
{"timestamp": "2024-04-07T09:54:46.530440033Z", "value": 80},
{"timestamp": "2024-04-07T09:54:46.610246918Z", "value": 80},
{"timestamp": "2024-04-07T09:54:46.705586725Z", "value": 80},
{"timestamp": "2024-04-07T09:54:46.786027245Z", "value": 80},
{"timestamp": "2024-04-07T09:54:46.866124019Z", "value": 80},
{"timestamp": "2024-04-07T09:54:46.96166709Z", "value": 80},
{"timestamp": "2024-04-07T09:54:47.04216377Z", "value": 80},
{"timestamp": "2024-04-07T09:54:47.122373345Z", "value": 80},
{"timestamp": "2024-04-07T09:54:47.202321543Z", "value": 80},
{"timestamp": "2024-04-07T09:54:47.282559534Z", "value": 80},
{"timestamp": "2024-04-07T09:54:47.362273266Z", "value": 80},
{"timestamp": "2024-04-07T09:54:47.458158579Z", "value": 80},
{"timestamp": "2024-04-07T09:54:47.539267645Z", "value": 80},
{"timestamp": "2024-04-07T09:54:47.617966206Z", "value": 80},
{"timestamp": "2024-04-07T09:54:47.712482937Z", "value": 80},
{"timestamp": "2024-04-07T09:54:47.794640999Z", "value": 80},
{"timestamp": "2024-04-07T09:54:47.874252044Z", "value": 80},
{"timestamp": "2024-04-07T09:54:47.954651635Z", "value": 80},
{"timestamp": "2024-04-07T09:54:48.03430172Z", "value": 80},
{"timestamp": "2024-04-07T09:54:48.113933116Z", "value": 80},
{"timestamp": "2024-04-07T09:54:48.194125154Z", "value": 80},
{"timestamp": "2024-04-07T09:54:48.275850255Z", "value": 80},
{"timestamp": "2024-04-07T09:54:48.354393167Z", "value": 80},
{"timestamp": "2024-04-07T09:54:48.435598937Z", "value": 80},
{"timestamp": "2024-04-07T09:54:48.514600475Z", "value": 80},
{"timestamp": "2024-04-07T09:54:48.594172575Z", "value": 80},
{"timestamp": "2024-04-07T09:54:48.675842027Z", "value": 80},
{"timestamp": "2024-04-07T09:54:48.757132854Z", "value": 80},
{"timestamp": "2024-04-07T09:54:48.837982846Z", "value": 80},
{"timestamp": "2024-04-07T09:54:48.914854265Z", "value": 80},
{"timestamp": "2024-04-07T09:54:48.993831835Z", "value": 80},
{"timestamp": "2024-04-07T09:54:49.075683879Z", "value": 80},
{"timestamp": "2024-04-07T09:54:49.153823334Z", "value": 80},
{"timestamp": "2024-04-07T09:54:49.23408078Z", "value": 80},
{"timestamp": "2024-04-07T09:54:49.314632948Z", "value": 80},
{"timestamp": "2024-04-07T09:54:49.398917449Z", "value": 80},
{"timestamp": "2024-04-07T09:54:49.474074525Z", "value": 80},
{"timestamp": "2024-04-07T09:54:49.555355687Z", "value": 80},
{"timestamp": "2024-04-07T09:54:49.634633866Z", "value": 80},
{"timestamp": "2024-04-07T09:54:49.713710316Z", "value": 80},
{"timestamp": "2024-04-07T09:54:49.793642257Z", "value": 80},
{"timestamp": "2024-04-07T09:54:49.873633143Z", "value": 80},
{"timestamp": "2024-04-07T09:54:49.954591104Z", "value": 80},
{"timestamp": "2024-04-07T09:54:50.03359901Z", "value": 80},
{"timestamp": "2024-04-07T09:54:50.113742791Z", "value": 80},
{"timestamp": "2024-04-07T09:54:50.209138725Z", "value": 80},
{"timestamp": "2024-04-07T09:54:50.2896291Z", "value": 80},
{"timestamp": "2024-04-07T09:54:50.369806642Z", "value": 80},
{"timestamp": "2024-04-07T09:54:50.451508318Z", "value": 80},
{"timestamp": "2024-04-07T09:54:50.533136649Z", "value": 80},
{"timestamp": "2024-04-07T09:54:50.611567304Z", "value": 80},
{"timestamp": "2024-04-07T09:54:50.706524453Z", "value": 80},
{"timestamp": "2024-04-07T09:54:50.786686858Z", "value": 80},
{"timestamp": "2024-04-07T09:54:50.866305678Z", "value": 80},
{"timestamp": "2024-04-07T09:54:50.961291755Z", "value": 80},
{"timestamp": "2024-04-07T09:54:51.041666993Z", "value": 80},
{"timestamp": "2024-04-07T09:54:51.124700673Z", "value": 80},
{"timestamp": "2024-04-07T09:54:51.202574847Z", "value": 80},
{"timestamp": "2024-04-07T09:54:51.282930373Z", "value": 80},
{"timestamp": "2024-04-07T09:54:51.361694886Z", "value": 80},
{"timestamp": "2024-04-07T09:54:51.457472261Z", "value": 80},
{"timestamp": "2024-04-07T09:54:51.537681994Z", "value": 80},
{"timestamp": "2024-04-07T09:54:51.617560335Z", "value": 80},
{"timestamp": "2024-04-07T09:54:51.701538915Z", "value": 80},
{"timestamp": "2024-04-07T09:54:51.779321312Z", "value": 80},
{"timestamp": "2024-04-07T09:54:51.857714911Z", "value": 80},
{"timestamp": "2024-04-07T09:54:51.953168988Z", "value": 80},
{"timestamp": "2024-04-07T09:54:52.033588931Z", "value": 80},
{"timestamp": "2024-04-07T09:54:52.113716744Z", "value": 80},
{"timestamp": "2024-04-07T09:54:52.194688849Z", "value": 80},
{"timestamp": "2024-04-07T09:54:52.2774976Z", "value": 80},
{"timestamp": "2024-04-07T09:54:52.353992536Z", "value": 80},
{"timestamp": "2024-04-07T09:54:52.449781783Z", "value": 80},
{"timestamp": "2024-04-07T09:54:52.530004988Z", "value": 80},
{"timestamp": "2024-04-07T09:54:52.609919777Z", "value": 80},
{"timestamp": "2024-04-07T09:54:52.705640479Z", "value": 80},
{"timestamp": "2024-04-07T09:54:52.786227718Z", "value": 80},
{"timestamp": "2024-04-07T09:54:52.867325007Z", "value": 80},
{"timestamp": "2024-04-07T09:54:52.961785321Z", "value": 80},
{"timestamp": "2024-04-07T09:54:53.042632753Z", "value": 80},
{"timestamp": "2024-04-07T09:54:53.121990995Z", "value": 80},
{"timestamp": "2024-04-07T09:54:53.201416566Z", "value": 80},
{"timestamp": "2024-04-07T09:54:53.28200038Z", "value": 80},
{"timestamp": "2024-04-07T09:54:53.362236834Z", "value": 80},
{"timestamp": "2024-04-07T09:54:53.442993417Z", "value": 80},
{"timestamp": "2024-04-07T09:54:53.522107371Z", "value": 80},
{"timestamp": "2024-04-07T09:54:53.602534577Z", "value": 80},
{"timestamp": "2024-04-07T09:54:53.681576242Z", "value": 80},
{"timestamp": "2024-04-07T09:54:53.762297401Z", "value": 80},
{"timestamp": "2024-04-07T09:54:53.842022013Z", "value": 80},
{"timestamp": "2024-04-07T09:54:53.921447936Z", "value": 80},
{"timestamp": "2024-04-07T09:54:54.003665004Z", "value": 80},
{"timestamp": "2024-04-07T09:54:54.081554025Z", "value": 80},
{"timestamp": "2024-04-07T09:54:54.161928303Z", "value": 80},
{"timestamp": "2024-04-07T09:54:54.242045812Z", "value": 80},
{"timestamp": "2024-04-07T09:54:54.32250265Z", "value": 80},
{"timestamp": "2024-04-07T09:54:54.402055933Z", "value": 80},
{"timestamp": "2024-04-07T09:54:54.481895489Z", "value": 80},
{"timestamp": "2024-04-07T09:54:54.563032105Z", "value": 80},
{"timestamp": "2024-04-07T09:54:54.642423979Z", "value": 80},
{"timestamp": "2024-04-07T09:54:54.721969422Z", "value": 80},
{"timestamp": "2024-04-07T09:54:54.803053271Z", "value": 80},
{"timestamp": "2024-04-07T09:54:54.881931703Z", "value": 80},
{"timestamp": "2024-04-07T09:54:54.961944635Z", "value": 80},
{"timestamp": "2024-04-07T09:54:55.04145059Z", "value": 80},
{"timestamp": "2024-04-07T09:54:55.122345093Z", "value": 80},
{"timestamp": "2024-04-07T09:54:55.201791752Z", "value": 80},
{"timestamp": "2024-04-07T09:54:55.281736076Z", "value": 80},
{"timestamp": "2024-04-07T09:54:55.361975729Z", "value": 80},
{"timestamp": "2024-04-07T09:54:55.457236269Z", "value": 80},
{"timestamp": "2024-04-07T09:54:55.537795283Z", "value": 80},
{"timestamp": "2024-04-07T09:54:55.618200537Z", "value": 80},
{"timestamp": "2024-04-07T09:54:55.698256925Z", "value": 80},
{"timestamp": "2024-04-07T09:54:55.778136193Z", "value": 80},
{"timestamp": "2024-04-07T09:54:55.858028741Z", "value": 80},
{"timestamp": "2024-04-07T09:54:55.953373185Z", "value": 80},
{"timestamp": "2024-04-07T09:54:56.033917543Z", "value": 80},
{"timestamp": "2024-04-07T09:54:56.114744302Z", "value": 80},
{"timestamp": "2024-04-07T09:54:56.21128939Z", "value": 80},
{"timestamp": "2024-04-07T09:54:56.289988014Z", "value": 80},
{"timestamp": "2024-04-07T09:54:56.370040946Z", "value": 80},
{"timestamp": "2024-04-07T09:54:56.450372823Z", "value": 80},
{"timestamp": "2024-04-07T09:54:56.530310843Z", "value": 80},
{"timestamp": "2024-04-07T09:54:56.609644092Z", "value": 80},
{"timestamp": "2024-04-07T09:54:56.706224317Z", "value": 80},
{"timestamp": "2024-04-07T09:54:56.786768195Z", "value": 80},
{"timestamp": "2024-04-07T09:54:56.865756547Z", "value": 80},
{"timestamp": "2024-04-07T09:54:56.961244992Z", "value": 80},
{"timestamp": "2024-04-07T09:54:57.041586597Z", "value": 80},
{"timestamp": "2024-04-07T09:54:57.122317515Z", "value": 80},
{"timestamp": "2024-04-07T09:54:57.201972142Z", "value": 80},
{"timestamp": "2024-04-07T09:54:57.282216947Z", "value": 80},
{"timestamp": "2024-04-07T09:54:57.364605311Z", "value": 80},
{"timestamp": "2024-04-07T09:54:57.458112628Z", "value": 80},
{"timestamp": "2024-04-07T09:54:57.538018712Z", "value": 80},
{"timestamp": "2024-04-07T09:54:57.617924251Z", "value": 80},
{"timestamp": "2024-04-07T09:54:57.697997535Z", "value": 80},
{"timestamp": "2024-04-07T09:54:57.778238692Z", "value": 80},
{"timestamp": "2024-04-07T09:54:57.858136263Z", "value": 80},
{"timestamp": "2024-04-07T09:54:57.958786454Z", "value": 80},
{"timestamp": "2024-04-07T09:54:58.035361229Z", "value": 80},
{"timestamp": "2024-04-07T09:54:58.11459883Z", "value": 80},
{"timestamp": "2024-04-07T09:54:58.193819535Z", "value": 80},
{"timestamp": "2024-04-07T09:54:58.273277425Z", "value": 80},
{"timestamp": "2024-04-07T09:54:58.353755318Z", "value": 80},
{"timestamp": "2024-04-07T09:54:58.43384041Z", "value": 80},
{"timestamp": "2024-04-07T09:54:58.51788142Z", "value": 80},
{"timestamp": "2024-04-07T09:54:58.594080642Z", "value": 80},
{"timestamp": "2024-04-07T09:54:58.67379306Z", "value": 80},
{"timestamp": "2024-04-07T09:54:58.75380116Z", "value": 80},
{"timestamp": "2024-04-07T09:54:58.835781779Z", "value": 80},
{"timestamp": "2024-04-07T09:54:58.914936243Z", "value": 80},
{"timestamp": "2024-04-07T09:54:58.993838259Z", "value": 80},
{"timestamp": "2024-04-07T09:54:59.075426332Z", "value": 80},
{"timestamp": "2024-04-07T09:54:59.155049982Z", "value": 80},
{"timestamp": "2024-04-07T09:54:59.234002654Z", "value": 80},
{"timestamp": "2024-04-07T09:54:59.314500675Z", "value": 80},
{"timestamp": "2024-04-07T09:54:59.393731203Z", "value": 80},
{"timestamp": "2024-04-07T09:54:59.473946727Z", "value": 80},
{"timestamp": "2024-04-07T09:54:59.553748746Z", "value": 80},
{"timestamp": "2024-04-07T09:54:59.634156911Z", "value": 80},
{"timestamp": "2024-04-07T09:54:59.713757041Z", "value": 80},
{"timestamp": "2024-04-07T09:54:59.79375186Z", "value": 80},
{"timestamp": "2024-04-07T09:54:59.87375756Z", "value": 80},
{"timestamp": "2024-04-07T09:54:59.953701147Z", "value": 80},
{"timestamp": "2024-04-07T09:55:00.03363203Z", "value": 80},
{"timestamp": "2024-04-07T09:55:00.113559841Z", "value": 80},
{"timestamp": "2024-04-07T09:55:00.212235112Z", "value": 80},
{"timestamp": "2024-04-07T09:55:00.289547617Z", "value": 80},
{"timestamp": "2024-04-07T09:55:00.369720453Z", "value": 80},
{"timestamp": "2024-04-07T09:55:00.450634251Z", "value": 80},
{"timestamp": "2024-04-07T09:55:00.534241756Z", "value": 80},
{"timestamp": "2024-04-07T09:55:00.61688148Z", "value": 80},
{"timestamp": "2024-04-07T09:55:00.705522891Z", "value": 80},
{"timestamp": "2024-04-07T09:55:00.786194193Z", "value": 80},
{"timestamp": "2024-04-07T09:55:00.865786962Z", "value": 80},
{"timestamp": "2024-04-07T09:55:00.961259662Z", "value": 80},
{"timestamp": "2024-04-07T09:55:01.045547296Z", "value": 80},
{"timestamp": "2024-04-07T09:55:01.122167383Z", "value": 80},
{"timestamp": "2024-04-07T09:55:01.202099098Z", "value": 80},
{"timestamp": "2024-04-07T09:55:01.282662975Z", "value": 80},
{"timestamp": "2024-04-07T09:55:01.362280608Z", "value": 80},
{"timestamp": "2024-04-07T09:55:01.457087449Z", "value": 80},
{"timestamp": "2024-04-07T09:55:01.537385021Z", "value": 80},
{"timestamp": "2024-04-07T09:55:01.617256416Z", "value": 80},
{"timestamp": "2024-04-07T09:55:01.6999675Z", "value": 80},
{"timestamp": "2024-04-07T09:55:01.778401802Z", "value": 80},
{"timestamp": "2024-04-07T09:55:01.863420575Z", "value": 80},
{"timestamp": "2024-04-07T09:55:01.958079799Z", "value": 80},
{"timestamp": "2024-04-07T09:55:02.034270828Z", "value": 80},
{"timestamp": "2024-04-07T09:55:02.113384172Z", "value": 80},
{"timestamp": "2024-04-07T09:55:02.193979056Z", "value": 80},
{"timestamp": "2024-04-07T09:55:02.273999507Z", "value": 80},
{"timestamp": "2024-04-07T09:55:02.353880438Z", "value": 80},
{"timestamp": "2024-04-07T09:55:02.449409041Z", "value": 80},
{"timestamp": "2024-04-07T09:55:02.539013366Z", "value": 80},
{"timestamp": "2024-04-07T09:55:02.625899346Z", "value": 80},
{"timestamp": "2024-04-07T09:55:02.705380403Z", "value": 80},
{"timestamp": "2024-04-07T09:55:02.785584054Z", "value": 80},
{"timestamp": "2024-04-07T09:55:02.868330851Z", "value": 80},
{"timestamp": "2024-04-07T09:55:02.960733107Z", "value": 80},
{"timestamp": "2024-04-07T09:55:03.041476568Z", "value": 80},
{"timestamp": "2024-04-07T09:55:03.12732056Z", "value": 80},
{"timestamp": "2024-04-07T09:55:03.201739582Z", "value": 80},
{"timestamp": "2024-04-07T09:55:03.281553152Z", "value": 80},
{"timestamp": "2024-04-07T09:55:03.361586115Z", "value": 80},
{"timestamp": "2024-04-07T09:55:03.499932281Z", "value": 80},
{"timestamp": "2024-04-07T09:55:03.586523955Z", "value": 80},
{"timestamp": "2024-04-07T09:55:03.665453042Z", "value": 80},
{"timestamp": "2024-04-07T09:55:03.748913473Z", "value": 80},
{"timestamp": "2024-04-07T09:55:03.826124378Z", "value": 80},
{"timestamp": "2024-04-07T09:55:03.905851675Z", "value": 80},
{"timestamp": "2024-04-07T09:55:03.985591677Z", "value": 80},
{"timestamp": "2024-04-07T09:55:04.065380958Z", "value": 80},
{"timestamp": "2024-04-07T09:55:04.145596609Z", "value": 80},
{"timestamp": "2024-04-07T09:55:04.225789284Z", "value": 80},
{"timestamp": "2024-04-07T09:55:04.307870382Z", "value": 80},
{"timestamp": "2024-04-07T09:55:04.385290471Z", "value": 80},
{"timestamp": "2024-04-07T09:55:04.465673675Z", "value": 80},
{"timestamp": "2024-04-07T09:55:04.546292271Z", "value": 80},
{"timestamp": "2024-04-07T09:55:04.626111217Z", "value": 80},
{"timestamp": "2024-04-07T09:55:04.705334289Z", "value": 80},
{"timestamp": "2024-04-07T09:55:04.785015922Z", "value": 80},
{"timestamp": "2024-04-07T09:55:04.867688254Z", "value": 80},
{"timestamp": "2024-04-07T09:55:04.945583416Z", "value": 80},
{"timestamp": "2024-04-07T09:55:05.027490721Z", "value": 80},
{"timestamp": "2024-04-07T09:55:05.106217759Z", "value": 80},
{"timestamp": "2024-04-07T09:55:05.201267736Z", "value": 80},
{"timestamp": "2024-04-07T09:55:05.282521086Z", "value": 80},
{"timestamp": "2024-04-07T09:55:05.361598397Z", "value": 80},
{"timestamp": "2024-04-07T09:55:05.459004606Z", "value": 80},
{"timestamp": "2024-04-07T09:55:05.538332542Z", "value": 80},
{"timestamp": "2024-04-07T09:55:05.619329412Z", "value": 80},
{"timestamp": "2024-04-07T09:55:05.698482115Z", "value": 80},
{"timestamp": "2024-04-07T09:55:05.777340321Z", "value": 80},
{"timestamp": "2024-04-07T09:55:05.857554435Z", "value": 80},
{"timestamp": "2024-04-07T09:55:05.953994625Z", "value": 80},
{"timestamp": "2024-04-07T09:55:06.035578281Z", "value": 80},
{"timestamp": "2024-04-07T09:55:06.114456839Z", "value": 80},
{"timestamp": "2024-04-07T09:55:06.20921907Z", "value": 80},
{"timestamp": "2024-04-07T09:55:06.290422788Z", "value": 80},
{"timestamp": "2024-04-07T09:55:06.369648579Z", "value": 80},
{"timestamp": "2024-04-07T09:55:06.450158823Z", "value": 80},
{"timestamp": "2024-04-07T09:55:06.530812299Z", "value": 80},
{"timestamp": "2024-04-07T09:55:06.609938698Z", "value": 80},
{"timestamp": "2024-04-07T09:55:06.704587905Z", "value": 80},
{"timestamp": "2024-04-07T09:55:06.785783975Z", "value": 80},
{"timestamp": "2024-04-07T09:55:06.866223499Z", "value": 80},
{"timestamp": "2024-04-07T09:55:06.961118595Z", "value": 80},
{"timestamp": "2024-04-07T09:55:07.041546054Z", "value": 80},
{"timestamp": "2024-04-07T09:55:07.124255121Z", "value": 80},
{"timestamp": "2024-04-07T09:55:07.202346764Z", "value": 80},
{"timestamp": "2024-04-07T09:55:07.281530187Z", "value": 80},
{"timestamp": "2024-04-07T09:55:07.361452076Z", "value": 80},
{"timestamp": "2024-04-07T09:55:07.457329095Z", "value": 80},
{"timestamp": "2024-04-07T09:55:07.537374537Z", "value": 80},
{"timestamp": "2024-04-07T09:55:07.618298286Z", "value": 80},
{"timestamp": "2024-04-07T09:55:07.701781949Z", "value": 80},
{"timestamp": "2024-04-07T09:55:07.777651567Z", "value": 80},
{"timestamp": "2024-04-07T09:55:07.858174835Z", "value": 80},
{"timestamp": "2024-04-07T09:55:07.953099467Z", "value": 80},
{"timestamp": "2024-04-07T09:55:08.033238381Z", "value": 80},
{"timestamp": "2024-04-07T09:55:08.115143381Z", "value": 80},
{"timestamp": "2024-04-07T09:55:08.193331504Z", "value": 80},
{"timestamp": "2024-04-07T09:55:08.275925179Z", "value": 80},
{"timestamp": "2024-04-07T09:55:08.35376146Z", "value": 80},
{"timestamp": "2024-04-07T09:55:08.433454197Z", "value": 80},
{"timestamp": "2024-04-07T09:55:08.513545815Z", "value": 80},
{"timestamp": "2024-04-07T09:55:08.593449048Z", "value": 80},
{"timestamp": "2024-04-07T09:55:08.674118748Z", "value": 80},
{"timestamp": "2024-04-07T09:55:08.753932156Z", "value": 80},
{"timestamp": "2024-04-07T09:55:08.836802248Z", "value": 80},
{"timestamp": "2024-04-07T09:55:08.913878047Z", "value": 80},
{"timestamp": "2024-04-07T09:55:08.992921437Z", "value": 80},
{"timestamp": "2024-04-07T09:55:09.073813602Z", "value": 80},
{"timestamp": "2024-04-07T09:55:09.153453921Z", "value": 80},
{"timestamp": "2024-04-07T09:55:09.233205986Z", "value": 80},
{"timestamp": "2024-04-07T09:55:09.313518404Z", "value": 80},
{"timestamp": "2024-04-07T09:55:09.396798449Z", "value": 80},
{"timestamp": "2024-04-07T09:55:09.473491463Z", "value": 80},
{"timestamp": "2024-04-07T09:55:09.553032358Z", "value": 80},
{"timestamp": "2024-04-07T09:55:09.632865991Z", "value": 80},
{"timestamp": "2024-04-07T09:55:09.712949224Z", "value": 80},
{"timestamp": "2024-04-07T09:55:09.793484908Z", "value": 80},
{"timestamp": "2024-04-07T09:55:09.873673326Z", "value": 80},
{"timestamp": "2024-04-07T09:55:09.955941399Z", "value": 80},
{"timestamp": "2024-04-07T09:55:10.033900913Z", "value": 80},
{"timestamp": "2024-04-07T09:55:10.125267035Z", "value": 80},
{"timestamp": "2024-04-07T09:55:10.209006377Z", "value": 80},
{"timestamp": "2024-04-07T09:55:10.289727917Z", "value": 80},
{"timestamp": "2024-04-07T09:55:10.369493805Z", "value": 80},
{"timestamp": "2024-04-07T09:55:10.449856976Z", "value": 80},
{"timestamp": "2024-04-07T09:55:10.530343442Z", "value": 80},
{"timestamp": "2024-04-07T09:55:10.609573521Z", "value": 80},
{"timestamp": "2024-04-07T09:55:10.704954953Z", "value": 80},
{"timestamp": "2024-04-07T09:55:10.785400076Z", "value": 80},
{"timestamp": "2024-04-07T09:55:10.865501965Z", "value": 80},
{"timestamp": "2024-04-07T09:55:10.961309224Z", "value": 80},
{"timestamp": "2024-04-07T09:55:11.04128068Z", "value": 80},
{"timestamp": "2024-04-07T09:55:11.124140564Z", "value": 80},
{"timestamp": "2024-04-07T09:55:11.200970153Z", "value": 80},
{"timestamp": "2024-04-07T09:55:11.281271659Z", "value": 80},
{"timestamp": "2024-04-07T09:55:11.361505581Z", "value": 80},
{"timestamp": "2024-04-07T09:55:11.457527527Z", "value": 80},
{"timestamp": "2024-04-07T09:55:11.537780137Z", "value": 80},
{"timestamp": "2024-04-07T09:55:11.617411753Z", "value": 80},
{"timestamp": "2024-04-07T09:55:11.699304848Z", "value": 80},
{"timestamp": "2024-04-07T09:55:11.77741649Z", "value": 80},
{"timestamp": "2024-04-07T09:55:11.857397579Z", "value": 80},
{"timestamp": "2024-04-07T09:55:11.953657415Z", "value": 80},
{"timestamp": "2024-04-07T09:55:12.033934184Z", "value": 80},
{"timestamp": "2024-04-07T09:55:12.113856681Z", "value": 80},
{"timestamp": "2024-04-07T09:55:12.208684831Z", "value": 80},
{"timestamp": "2024-04-07T09:55:12.289724579Z", "value": 80},
{"timestamp": "2024-04-07T09:55:12.369433187Z", "value": 80},
{"timestamp": "2024-04-07T09:55:12.44975354Z", "value": 80},
{"timestamp": "2024-04-07T09:55:12.528871074Z", "value": 80},
{"timestamp": "2024-04-07T09:55:12.609866086Z", "value": 80},
{"timestamp": "2024-04-07T09:55:12.704718268Z", "value": 80},
{"timestamp": "2024-04-07T09:55:12.785374143Z", "value": 80},
{"timestamp": "2024-04-07T09:55:12.868719148Z", "value": 80},
{"timestamp": "2024-04-07T09:55:12.961067641Z", "value": 80},
{"timestamp": "2024-04-07T09:55:13.041321531Z", "value": 80},
{"timestamp": "2024-04-07T09:55:13.121092794Z", "value": 80},
{"timestamp": "2024-04-07T09:55:13.201431292Z", "value": 80},
{"timestamp": "2024-04-07T09:55:13.280627513Z", "value": 80},
{"timestamp": "2024-04-07T09:55:13.360847867Z", "value": 80},
{"timestamp": "2024-04-07T09:55:13.445055946Z", "value": 80},
{"timestamp": "2024-04-07T09:55:13.52156275Z", "value": 80},
{"timestamp": "2024-04-07T09:55:13.601108829Z", "value": 80},
{"timestamp": "2024-04-07T09:55:13.681714751Z", "value": 80},
{"timestamp": "2024-04-07T09:55:13.761243198Z", "value": 80},
{"timestamp": "2024-04-07T09:55:13.841344895Z", "value": 80},
{"timestamp": "2024-04-07T09:55:13.922130562Z", "value": 80},
{"timestamp": "2024-04-07T09:55:14.002677061Z", "value": 80},
{"timestamp": "2024-04-07T09:55:14.081576865Z", "value": 80},
{"timestamp": "2024-04-07T09:55:14.161685505Z", "value": 80},
{"timestamp": "2024-04-07T09:55:14.241247424Z", "value": 80},
{"timestamp": "2024-04-07T09:55:14.321319361Z", "value": 80},
{"timestamp": "2024-04-07T09:55:14.400962527Z", "value": 80},
{"timestamp": "2024-04-07T09:55:14.481359585Z", "value": 80},
{"timestamp": "2024-04-07T09:55:14.561377185Z", "value": 80},
{"timestamp": "2024-04-07T09:55:14.641632451Z", "value": 80},
{"timestamp": "2024-04-07T09:55:14.721274817Z", "value": 80},
{"timestamp": "2024-04-07T09:55:14.801275874Z", "value": 80},
{"timestamp": "2024-04-07T09:55:14.881208546Z", "value": 80},
{"timestamp": "2024-04-07T09:55:14.964435117Z", "value": 80},
{"timestamp": "2024-04-07T09:55:15.04117069Z", "value": 80},
{"timestamp": "2024-04-07T09:55:15.122700455Z", "value": 80},
{"timestamp": "2024-04-07T09:55:15.202172005Z", "value": 80},
{"timestamp": "2024-04-07T09:55:15.281502819Z", "value": 80},
{"timestamp": "2024-04-07T09:55:15.361188674Z", "value": 80},
{"timestamp": "2024-04-07T09:55:15.456199768Z", "value": 80},
{"timestamp": "2024-04-07T09:55:15.537228924Z", "value": 80},
{"timestamp": "2024-04-07T09:55:15.617483741Z", "value": 80},
{"timestamp": "2024-04-07T09:55:15.700246183Z", "value": 80},
{"timestamp": "2024-04-07T09:55:15.777728925Z", "value": 80},
{"timestamp": "2024-04-07T09:55:15.857193852Z", "value": 80},
{"timestamp": "2024-04-07T09:55:15.952672083Z", "value": 80},
{"timestamp": "2024-04-07T09:55:16.033119125Z", "value": 80},
{"timestamp": "2024-04-07T09:55:16.113240181Z", "value": 80},
{"timestamp": "2024-04-07T09:55:16.208577772Z", "value": 80},
{"timestamp": "2024-04-07T09:55:16.291540695Z", "value": 80},
{"timestamp": "2024-04-07T09:55:16.369372495Z", "value": 80},
{"timestamp": "2024-04-07T09:55:16.449088109Z", "value": 80},
{"timestamp": "2024-04-07T09:55:16.528913804Z", "value": 80},
{"timestamp": "2024-04-07T09:55:16.609341358Z", "value": 80},
{"timestamp": "2024-04-07T09:55:16.704866405Z", "value": 80},
{"timestamp": "2024-04-07T09:55:16.785287335Z", "value": 80},
{"timestamp": "2024-04-07T09:55:16.867219118Z", "value": 80},
{"timestamp": "2024-04-07T09:55:16.960749886Z", "value": 80},
{"timestamp": "2024-04-07T09:55:17.041139807Z", "value": 80},
{"timestamp": "2024-04-07T09:55:17.121302975Z", "value": 80},
{"timestamp": "2024-04-07T09:55:17.201282879Z", "value": 80},
{"timestamp": "2024-04-07T09:55:17.281061534Z", "value": 80},
{"timestamp": "2024-04-07T09:55:17.361166398Z", "value": 80},
{"timestamp": "2024-04-07T09:55:17.459499711Z", "value": 80},
{"timestamp": "2024-04-07T09:55:17.537364247Z", "value": 80},
{"timestamp": "2024-04-07T09:55:17.616475635Z", "value": 80},
{"timestamp": "2024-04-07T09:55:17.697010293Z", "value": 80},
{"timestamp": "2024-04-07T09:55:17.778058136Z", "value": 80},
{"timestamp": "2024-04-07T09:55:17.85744927Z", "value": 80},
{"timestamp": "2024-04-07T09:55:17.952991661Z", "value": 80},
{"timestamp": "2024-04-07T09:55:18.03394024Z", "value": 80},
{"timestamp": "2024-04-07T09:55:18.190028289Z", "value": 80},
{"timestamp": "2024-04-07T09:55:18.273044715Z", "value": 80},
{"timestamp": "2024-04-07T09:55:18.353024426Z", "value": 80},
{"timestamp": "2024-04-07T09:55:18.433326251Z", "value": 80},
{"timestamp": "2024-04-07T09:55:18.513275914Z", "value": 80},
{"timestamp": "2024-04-07T09:55:18.594387373Z", "value": 80},
{"timestamp": "2024-04-07T09:55:18.672803815Z", "value": 80},
{"timestamp": "2024-04-07T09:55:18.753019015Z", "value": 80},
{"timestamp": "2024-04-07T09:55:18.833504712Z", "value": 80},
{"timestamp": "2024-04-07T09:55:18.913074694Z", "value": 80},
{"timestamp": "2024-04-07T09:55:18.997665654Z", "value": 80},
{"timestamp": "2024-04-07T09:55:19.074144137Z", "value": 80},
{"timestamp": "2024-04-07T09:55:19.1540474Z", "value": 80},
{"timestamp": "2024-04-07T09:55:19.233304228Z", "value": 80},
{"timestamp": "2024-04-07T09:55:19.313145699Z", "value": 80},
{"timestamp": "2024-04-07T09:55:19.39328333Z", "value": 80},
{"timestamp": "2024-04-07T09:55:19.473305474Z", "value": 80},
{"timestamp": "2024-04-07T09:55:19.553092768Z", "value": 80},
{"timestamp": "2024-04-07T09:55:19.63338928Z", "value": 80},
{"timestamp": "2024-04-07T09:55:19.713393087Z", "value": 80},
{"timestamp": "2024-04-07T09:55:19.792904317Z", "value": 80},
{"timestamp": "2024-04-07T09:55:19.872963388Z", "value": 80},
{"timestamp": "2024-04-07T09:55:19.953048316Z", "value": 80},
{"timestamp": "2024-04-07T09:55:20.033097787Z", "value": 80},
{"timestamp": "2024-04-07T09:55:20.205283429Z", "value": 80},
{"timestamp": "2024-04-07T09:55:20.288952337Z", "value": 80},
{"timestamp": "2024-04-07T09:55:20.374518052Z", "value": 80},
{"timestamp": "2024-04-07T09:55:20.464600039Z", "value": 80},
{"timestamp": "2024-04-07T09:55:20.54519476Z", "value": 80},
{"timestamp": "2024-04-07T09:55:20.625054503Z", "value": 80},
{"timestamp": "2024-04-07T09:55:20.706799564Z", "value": 80},
{"timestamp": "2024-04-07T09:55:20.785150757Z", "value": 80},
{"timestamp": "2024-04-07T09:55:20.864520194Z", "value": 80},
{"timestamp": "2024-04-07T09:55:20.964142215Z", "value": 80},
{"timestamp": "2024-04-07T09:55:21.041171387Z", "value": 80},
{"timestamp": "2024-04-07T09:55:21.121109562Z", "value": 80},
{"timestamp": "2024-04-07T09:55:21.201320281Z", "value": 80},
{"timestamp": "2024-04-07T09:55:21.281047639Z", "value": 80},
{"timestamp": "2024-04-07T09:55:21.360941333Z", "value": 80},
{"timestamp": "2024-04-07T09:55:21.456642796Z", "value": 80},
{"timestamp": "2024-04-07T09:55:21.538942163Z", "value": 80},
{"timestamp": "2024-04-07T09:55:21.617318796Z", "value": 80},
{"timestamp": "2024-04-07T09:55:21.697465164Z", "value": 80},
{"timestamp": "2024-04-07T09:55:21.777135657Z", "value": 80},
{"timestamp": "2024-04-07T09:55:21.856884615Z", "value": 80},
{"timestamp": "2024-04-07T09:55:21.952634526Z", "value": 80},
{"timestamp": "2024-04-07T09:55:22.033095359Z", "value": 80},
{"timestamp": "2024-04-07T09:55:22.205283816Z", "value": 80},
{"timestamp": "2024-04-07T09:55:22.288795699Z", "value": 80},
{"timestamp": "2024-04-07T09:55:22.369087954Z", "value": 80},
{"timestamp": "2024-04-07T09:55:22.449443186Z", "value": 80},
{"timestamp": "2024-04-07T09:55:22.528901551Z", "value": 80},
{"timestamp": "2024-04-07T09:55:22.609056174Z", "value": 80},
{"timestamp": "2024-04-07T09:55:22.704681124Z", "value": 80},
{"timestamp": "2024-04-07T09:55:22.788283952Z", "value": 80},
{"timestamp": "2024-04-07T09:55:22.865026851Z", "value": 80},
{"timestamp": "2024-04-07T09:55:22.960361624Z", "value": 80},
{"timestamp": "2024-04-07T09:55:23.041184666Z", "value": 80},
{"timestamp": "2024-04-07T09:55:23.121389369Z", "value": 80},
{"timestamp": "2024-04-07T09:55:23.201123638Z", "value": 80},
{"timestamp": "2024-04-07T09:55:23.281159573Z", "value": 80},
{"timestamp": "2024-04-07T09:55:23.361006675Z", "value": 80},
{"timestamp": "2024-04-07T09:55:23.440857168Z", "value": 80},
{"timestamp": "2024-04-07T09:55:23.521028495Z", "value": 80},
{"timestamp": "2024-04-07T09:55:23.601153902Z", "value": 80},
{"timestamp": "2024-04-07T09:55:23.680455786Z", "value": 80},
{"timestamp": "2024-04-07T09:55:23.760809418Z", "value": 80},
{"timestamp": "2024-04-07T09:55:23.840804616Z", "value": 80},
{"timestamp": "2024-04-07T09:55:23.922187115Z", "value": 80},
{"timestamp": "2024-04-07T09:55:24.001558792Z", "value": 80},
{"timestamp": "2024-04-07T09:55:24.157611414Z", "value": 80},
{"timestamp": "2024-04-07T09:55:24.240523102Z", "value": 80},
{"timestamp": "2024-04-07T09:55:24.322212867Z", "value": 80},
{"timestamp": "2024-04-07T09:55:24.400582299Z", "value": 80},
{"timestamp": "2024-04-07T09:55:24.480963162Z", "value": 80},
{"timestamp": "2024-04-07T09:55:24.564512261Z", "value": 80},
{"timestamp": "2024-04-07T09:55:24.641103735Z", "value": 80},
{"timestamp": "2024-04-07T09:55:24.720864821Z", "value": 80},
{"timestamp": "2024-04-07T09:55:24.801464181Z", "value": 80},
{"timestamp": "2024-04-07T09:55:24.881026513Z", "value": 80},
{"timestamp": "2024-04-07T09:55:24.960835759Z", "value": 80},
{"timestamp": "2024-04-07T09:55:25.043509911Z", "value": 80},
{"timestamp": "2024-04-07T09:55:25.127678531Z", "value": 80},
{"timestamp": "2024-04-07T09:55:25.201435435Z", "value": 80},
{"timestamp": "2024-04-07T09:55:25.280873159Z", "value": 80},
{"timestamp": "2024-04-07T09:55:25.360996293Z", "value": 80},
{"timestamp": "2024-04-07T09:55:25.456364282Z", "value": 80},
{"timestamp": "2024-04-07T09:55:25.536822874Z", "value": 80},
{"timestamp": "2024-04-07T09:55:25.616885944Z", "value": 80},
{"timestamp": "2024-04-07T09:55:25.698344891Z", "value": 80},
{"timestamp": "2024-04-07T09:55:25.776889396Z", "value": 80},
{"timestamp": "2024-04-07T09:55:25.857014226Z", "value": 80},
{"timestamp": "2024-04-07T09:55:25.952236807Z", "value": 80},
{"timestamp": "2024-04-07T09:55:26.033180552Z", "value": 80},
{"timestamp": "2024-04-07T09:55:26.113618823Z", "value": 80},
{"timestamp": "2024-04-07T09:55:26.207965112Z", "value": 80},
{"timestamp": "2024-04-07T09:55:26.291209666Z", "value": 80},
{"timestamp": "2024-04-07T09:55:26.36912556Z", "value": 80},
{"timestamp": "2024-04-07T09:55:26.449523831Z", "value": 80},
{"timestamp": "2024-04-07T09:55:26.529043443Z", "value": 80},
{"timestamp": "2024-04-07T09:55:26.609340946Z", "value": 80},
{"timestamp": "2024-04-07T09:55:26.707890674Z", "value": 80},
{"timestamp": "2024-04-07T09:55:26.785775112Z", "value": 80},
{"timestamp": "2024-04-07T09:55:26.866150695Z", "value": 80},
{"timestamp": "2024-04-07T09:55:26.960251704Z", "value": 80},
{"timestamp": "2024-04-07T09:55:27.04092012Z", "value": 80},
{"timestamp": "2024-04-07T09:55:27.120968949Z", "value": 80},
{"timestamp": "2024-04-07T09:55:27.200937011Z", "value": 80},
{"timestamp": "2024-04-07T09:55:27.281595251Z", "value": 80},
{"timestamp": "2024-04-07T09:55:27.361183791Z", "value": 80},
{"timestamp": "2024-04-07T09:55:27.458045513Z", "value": 80},
{"timestamp": "2024-04-07T09:55:27.536874466Z", "value": 80},
{"timestamp": "2024-04-07T09:55:27.616861247Z", "value": 80},
{"timestamp": "2024-04-07T09:55:27.697120382Z", "value": 80},
{"timestamp": "2024-04-07T09:55:27.777060187Z", "value": 80},
{"timestamp": "2024-04-07T09:55:27.856851992Z", "value": 80},
{"timestamp": "2024-04-07T09:55:27.952473837Z", "value": 80},
{"timestamp": "2024-04-07T09:55:28.035592822Z", "value": 80},
{"timestamp": "2024-04-07T09:55:28.11298689Z", "value": 80},
{"timestamp": "2024-04-07T09:55:28.192719078Z", "value": 80},
{"timestamp": "2024-04-07T09:55:28.2728505Z", "value": 80},
{"timestamp": "2024-04-07T09:55:28.352410496Z", "value": 80},
{"timestamp": "2024-04-07T09:55:28.433213504Z", "value": 80},
{"timestamp": "2024-04-07T09:55:28.512751932Z", "value": 80},
{"timestamp": "2024-04-07T09:55:28.593547612Z", "value": 80},
{"timestamp": "2024-04-07T09:55:28.673243096Z", "value": 80},
{"timestamp": "2024-04-07T09:55:28.752232338Z", "value": 80},
{"timestamp": "2024-04-07T09:55:28.832546961Z", "value": 80},
{"timestamp": "2024-04-07T09:55:28.913002736Z", "value": 80},
{"timestamp": "2024-04-07T09:55:28.992913133Z", "value": 80},
{"timestamp": "2024-04-07T09:55:29.076080853Z", "value": 80},
{"timestamp": "2024-04-07T09:55:29.154007339Z", "value": 80},
{"timestamp": "2024-04-07T09:55:29.23295578Z", "value": 80},
{"timestamp": "2024-04-07T09:55:29.312902977Z", "value": 80},
{"timestamp": "2024-04-07T09:55:29.392283708Z", "value": 80},
{"timestamp": "2024-04-07T09:55:29.473689054Z", "value": 80},
{"timestamp": "2024-04-07T09:55:29.553928732Z", "value": 80},
{"timestamp": "2024-04-07T09:55:29.633218455Z", "value": 80},
{"timestamp": "2024-04-07T09:55:29.71418508Z", "value": 80},
{"timestamp": "2024-04-07T09:55:29.792702415Z", "value": 80},
{"timestamp": "2024-04-07T09:55:29.872684077Z", "value": 80},
{"timestamp": "2024-04-07T09:55:29.952741034Z", "value": 80},
{"timestamp": "2024-04-07T09:55:30.032713863Z", "value": 80},
{"timestamp": "2024-04-07T09:55:30.112979333Z", "value": 80},
{"timestamp": "2024-04-07T09:55:30.209742781Z", "value": 80},
{"timestamp": "2024-04-07T09:55:30.288748631Z", "value": 80},
{"timestamp": "2024-04-07T09:55:30.368558867Z", "value": 80},
{"timestamp": "2024-04-07T09:55:30.450812408Z", "value": 80},
{"timestamp": "2024-04-07T09:55:30.528972655Z", "value": 80},
{"timestamp": "2024-04-07T09:55:30.60862401Z", "value": 80},
{"timestamp": "2024-04-07T09:55:30.704660256Z", "value": 80},
{"timestamp": "2024-04-07T09:55:30.786354467Z", "value": 80},
{"timestamp": "2024-04-07T09:55:30.865556413Z", "value": 80},
{"timestamp": "2024-04-07T09:55:30.960272719Z", "value": 80},
{"timestamp": "2024-04-07T09:55:31.040622349Z", "value": 80},
{"timestamp": "2024-04-07T09:55:31.121386604Z", "value": 80},
{"timestamp": "2024-04-07T09:55:31.201643402Z", "value": 80},
{"timestamp": "2024-04-07T09:55:31.280870468Z", "value": 80},
{"timestamp": "2024-04-07T09:55:31.364472846Z", "value": 80},
{"timestamp": "2024-04-07T09:55:31.456353333Z", "value": 80},
{"timestamp": "2024-04-07T09:55:31.535944432Z", "value": 80},
{"timestamp": "2024-04-07T09:55:31.616358126Z", "value": 80},
{"timestamp": "2024-04-07T09:55:31.697453647Z", "value": 80},
{"timestamp": "2024-04-07T09:55:31.776817513Z", "value": 80},
{"timestamp": "2024-04-07T09:55:31.856178532Z", "value": 80},
{"timestamp": "2024-04-07T09:55:31.953298046Z", "value": 80},
{"timestamp": "2024-04-07T09:55:32.032592984Z", "value": 80},
{"timestamp": "2024-04-07T09:55:32.112677877Z", "value": 80},
{"timestamp": "2024-04-07T09:55:32.207940359Z", "value": 80},
{"timestamp": "2024-04-07T09:55:32.288508742Z", "value": 80},
{"timestamp": "2024-04-07T09:55:32.368411426Z", "value": 80},
{"timestamp": "2024-04-07T09:55:32.449447618Z", "value": 80},
{"timestamp": "2024-04-07T09:55:32.531326118Z", "value": 80},
{"timestamp": "2024-04-07T09:55:32.608459032Z", "value": 80},
{"timestamp": "2024-04-07T09:55:32.703893291Z", "value": 80},
{"timestamp": "2024-04-07T09:55:32.785112492Z", "value": 80},
{"timestamp": "2024-04-07T09:55:32.86480388Z", "value": 80},
{"timestamp": "2024-04-07T09:55:32.960186939Z", "value": 80},
{"timestamp": "2024-04-07T09:55:33.040734425Z", "value": 80},
{"timestamp": "2024-04-07T09:55:33.122133819Z", "value": 80},
{"timestamp": "2024-04-07T09:55:33.200720882Z", "value": 80},
{"timestamp": "2024-04-07T09:55:33.280557262Z", "value": 80},
{"timestamp": "2024-04-07T09:55:33.361204461Z", "value": 80},
{"timestamp": "2024-04-07T09:55:33.440644327Z", "value": 80},
{"timestamp": "2024-04-07T09:55:33.520432834Z", "value": 80},
{"timestamp": "2024-04-07T09:55:33.601823556Z", "value": 80},
{"timestamp": "2024-04-07T09:55:33.681031069Z", "value": 80},
{"timestamp": "2024-04-07T09:55:33.760257399Z", "value": 80},
{"timestamp": "2024-04-07T09:55:33.840530324Z", "value": 80},
{"timestamp": "2024-04-07T09:55:33.920556785Z", "value": 80},
{"timestamp": "2024-04-07T09:55:34.000881422Z", "value": 80},
{"timestamp": "2024-04-07T09:55:34.081652461Z", "value": 80},
{"timestamp": "2024-04-07T09:55:34.162906606Z", "value": 80},
{"timestamp": "2024-04-07T09:55:34.244100622Z", "value": 80},
{"timestamp": "2024-04-07T09:55:34.320647422Z", "value": 80},
{"timestamp": "2024-04-07T09:55:34.400456793Z", "value": 80},
{"timestamp": "2024-04-07T09:55:34.480806199Z", "value": 80},
{"timestamp": "2024-04-07T09:55:34.560490738Z", "value": 80},
{"timestamp": "2024-04-07T09:55:34.640540494Z", "value": 80},
{"timestamp": "2024-04-07T09:55:34.720180457Z", "value": 80},
{"timestamp": "2024-04-07T09:55:34.801332937Z", "value": 80},
{"timestamp": "2024-04-07T09:55:34.880397826Z", "value": 80},
{"timestamp": "2024-04-07T09:55:34.960617919Z", "value": 80},
{"timestamp": "2024-04-07T09:55:35.040611675Z", "value": 80},
{"timestamp": "2024-04-07T09:55:35.120598007Z", "value": 80},
{"timestamp": "2024-04-07T09:55:35.200599763Z", "value": 80},
{"timestamp": "2024-04-07T09:55:35.290704979Z", "value": 80},
{"timestamp": "2024-04-07T09:55:35.37723735Z", "value": 80},
{"timestamp": "2024-04-07T09:55:35.456539775Z", "value": 80},
{"timestamp": "2024-04-07T09:55:35.536430651Z", "value": 80},
{"timestamp": "2024-04-07T09:55:35.616403799Z", "value": 80},
{"timestamp": "2024-04-07T09:55:35.696654228Z", "value": 80},
{"timestamp": "2024-04-07T09:55:35.776340495Z", "value": 80},
{"timestamp": "2024-04-07T09:55:35.85619473Z", "value": 80},
{"timestamp": "2024-04-07T09:55:35.954993545Z", "value": 80},
{"timestamp": "2024-04-07T09:55:36.032156891Z", "value": 80},
{"timestamp": "2024-04-07T09:55:36.112583736Z", "value": 80},
{"timestamp": "2024-04-07T09:55:36.207844746Z", "value": 80},
{"timestamp": "2024-04-07T09:55:36.288286375Z", "value": 80},
{"timestamp": "2024-04-07T09:55:36.368742276Z", "value": 80},
{"timestamp": "2024-04-07T09:55:36.449178658Z", "value": 80},
{"timestamp": "2024-04-07T09:55:36.530435586Z", "value": 80},
{"timestamp": "2024-04-07T09:55:36.608469367Z", "value": 80},
{"timestamp": "2024-04-07T09:55:36.703355143Z", "value": 80},
{"timestamp": "2024-04-07T09:55:36.784466535Z", "value": 80},
{"timestamp": "2024-04-07T09:55:36.864328034Z", "value": 80},
{"timestamp": "2024-04-07T09:55:36.959552852Z", "value": 80},
{"timestamp": "2024-04-07T09:55:37.040858388Z", "value": 80},
{"timestamp": "2024-04-07T09:55:37.123817402Z", "value": 80},
{"timestamp": "2024-04-07T09:55:37.200725515Z", "value": 80},
{"timestamp": "2024-04-07T09:55:37.280376005Z", "value": 80},
{"timestamp": "2024-04-07T09:55:37.360539969Z", "value": 80},
{"timestamp": "2024-04-07T09:55:37.456741462Z", "value": 80},
{"timestamp": "2024-04-07T09:55:37.53664085Z", "value": 80},
{"timestamp": "2024-04-07T09:55:37.61747928Z", "value": 80},
{"timestamp": "2024-04-07T09:55:37.712890786Z", "value": 80},
{"timestamp": "2024-04-07T09:55:37.792215931Z", "value": 80},
{"timestamp": "2024-04-07T09:55:37.872305207Z", "value": 80},
{"timestamp": "2024-04-07T09:55:37.952853205Z", "value": 80},
{"timestamp": "2024-04-07T09:55:38.032360367Z", "value": 80},
{"timestamp": "2024-04-07T09:55:38.112575307Z", "value": 80},
{"timestamp": "2024-04-07T09:55:38.192585158Z", "value": 80},
{"timestamp": "2024-04-07T09:55:38.275934349Z", "value": 80},
{"timestamp": "2024-04-07T09:55:38.352307484Z", "value": 80},
{"timestamp": "2024-04-07T09:55:38.432772569Z", "value": 80},
{"timestamp": "2024-04-07T09:55:38.512694868Z", "value": 80},
{"timestamp": "2024-04-07T09:55:38.592409582Z", "value": 80},
{"timestamp": "2024-04-07T09:55:38.672237097Z", "value": 80},
{"timestamp": "2024-04-07T09:55:38.752367973Z", "value": 80},
{"timestamp": "2024-04-07T09:55:38.838437782Z", "value": 80},
{"timestamp": "2024-04-07T09:55:38.912718909Z", "value": 80},
{"timestamp": "2024-04-07T09:55:38.992948409Z", "value": 80},
{"timestamp": "2024-04-07T09:55:39.072343826Z", "value": 80},
{"timestamp": "2024-04-07T09:55:39.15660022Z", "value": 80},
{"timestamp": "2024-04-07T09:55:39.23288385Z", "value": 80},
{"timestamp": "2024-04-07T09:55:39.312431876Z", "value": 80},
{"timestamp": "2024-04-07T09:55:39.394049893Z", "value": 80},
{"timestamp": "2024-04-07T09:55:39.472701883Z", "value": 80},
{"timestamp": "2024-04-07T09:55:39.552388789Z", "value": 80},
{"timestamp": "2024-04-07T09:55:39.632709649Z", "value": 80},
{"timestamp": "2024-04-07T09:55:39.712342667Z", "value": 80},
{"timestamp": "2024-04-07T09:55:39.792068518Z", "value": 80},
{"timestamp": "2024-04-07T09:55:39.872200769Z", "value": 80},
{"timestamp": "2024-04-07T09:55:39.955513992Z", "value": 80},
{"timestamp": "2024-04-07T09:55:40.032032567Z", "value": 80},
{"timestamp": "2024-04-07T09:55:40.114198457Z", "value": 80},
{"timestamp": "2024-04-07T09:55:40.207371843Z", "value": 80},
{"timestamp": "2024-04-07T09:55:40.287775391Z", "value": 80},
{"timestamp": "2024-04-07T09:55:40.369879106Z", "value": 80},
{"timestamp": "2024-04-07T09:55:40.448240887Z", "value": 80},
{"timestamp": "2024-04-07T09:55:40.530590138Z", "value": 80},
{"timestamp": "2024-04-07T09:55:40.608405262Z", "value": 80},
{"timestamp": "2024-04-07T09:55:40.68879121Z", "value": 80},
{"timestamp": "2024-04-07T09:55:40.768348611Z", "value": 80},
{"timestamp": "2024-04-07T09:55:40.849216065Z", "value": 80},
{"timestamp": "2024-04-07T09:55:40.944655795Z", "value": 80},
{"timestamp": "2024-04-07T09:55:41.02463115Z", "value": 80},
{"timestamp": "2024-04-07T09:55:41.106427439Z", "value": 80},
{"timestamp": "2024-04-07T09:55:41.200152154Z", "value": 80},
{"timestamp": "2024-04-07T09:55:41.279810644Z", "value": 80},
{"timestamp": "2024-04-07T09:55:41.360747794Z", "value": 80},
{"timestamp": "2024-04-07T09:55:41.455461153Z", "value": 80},
{"timestamp": "2024-04-07T09:55:41.53627539Z", "value": 80},
{"timestamp": "2024-04-07T09:55:41.616119256Z", "value": 80},
{"timestamp": "2024-04-07T09:55:41.698843837Z", "value": 80},
{"timestamp": "2024-04-07T09:55:41.776411791Z", "value": 80},
{"timestamp": "2024-04-07T09:55:41.856484362Z", "value": 80},
{"timestamp": "2024-04-07T09:55:41.952418557Z", "value": 80},
{"timestamp": "2024-04-07T09:55:42.032055607Z", "value": 80},
{"timestamp": "2024-04-07T09:55:42.111691504Z", "value": 80},
{"timestamp": "2024-04-07T09:55:42.192597518Z", "value": 80},
{"timestamp": "2024-04-07T09:55:42.27323825Z", "value": 80},
{"timestamp": "2024-04-07T09:55:42.352045569Z", "value": 80},
{"timestamp": "2024-04-07T09:55:42.448142036Z", "value": 80},
{"timestamp": "2024-04-07T09:55:42.5284244Z", "value": 80},
{"timestamp": "2024-04-07T09:55:42.608362634Z", "value": 80},
{"timestamp": "2024-04-07T09:55:42.70357737Z", "value": 80},
{"timestamp": "2024-04-07T09:55:42.786691488Z", "value": 80},
{"timestamp": "2024-04-07T09:55:42.864407251Z", "value": 80},
{"timestamp": "2024-04-07T09:55:42.961354825Z", "value": 80},
{"timestamp": "2024-04-07T09:55:43.040306368Z", "value": 80},
{"timestamp": "2024-04-07T09:55:43.120254138Z", "value": 80},
{"timestamp": "2024-04-07T09:55:43.200405205Z", "value": 80},
{"timestamp": "2024-04-07T09:55:43.281239602Z", "value": 80},
{"timestamp": "2024-04-07T09:55:43.36495785Z", "value": 80},
{"timestamp": "2024-04-07T09:55:43.441074854Z", "value": 80},
{"timestamp": "2024-04-07T09:55:43.520166302Z", "value": 80},
{"timestamp": "2024-04-07T09:55:43.600435289Z", "value": 80},
{"timestamp": "2024-04-07T09:55:43.680147378Z", "value": 80},
{"timestamp": "2024-04-07T09:55:43.760155821Z", "value": 80},
{"timestamp": "2024-04-07T09:55:43.840136423Z", "value": 80},
{"timestamp": "2024-04-07T09:55:43.921099621Z", "value": 80},
{"timestamp": "2024-04-07T09:55:44.000461437Z", "value": 80},
{"timestamp": "2024-04-07T09:55:44.079914901Z", "value": 80},
{"timestamp": "2024-04-07T09:55:44.161326164Z", "value": 80},
{"timestamp": "2024-04-07T09:55:44.240289003Z", "value": 80},
{"timestamp": "2024-04-07T09:55:44.320646918Z", "value": 80},
{"timestamp": "2024-04-07T09:55:44.400258783Z", "value": 80},
{"timestamp": "2024-04-07T09:55:44.482566209Z", "value": 80},
{"timestamp": "2024-04-07T09:55:44.560353588Z", "value": 80},
{"timestamp": "2024-04-07T09:55:44.640336558Z", "value": 80},
{"timestamp": "2024-04-07T09:55:44.72046692Z", "value": 80},
{"timestamp": "2024-04-07T09:55:44.800241634Z", "value": 80},
{"timestamp": "2024-04-07T09:55:44.880159612Z", "value": 80},
{"timestamp": "2024-04-07T09:55:44.960287478Z", "value": 80},
{"timestamp": "2024-04-07T09:55:45.042926138Z", "value": 80},
{"timestamp": "2024-04-07T09:55:45.120262794Z", "value": 80},
{"timestamp": "2024-04-07T09:55:45.20302539Z", "value": 80},
{"timestamp": "2024-04-07T09:55:45.280206974Z", "value": 80},
{"timestamp": "2024-04-07T09:55:45.360200408Z", "value": 80},
{"timestamp": "2024-04-07T09:55:45.455639945Z", "value": 80},
{"timestamp": "2024-04-07T09:55:45.536020676Z", "value": 80},
{"timestamp": "2024-04-07T09:55:45.619446314Z", "value": 80},
{"timestamp": "2024-04-07T09:55:45.711489006Z", "value": 80},
{"timestamp": "2024-04-07T09:55:45.792029866Z", "value": 80},
{"timestamp": "2024-04-07T09:55:45.871704771Z", "value": 80},
{"timestamp": "2024-04-07T09:55:45.951712253Z", "value": 80},
{"timestamp": "2024-04-07T09:55:46.032266969Z", "value": 80},
{"timestamp": "2024-04-07T09:55:46.112394003Z", "value": 80},
{"timestamp": "2024-04-07T09:55:46.211520144Z", "value": 80},
{"timestamp": "2024-04-07T09:55:46.288272575Z", "value": 80},
{"timestamp": "2024-04-07T09:55:46.368004472Z", "value": 80},
{"timestamp": "2024-04-07T09:55:46.448199922Z", "value": 80},
{"timestamp": "2024-04-07T09:55:46.528454893Z", "value": 80},
{"timestamp": "2024-04-07T09:55:46.609605899Z", "value": 80},
{"timestamp": "2024-04-07T09:55:46.70365311Z", "value": 80},
{"timestamp": "2024-04-07T09:55:46.785795927Z", "value": 80},
{"timestamp": "2024-04-07T09:55:46.864276492Z", "value": 80},
{"timestamp": "2024-04-07T09:55:46.960225406Z", "value": 80},
{"timestamp": "2024-04-07T09:55:47.040157751Z", "value": 80},
{"timestamp": "2024-04-07T09:55:47.120463442Z", "value": 80},
{"timestamp": "2024-04-07T09:55:47.200962189Z", "value": 80},
{"timestamp": "2024-04-07T09:55:47.28007658Z", "value": 80},
{"timestamp": "2024-04-07T09:55:47.36494475Z", "value": 80},
{"timestamp": "2024-04-07T09:55:47.455999919Z", "value": 80},
{"timestamp": "2024-04-07T09:55:47.536171593Z", "value": 80},
{"timestamp": "2024-04-07T09:55:47.616037698Z", "value": 80},
{"timestamp": "2024-04-07T09:55:47.696113884Z", "value": 80},
{"timestamp": "2024-04-07T09:55:47.776354999Z", "value": 80},
{"timestamp": "2024-04-07T09:55:47.856195376Z", "value": 80},
{"timestamp": "2024-04-07T09:55:47.954883595Z", "value": 80},
{"timestamp": "2024-04-07T09:55:48.032216219Z", "value": 80},
{"timestamp": "2024-04-07T09:55:48.111692435Z", "value": 80},
{"timestamp": "2024-04-07T09:55:48.19161998Z", "value": 80},
{"timestamp": "2024-04-07T09:55:48.272042279Z", "value": 80},
{"timestamp": "2024-04-07T09:55:48.352254465Z", "value": 80},
{"timestamp": "2024-04-07T09:55:48.432031098Z", "value": 80},
{"timestamp": "2024-04-07T09:55:48.513734521Z", "value": 80},
{"timestamp": "2024-04-07T09:55:48.592157197Z", "value": 80},
{"timestamp": "2024-04-07T09:55:48.672173254Z", "value": 80},
{"timestamp": "2024-04-07T09:55:48.752936258Z", "value": 80},
{"timestamp": "2024-04-07T09:55:48.832119769Z", "value": 80},
{"timestamp": "2024-04-07T09:55:48.912086418Z", "value": 80},
{"timestamp": "2024-04-07T09:55:48.992305964Z", "value": 80},
{"timestamp": "2024-04-07T09:55:49.075389296Z", "value": 80},
{"timestamp": "2024-04-07T09:55:49.151856797Z", "value": 80},
{"timestamp": "2024-04-07T09:55:49.235390755Z", "value": 80},
{"timestamp": "2024-04-07T09:55:49.311695599Z", "value": 80},
{"timestamp": "2024-04-07T09:55:49.39449829Z", "value": 80},
{"timestamp": "2024-04-07T09:55:49.471804354Z", "value": 80},
{"timestamp": "2024-04-07T09:55:49.551684411Z", "value": 80},
{"timestamp": "2024-04-07T09:55:49.635751458Z", "value": 80},
{"timestamp": "2024-04-07T09:55:49.711662957Z", "value": 80},
{"timestamp": "2024-04-07T09:55:49.791816039Z", "value": 80},
{"timestamp": "2024-04-07T09:55:49.871548415Z", "value": 80},
{"timestamp": "2024-04-07T09:55:49.951367032Z", "value": 80},
{"timestamp": "2024-04-07T09:55:50.031421841Z", "value": 80},
{"timestamp": "2024-04-07T09:55:50.11151665Z", "value": 80},
{"timestamp": "2024-04-07T09:55:50.194185613Z", "value": 80},
{"timestamp": "2024-04-07T09:55:50.271724733Z", "value": 80},
{"timestamp": "2024-04-07T09:55:50.351877623Z", "value": 80},
{"timestamp": "2024-04-07T09:55:50.447502247Z", "value": 80},
{"timestamp": "2024-04-07T09:55:50.529818344Z", "value": 80},
{"timestamp": "2024-04-07T09:55:50.607616921Z", "value": 80},
{"timestamp": "2024-04-07T09:55:50.689673017Z", "value": 80},
{"timestamp": "2024-04-07T09:55:50.771157015Z", "value": 80},
{"timestamp": "2024-04-07T09:55:50.847716228Z", "value": 80},
{"timestamp": "2024-04-07T09:55:50.942984819Z", "value": 80},
{"timestamp": "2024-04-07T09:55:51.023598894Z", "value": 80},
{"timestamp": "2024-04-07T09:55:51.104516874Z", "value": 80},
{"timestamp": "2024-04-07T09:55:51.199144918Z", "value": 80},
{"timestamp": "2024-04-07T09:55:51.279391792Z", "value": 80},
{"timestamp": "2024-04-07T09:55:51.361381904Z", "value": 80},
{"timestamp": "2024-04-07T09:55:51.455029689Z", "value": 80},
{"timestamp": "2024-04-07T09:55:51.535244082Z", "value": 80},
{"timestamp": "2024-04-07T09:55:51.615276715Z", "value": 80},
{"timestamp": "2024-04-07T09:55:51.69652308Z", "value": 80},
{"timestamp": "2024-04-07T09:55:51.775509854Z", "value": 80},
{"timestamp": "2024-04-07T09:55:51.855545911Z", "value": 80},
{"timestamp": "2024-04-07T09:55:51.954150449Z", "value": 80},
{"timestamp": "2024-04-07T09:55:52.031682049Z", "value": 80},
{"timestamp": "2024-04-07T09:55:52.111456729Z", "value": 80},
{"timestamp": "2024-04-07T09:55:52.197563399Z", "value": 80},
{"timestamp": "2024-04-07T09:55:52.271801643Z", "value": 80},
{"timestamp": "2024-04-07T09:55:52.351978148Z", "value": 80},
{"timestamp": "2024-04-07T09:55:52.447417171Z", "value": 80},
{"timestamp": "2024-04-07T09:55:52.530502423Z", "value": 80},
{"timestamp": "2024-04-07T09:55:52.607892518Z", "value": 80},
{"timestamp": "2024-04-07T09:55:52.70304562Z", "value": 80},
{"timestamp": "2024-04-07T09:55:52.784183761Z", "value": 80},
{"timestamp": "2024-04-07T09:55:52.863799432Z", "value": 80},
{"timestamp": "2024-04-07T09:55:52.959504216Z", "value": 80},
{"timestamp": "2024-04-07T09:55:53.039137007Z", "value": 80},
{"timestamp": "2024-04-07T09:55:53.12399116Z", "value": 80},
{"timestamp": "2024-04-07T09:55:53.199995907Z", "value": 80},
{"timestamp": "2024-04-07T09:55:53.280074587Z", "value": 80},
{"timestamp": "2024-04-07T09:55:53.360836599Z", "value": 80},
{"timestamp": "2024-04-07T09:55:53.439958572Z", "value": 80},
{"timestamp": "2024-04-07T09:55:53.520226117Z", "value": 80},
{"timestamp": "2024-04-07T09:55:53.599951421Z", "value": 80},
{"timestamp": "2024-04-07T09:55:53.680157846Z", "value": 80},
{"timestamp": "2024-04-07T09:55:53.760052622Z", "value": 80},
{"timestamp": "2024-04-07T09:55:53.839765189Z", "value": 80},
{"timestamp": "2024-04-07T09:55:53.920405472Z", "value": 80},
{"timestamp": "2024-04-07T09:55:54.000199128Z", "value": 80},
{"timestamp": "2024-04-07T09:55:54.079358797Z", "value": 80},
{"timestamp": "2024-04-07T09:55:54.164405623Z", "value": 80},
{"timestamp": "2024-04-07T09:55:54.240714946Z", "value": 80},
{"timestamp": "2024-04-07T09:55:54.320542714Z", "value": 80},
{"timestamp": "2024-04-07T09:55:54.399887632Z", "value": 80},
{"timestamp": "2024-04-07T09:55:54.479996425Z", "value": 80},
{"timestamp": "2024-04-07T09:55:54.559983361Z", "value": 80},
{"timestamp": "2024-04-07T09:55:54.640073113Z", "value": 80},
{"timestamp": "2024-04-07T09:55:54.721341014Z", "value": 80},
{"timestamp": "2024-04-07T09:55:54.800715212Z", "value": 80},
{"timestamp": "2024-04-07T09:55:54.880050914Z", "value": 80},
{"timestamp": "2024-04-07T09:55:54.960107803Z", "value": 80},
{"timestamp": "2024-04-07T09:55:55.04092175Z", "value": 80},
{"timestamp": "2024-04-07T09:55:55.119871722Z", "value": 80},
{"timestamp": "2024-04-07T09:55:55.199597921Z", "value": 80},
{"timestamp": "2024-04-07T09:55:55.283709768Z", "value": 80},
{"timestamp": "2024-04-07T09:55:55.362934653Z", "value": 80},
{"timestamp": "2024-04-07T09:55:55.455557921Z", "value": 80},
{"timestamp": "2024-04-07T09:55:55.535882074Z", "value": 80},
{"timestamp": "2024-04-07T09:55:55.615593585Z", "value": 80},
{"timestamp": "2024-04-07T09:55:55.696096235Z", "value": 80},
{"timestamp": "2024-04-07T09:55:55.775810466Z", "value": 80},
{"timestamp": "2024-04-07T09:55:55.85642726Z", "value": 80},
{"timestamp": "2024-04-07T09:55:55.951375177Z", "value": 80},
{"timestamp": "2024-04-07T09:55:56.031650242Z", "value": 80},
{"timestamp": "2024-04-07T09:55:56.111852826Z", "value": 80},
{"timestamp": "2024-04-07T09:55:56.206655526Z", "value": 80},
{"timestamp": "2024-04-07T09:55:56.287433985Z", "value": 80},
{"timestamp": "2024-04-07T09:55:56.367769018Z", "value": 80},
{"timestamp": "2024-04-07T09:55:56.45019241Z", "value": 80},
{"timestamp": "2024-04-07T09:55:56.528342731Z", "value": 80},
{"timestamp": "2024-04-07T09:55:56.607737185Z", "value": 80},
{"timestamp": "2024-04-07T09:55:56.687571608Z", "value": 80},
{"timestamp": "2024-04-07T09:55:56.767298799Z", "value": 80},
{"timestamp": "2024-04-07T09:55:56.847198279Z", "value": 80},
{"timestamp": "2024-04-07T09:55:56.94347372Z", "value": 80},
{"timestamp": "2024-04-07T09:55:57.031352235Z", "value": 80},
{"timestamp": "2024-04-07T09:55:57.119041502Z", "value": 80},
{"timestamp": "2024-04-07T09:55:57.199834392Z", "value": 80},
{"timestamp": "2024-04-07T09:55:57.281102068Z", "value": 80},
{"timestamp": "2024-04-07T09:55:57.359057445Z", "value": 80},
{"timestamp": "2024-04-07T09:55:57.455029524Z", "value": 80},
{"timestamp": "2024-04-07T09:55:57.535900623Z", "value": 80},
{"timestamp": "2024-04-07T09:55:57.617542444Z", "value": 80},
{"timestamp": "2024-04-07T09:55:57.710802898Z", "value": 80},
{"timestamp": "2024-04-07T09:55:57.79148526Z", "value": 80},
{"timestamp": "2024-04-07T09:55:57.871486468Z", "value": 80},
{"timestamp": "2024-04-07T09:55:57.951856957Z", "value": 80},
{"timestamp": "2024-04-07T09:55:58.031486483Z", "value": 80},
{"timestamp": "2024-04-07T09:55:58.112114733Z", "value": 80},
{"timestamp": "2024-04-07T09:55:58.198179194Z", "value": 80},
{"timestamp": "2024-04-07T09:55:58.271876027Z", "value": 80},
{"timestamp": "2024-04-07T09:55:58.351489873Z", "value": 80},
{"timestamp": "2024-04-07T09:55:58.431701802Z", "value": 80},
{"timestamp": "2024-04-07T09:55:58.512004994Z", "value": 80},
{"timestamp": "2024-04-07T09:55:58.591739417Z", "value": 80},
{"timestamp": "2024-04-07T09:55:58.672412691Z", "value": 80},
{"timestamp": "2024-04-07T09:55:58.752050281Z", "value": 80},
{"timestamp": "2024-04-07T09:55:58.832172257Z", "value": 80},
{"timestamp": "2024-04-07T09:55:58.911718967Z", "value": 80},
{"timestamp": "2024-04-07T09:55:58.992725778Z", "value": 80},
{"timestamp": "2024-04-07T09:55:59.072794889Z", "value": 80},
{"timestamp": "2024-04-07T09:55:59.152277983Z", "value": 80},
{"timestamp": "2024-04-07T09:55:59.233550298Z", "value": 80},
{"timestamp": "2024-04-07T09:55:59.312415598Z", "value": 80},
{"timestamp": "2024-04-07T09:55:59.391820035Z", "value": 80},
{"timestamp": "2024-04-07T09:55:59.470898615Z", "value": 80},
{"timestamp": "2024-04-07T09:55:59.615576144Z", "value": 80},
{"timestamp": "2024-04-07T09:55:59.695045638Z", "value": 80},
{"timestamp": "2024-04-07T09:55:59.775587839Z", "value": 80},
{"timestamp": "2024-04-07T09:55:59.855722135Z", "value": 80},
{"timestamp": "2024-04-07T09:55:59.936625969Z", "value": 80},
{"timestamp": "2024-04-07T09:56:00.016279591Z", "value": 80},
{"timestamp": "2024-04-07T09:56:00.18795347Z", "value": 80},
{"timestamp": "2024-04-07T09:56:00.271588322Z", "value": 80},
{"timestamp": "2024-04-07T09:56:00.351736281Z", "value": 80},
{"timestamp": "2024-04-07T09:56:00.446907173Z", "value": 80},
{"timestamp": "2024-04-07T09:56:00.52787952Z", "value": 80},
{"timestamp": "2024-04-07T09:56:00.612603304Z", "value": 80},
{"timestamp": "2024-04-07T09:56:00.702682658Z", "value": 80},
{"timestamp": "2024-04-07T09:56:00.783534908Z", "value": 80},
{"timestamp": "2024-04-07T09:56:00.864749111Z", "value": 80},
{"timestamp": "2024-04-07T09:56:00.958908512Z", "value": 80},
{"timestamp": "2024-04-07T09:56:01.039867578Z", "value": 80},
{"timestamp": "2024-04-07T09:56:01.119611152Z", "value": 80},
{"timestamp": "2024-04-07T09:56:01.204289335Z", "value": 80},
{"timestamp": "2024-04-07T09:56:01.279818079Z", "value": 80},
{"timestamp": "2024-04-07T09:56:01.359735733Z", "value": 80},
{"timestamp": "2024-04-07T09:56:01.454928449Z", "value": 80},
{"timestamp": "2024-04-07T09:56:01.535421306Z", "value": 80},
{"timestamp": "2024-04-07T09:56:01.615775602Z", "value": 80},
{"timestamp": "2024-04-07T09:56:01.696178186Z", "value": 80},
{"timestamp": "2024-04-07T09:56:01.776448546Z", "value": 80},
{"timestamp": "2024-04-07T09:56:01.881869586Z", "value": 80},
{"timestamp": "2024-04-07T09:56:01.966917722Z", "value": 80},
{"timestamp": "2024-04-07T09:56:02.047459635Z", "value": 80},
{"timestamp": "2024-04-07T09:56:02.128042188Z", "value": 80},
{"timestamp": "2024-04-07T09:56:02.207529697Z", "value": 80},
{"timestamp": "2024-04-07T09:56:02.286932789Z", "value": 80},
{"timestamp": "2024-04-07T09:56:02.369198356Z", "value": 80},
{"timestamp": "2024-04-07T09:56:02.462624826Z", "value": 80},
{"timestamp": "2024-04-07T09:56:02.543363027Z", "value": 80},
{"timestamp": "2024-04-07T09:56:02.623463114Z", "value": 80},
{"timestamp": "2024-04-07T09:56:02.703588289Z", "value": 80},
{"timestamp": "2024-04-07T09:56:02.783413655Z", "value": 80},
{"timestamp": "2024-04-07T09:56:02.862778444Z", "value": 80},
{"timestamp": "2024-04-07T09:56:02.962122662Z", "value": 80},
{"timestamp": "2024-04-07T09:56:03.040181334Z", "value": 80},
{"timestamp": "2024-04-07T09:56:03.119860427Z", "value": 80},
{"timestamp": "2024-04-07T09:56:03.199624193Z", "value": 80},
{"timestamp": "2024-04-07T09:56:03.28022473Z", "value": 80},
{"timestamp": "2024-04-07T09:56:03.359491662Z", "value": 80},
{"timestamp": "2024-04-07T09:56:03.439826757Z", "value": 80},
{"timestamp": "2024-04-07T09:56:03.51978774Z", "value": 80},
{"timestamp": "2024-04-07T09:56:03.599473553Z", "value": 80},
{"timestamp": "2024-04-07T09:56:03.691782642Z", "value": 80},
{"timestamp": "2024-04-07T09:56:03.774980948Z", "value": 80},
{"timestamp": "2024-04-07T09:56:03.855384556Z", "value": 80},
{"timestamp": "2024-04-07T09:56:03.934975937Z", "value": 80},
{"timestamp": "2024-04-07T09:56:04.016875806Z", "value": 80},
{"timestamp": "2024-04-07T09:56:04.09560264Z", "value": 80},
{"timestamp": "2024-04-07T09:56:04.17481802Z", "value": 80},
{"timestamp": "2024-04-07T09:56:04.255305436Z", "value": 80},
{"timestamp": "2024-04-07T09:56:04.335415955Z", "value": 80},
{"timestamp": "2024-04-07T09:56:04.416429709Z", "value": 80},
{"timestamp": "2024-04-07T09:56:04.495869697Z", "value": 80},
{"timestamp": "2024-04-07T09:56:04.575477174Z", "value": 80},
{"timestamp": "2024-04-07T09:56:04.657910069Z", "value": 80},
{"timestamp": "2024-04-07T09:56:04.735593155Z", "value": 80},
{"timestamp": "2024-04-07T09:56:04.815757242Z", "value": 80},
{"timestamp": "2024-04-07T09:56:04.895379311Z", "value": 80},
{"timestamp": "2024-04-07T09:56:04.97482154Z", "value": 80},
{"timestamp": "2024-04-07T09:56:05.055192251Z", "value": 80},
{"timestamp": "2024-04-07T09:56:05.135582931Z", "value": 80},
{"timestamp": "2024-04-07T09:56:05.216154923Z", "value": 80},
{"timestamp": "2024-04-07T09:56:05.295459038Z", "value": 80},
{"timestamp": "2024-04-07T09:56:05.375359668Z", "value": 80},
{"timestamp": "2024-04-07T09:56:05.457061424Z", "value": 80},
{"timestamp": "2024-04-07T09:56:05.535485121Z", "value": 80},
{"timestamp": "2024-04-07T09:56:05.615424407Z", "value": 80},
{"timestamp": "2024-04-07T09:56:05.696360912Z", "value": 80},
{"timestamp": "2024-04-07T09:56:05.775517636Z", "value": 80},
{"timestamp": "2024-04-07T09:56:05.855445722Z", "value": 80},
{"timestamp": "2024-04-07T09:56:05.950448356Z", "value": 80},
{"timestamp": "2024-04-07T09:56:06.031662206Z", "value": 80},
{"timestamp": "2024-04-07T09:56:06.188706624Z", "value": 80},
{"timestamp": "2024-04-07T09:56:06.271277631Z", "value": 80},
{"timestamp": "2024-04-07T09:56:06.352883226Z", "value": 80},
{"timestamp": "2024-04-07T09:56:06.446843809Z", "value": 80},
{"timestamp": "2024-04-07T09:56:06.527323385Z", "value": 80},
{"timestamp": "2024-04-07T09:56:06.607426927Z", "value": 80},
{"timestamp": "2024-04-07T09:56:06.702183352Z", "value": 80},
{"timestamp": "2024-04-07T09:56:06.78339797Z", "value": 80},
{"timestamp": "2024-04-07T09:56:06.863323336Z", "value": 80},
{"timestamp": "2024-04-07T09:56:06.962669889Z", "value": 80},
{"timestamp": "2024-04-07T09:56:07.039520972Z", "value": 80},
{"timestamp": "2024-04-07T09:56:07.118541535Z", "value": 80},
{"timestamp": "2024-04-07T09:56:07.199146583Z", "value": 80},
{"timestamp": "2024-04-07T09:56:07.279372077Z", "value": 80},
{"timestamp": "2024-04-07T09:56:07.359326435Z", "value": 80},
{"timestamp": "2024-04-07T09:56:07.454632078Z", "value": 80},
{"timestamp": "2024-04-07T09:56:07.538306544Z", "value": 80},
{"timestamp": "2024-04-07T09:56:07.615330076Z", "value": 80},
{"timestamp": "2024-04-07T09:56:07.696212437Z", "value": 80},
{"timestamp": "2024-04-07T09:56:07.775754121Z", "value": 80},
{"timestamp": "2024-04-07T09:56:07.855357853Z", "value": 80},
{"timestamp": "2024-04-07T09:56:07.950616616Z", "value": 80},
{"timestamp": "2024-04-07T09:56:08.031515649Z", "value": 80},
{"timestamp": "2024-04-07T09:56:08.188133248Z", "value": 80},
{"timestamp": "2024-04-07T09:56:08.271194465Z", "value": 80},
{"timestamp": "2024-04-07T09:56:08.352154137Z", "value": 80},
{"timestamp": "2024-04-07T09:56:08.430763082Z", "value": 80},
{"timestamp": "2024-04-07T09:56:08.511299938Z", "value": 80},
{"timestamp": "2024-04-07T09:56:08.591282167Z", "value": 80},
{"timestamp": "2024-04-07T09:56:08.670885196Z", "value": 80},
{"timestamp": "2024-04-07T09:56:08.752258918Z", "value": 80},
{"timestamp": "2024-04-07T09:56:08.831543545Z", "value": 80},
{"timestamp": "2024-04-07T09:56:08.911187917Z", "value": 80},
{"timestamp": "2024-04-07T09:56:08.99200311Z", "value": 80},
{"timestamp": "2024-04-07T09:56:09.071296985Z", "value": 80},
{"timestamp": "2024-04-07T09:56:09.151232494Z", "value": 80},
{"timestamp": "2024-04-07T09:56:09.231151299Z", "value": 80},
{"timestamp": "2024-04-07T09:56:09.313156128Z", "value": 80},
{"timestamp": "2024-04-07T09:56:09.394861787Z", "value": 80},
{"timestamp": "2024-04-07T09:56:09.471049123Z", "value": 80},
{"timestamp": "2024-04-07T09:56:09.551008024Z", "value": 80},
{"timestamp": "2024-04-07T09:56:09.63171768Z", "value": 80},
{"timestamp": "2024-04-07T09:56:09.711307748Z", "value": 80},
{"timestamp": "2024-04-07T09:56:09.791514138Z", "value": 80},
{"timestamp": "2024-04-07T09:56:09.872473971Z", "value": 80},
{"timestamp": "2024-04-07T09:56:09.951451589Z", "value": 80},
{"timestamp": "2024-04-07T09:56:10.031143801Z", "value": 80},
{"timestamp": "2024-04-07T09:56:10.203437454Z", "value": 80},
{"timestamp": "2024-04-07T09:56:10.286554926Z", "value": 80},
{"timestamp": "2024-04-07T09:56:10.366786244Z", "value": 80},
{"timestamp": "2024-04-07T09:56:10.46244888Z", "value": 80},
{"timestamp": "2024-04-07T09:56:10.543807594Z", "value": 80},
{"timestamp": "2024-04-07T09:56:10.622744795Z", "value": 80},
{"timestamp": "2024-04-07T09:56:10.702761457Z", "value": 80},
{"timestamp": "2024-04-07T09:56:10.782740678Z", "value": 80},
{"timestamp": "2024-04-07T09:56:10.862656891Z", "value": 80},
{"timestamp": "2024-04-07T09:56:10.958554727Z", "value": 80},
{"timestamp": "2024-04-07T09:56:11.039929697Z", "value": 80},
{"timestamp": "2024-04-07T09:56:11.122122142Z", "value": 80},
{"timestamp": "2024-04-07T09:56:11.199637674Z", "value": 80},
{"timestamp": "2024-04-07T09:56:11.27915331Z", "value": 80},
{"timestamp": "2024-04-07T09:56:11.359025106Z", "value": 80},
{"timestamp": "2024-04-07T09:56:11.454113179Z", "value": 80},
{"timestamp": "2024-04-07T09:56:11.534799891Z", "value": 80},
{"timestamp": "2024-04-07T09:56:11.615210985Z", "value": 80},
{"timestamp": "2024-04-07T09:56:11.697765671Z", "value": 80},
{"timestamp": "2024-04-07T09:56:11.775397748Z", "value": 80},
{"timestamp": "2024-04-07T09:56:11.855043688Z", "value": 80},
{"timestamp": "2024-04-07T09:56:11.950748115Z", "value": 80},
{"timestamp": "2024-04-07T09:56:12.030841545Z", "value": 80},
{"timestamp": "2024-04-07T09:56:12.111754209Z", "value": 80},
{"timestamp": "2024-04-07T09:56:12.206317512Z", "value": 80},
{"timestamp": "2024-04-07T09:56:12.289885097Z", "value": 80},
{"timestamp": "2024-04-07T09:56:12.367727159Z", "value": 80},
{"timestamp": "2024-04-07T09:56:12.447262954Z", "value": 80},
{"timestamp": "2024-04-07T09:56:12.549613452Z", "value": 80},
{"timestamp": "2024-04-07T09:56:12.622791945Z", "value": 80},
{"timestamp": "2024-04-07T09:56:12.703024383Z", "value": 80},
{"timestamp": "2024-04-07T09:56:12.783424949Z", "value": 80},
{"timestamp": "2024-04-07T09:56:12.866270164Z", "value": 80},
{"timestamp": "2024-04-07T09:56:12.958629268Z", "value": 80},
{"timestamp": "2024-04-07T09:56:13.039288619Z", "value": 80},
{"timestamp": "2024-04-07T09:56:13.11887715Z", "value": 80},
{"timestamp": "2024-04-07T09:56:13.198501265Z", "value": 80},
{"timestamp": "2024-04-07T09:56:13.278941064Z", "value": 80},
{"timestamp": "2024-04-07T09:56:13.359214909Z", "value": 80},
{"timestamp": "2024-04-07T09:56:13.44048895Z", "value": 80},
{"timestamp": "2024-04-07T09:56:13.519248487Z", "value": 80},
{"timestamp": "2024-04-07T09:56:13.598487065Z", "value": 80},
{"timestamp": "2024-04-07T09:56:13.679429777Z", "value": 80},
{"timestamp": "2024-04-07T09:56:13.759208165Z", "value": 80},
{"timestamp": "2024-04-07T09:56:13.838879128Z", "value": 80},
{"timestamp": "2024-04-07T09:56:13.91931803Z", "value": 80},
{"timestamp": "2024-04-07T09:56:14.003833491Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:14.078960342Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:14.159018635Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:14.239051392Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:14.318946068Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:14.399013192Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:14.479133405Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:14.562363389Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:14.63905079Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:14.718231864Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:14.798974351Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:14.878856163Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:14.959018872Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:15.038889548Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:15.12044087Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:15.198554195Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:15.279269098Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:15.358993982Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:15.454525159Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:15.53523683Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:15.615386579Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:15.696297771Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:15.774585561Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:15.85468299Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:15.950546649Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:16.031342032Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:16.111302116Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:16.206259339Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:16.288030438Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:16.367019798Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:16.462274175Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:16.542953462Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:16.622876297Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:16.703790945Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:16.782413584Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:16.862599877Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:16.95846392Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:17.039328903Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:17.118912057Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:17.198795629Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:17.278658784Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:17.360002137Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:17.454782496Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:17.534847732Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:17.614893416Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:17.695467166Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:17.775455442Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:17.854576995Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:17.953771897Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:18.031008419Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:18.110767062Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:18.193503988Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:18.271036639Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:18.350807986Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:18.43090887Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:18.514351494Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:18.591248303Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:18.679636351Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:18.766980876Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:18.846942752Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:18.926335826Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:19.006306565Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:19.089422404Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:19.168608244Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:19.246881954Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:19.327374135Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:19.407326507Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:19.486930877Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:19.566877968Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:19.650341904Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:19.727607322Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:19.806851563Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:19.886853599Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:19.966941074Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:20.046513892Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:20.127407387Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:20.209396373Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:20.2869744Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:20.367276981Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:20.462195003Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:20.542999186Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:20.62507342Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:20.702495351Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:20.78470821Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:20.86319632Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:20.958717609Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:21.038911805Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:21.118209646Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:21.201748525Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:21.294560556Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:21.375835908Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:21.45496754Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:21.534862791Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:21.61486185Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:21.695304783Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:21.77479072Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:21.854700723Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:21.953052486Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:22.031274451Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:22.110694372Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:22.20568913Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:22.287223139Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:22.366948693Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:22.462247004Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:22.544909368Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:22.622890565Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:22.702483478Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:22.782617162Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:22.862743997Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:22.958293606Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:23.038685274Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:23.120243666Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:23.202624717Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:23.279290229Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:23.358661189Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:23.438797401Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:23.518724683Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:23.598702974Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:23.680117174Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:23.774182137Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:23.854248844Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:23.934653088Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:24.015665207Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:24.094974247Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:24.17460332Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:24.255675695Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:24.334304221Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:24.414693585Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:24.494597827Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:24.575649817Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:24.654769193Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:24.734527931Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:24.815502705Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:24.894695777Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:24.974594451Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:25.054508997Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:25.13457052Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:25.214954636Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:25.294577725Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:25.375818932Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:25.45561239Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:25.53493599Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:25.614622951Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:25.695638845Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:25.774578796Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:25.855708898Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:25.950847177Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:26.030832827Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:26.11050126Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:26.208190907Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:26.286784841Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:26.366772507Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:26.466113008Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:26.54489843Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:26.622740521Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:26.702937148Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:26.782228812Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:26.863767683Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:26.958074599Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:27.038698267Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:27.119712209Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:27.200028164Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:27.278499057Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:27.358634659Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:27.454043146Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:27.538400523Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:27.614804625Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:27.71141014Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:27.790687756Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:27.870542301Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:27.950711344Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:28.03126954Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:28.110788564Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:28.190572294Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:28.270912665Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:28.350450633Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:28.430605852Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:28.510499661Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:28.59005171Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:28.671742869Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:28.751622375Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:28.832140699Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:28.910551655Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:28.990867866Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:29.070660427Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:29.150696253Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:29.23052667Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:29.312863848Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:29.390487666Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:29.470308707Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:29.550507253Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:29.630324615Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:29.710418969Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:29.790453099Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:29.873298118Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:29.950590223Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:30.031695524Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:30.110524754Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:30.207294493Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:30.286444331Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:30.366452477Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:30.463180264Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:30.542704088Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:30.622514569Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:30.706358216Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:30.782688525Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:30.862440413Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:30.958533606Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:31.038564568Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:31.12004731Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:31.19959347Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:31.278598828Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:31.358385725Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:31.454133636Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:31.534433078Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:31.617099729Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:31.709786798Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:31.78994192Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:31.870565459Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:31.950725189Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:32.03050431Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:32.110461543Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:32.214978604Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:32.301622164Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:32.382321671Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:32.462735994Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:32.542390346Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:32.622384667Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:32.702460141Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:32.784978407Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:32.862964145Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:32.957457556Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:33.03845588Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:33.118251769Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:33.19843025Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:33.278340411Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:33.359564464Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:33.438945727Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:33.519930996Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:33.598428736Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:33.677979375Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:33.75833789Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:33.838361907Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:33.919564392Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:33.997912627Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:34.078778823Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:34.158437815Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:34.238133895Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:34.318192376Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:34.398508426Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:34.479708991Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:34.558476011Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:34.63833094Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:34.720505748Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:34.798629119Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:34.878468399Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:34.958249919Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:35.046693453Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:35.133863734Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:35.214499177Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:35.294271769Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:35.374134761Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:35.454235898Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:35.534255723Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:35.634718241Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:35.710316195Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:35.790405524Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:35.87007418Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:35.950538902Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:36.030179077Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:36.110600695Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:36.211941968Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:36.286570671Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:36.367201857Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:36.461765636Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:36.542062709Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:36.622124326Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:36.701785877Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:36.783160042Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:36.862071767Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:36.958334079Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:37.038277231Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:37.118162623Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:37.198613553Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:37.278249728Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:37.358398033Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:37.453701174Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:37.534286056Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:37.61468793Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:37.694999947Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:37.774216153Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:37.854194857Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:37.950115632Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:38.030169632Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:38.110046544Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:38.190735939Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:38.269920784Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:38.350267361Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:38.430086289Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:38.511772647Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:38.590230002Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:38.670666595Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:38.750078002Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:38.830089282Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:38.910067922Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:38.990180098Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:39.070319731Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:39.150019266Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:39.229980626Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:39.310180419Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:39.389618161Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:39.470530596Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:39.550192179Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:39.634148912Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:39.7104669Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:39.790502948Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:39.870045522Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:39.949977058Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:40.029999954Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:40.11001229Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:40.206876011Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:40.286363321Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:40.366196712Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:40.461057963Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:40.542048158Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:40.62212219Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:40.702194558Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:40.786076859Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:40.86230531Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:40.95755581Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:41.038252148Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:41.117989699Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:41.198487284Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:41.278137602Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:41.361586558Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:41.453697591Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:41.534502025Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:41.615913149Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:41.709309531Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:41.789601995Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:41.870276957Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:41.950315341Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:42.02954505Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:42.109987563Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:42.205364367Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:42.286374241Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:42.366048528Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:42.463525019Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:42.542159557Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:42.622271445Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:42.702042724Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:42.782025651Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:42.861964995Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:42.957564455Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:43.038455162Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:43.118596041Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:43.197678966Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:43.278183271Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:43.358259478Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:43.437905764Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:43.520685597Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:43.602677555Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:43.678030867Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:43.757838145Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:43.837898225Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:43.918371202Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:43.999434517Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:44.07782979Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:44.159428499Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:44.238005117Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:44.317457099Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:44.397967003Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:44.478089163Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:44.557979802Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:44.637849128Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:44.720703521Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:44.798647145Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:44.878085271Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:44.958070438Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:45.037883092Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:45.118038948Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:45.198285843Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:45.280245545Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:45.358060369Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:45.453438196Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:45.533968868Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:45.614505877Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:45.709325814Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:45.789269445Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:45.873452098Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:45.949860069Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:46.029870932Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:46.110097092Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:46.205588615Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:46.287235483Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:46.366064998Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:46.462895534Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:46.54210089Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:46.623536461Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:46.701866999Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:46.781756069Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:46.861256658Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:46.958268218Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:47.040650865Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:47.117969495Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:47.200001804Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:47.278002132Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:47.357899426Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:47.453871655Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:47.533866102Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:47.614830888Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:47.709215911Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:47.790256249Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:47.869784838Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:47.949904597Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:48.030209701Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:48.109883954Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:48.190906468Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:48.269791918Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:48.34947814Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:48.429522154Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:48.509428793Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:48.589804616Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:48.670799514Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:48.752755567Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:48.830074645Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:48.909719266Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:48.989489423Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:49.071793734Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:49.150045422Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:49.229549242Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:49.310532332Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:49.389236342Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:49.469882022Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:49.549389587Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:49.629268545Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:49.709391024Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:49.789251869Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:49.873250073Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:49.949569019Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:50.029365833Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:50.109366391Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:50.189677254Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:50.269371635Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:50.351001414Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:50.448381071Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:50.525488692Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:50.60558157Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:50.701138469Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:50.781330067Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:50.861219137Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:50.9568649Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:51.049208892Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:51.133359416Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:51.226707891Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:51.308944648Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:51.389609848Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:51.469415718Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:51.54895557Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:51.631825258Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:51.711625335Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:51.789279997Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:51.870220398Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:51.949417753Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:52.029199782Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:52.110154711Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:52.20879354Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:52.285442246Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:52.365440788Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:52.460911382Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:52.541918215Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:52.621598836Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:52.70167645Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:52.782237361Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:52.861687933Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:52.957675361Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:53.037587694Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:53.117654012Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:53.198188172Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:53.292929291Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:53.373562715Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:53.453554952Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:53.533781175Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:53.613735876Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:53.694090643Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:53.773462782Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:53.854718Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:53.93427734Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:54.013568615Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:54.093644629Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:54.173516482Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:54.253527503Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:54.333498301Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:54.413845995Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:54.493148502Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:54.573552069Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:54.653480434Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:54.733626432Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:54.813539021Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:54.893541755Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:54.977161716Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:55.053821687Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:55.133678755Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:55.214413235Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:55.293743646Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:55.373527691Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:55.454035737Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:55.535337803Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:55.613712467Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:55.693938625Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:55.773504717Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:55.853613018Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:55.949050683Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:56.029606763Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:56.201904462Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:56.285649896Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:56.365521876Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:56.460993717Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:56.541974086Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:56.621238384Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:56.703527365Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:56.794649528Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:56.877315886Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:56.957891901Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:57.041880695Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:57.117501301Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:57.198124356Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:57.277450959Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:57.358792192Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:57.453084829Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:57.534002285Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:57.613534713Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:57.693299397Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:57.775464729Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:57.853775008Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:57.952070635Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:58.029518191Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:58.186346366Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:58.269232052Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:58.349378049Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:58.429770543Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:58.509555484Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:58.590479115Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:58.670175383Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:58.74893712Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:58.829396014Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:58.909326426Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:58.989616072Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:59.069619413Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:59.150677733Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:59.230006991Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:59.309011512Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:59.389261478Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:59.469422931Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:59.55001373Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:59.62937054Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:59.712946917Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:59.790788234Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:59.869983028Z", "value": 79.9},
{"timestamp": "2024-04-07T09:56:59.949267774Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:00.029254698Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:00.201479084Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:00.284829636Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:00.367951291Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:00.460832402Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:00.54125408Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:00.621466925Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:00.701497658Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:00.781173253Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:00.860903409Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:00.960019805Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:01.081918422Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:01.165445006Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:01.246778015Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:01.325030725Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:01.42067527Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:01.501491189Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:01.58790543Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:01.678167813Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:01.757342767Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:01.837385307Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:01.932670938Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:02.012614054Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:02.185450634Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:02.272357357Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:02.349587408Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:02.445509969Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:02.525539549Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:02.605435465Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:02.70078212Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:02.781323766Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:02.863844715Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:02.956924259Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:03.03688315Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:03.194158909Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:03.277075955Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:03.356804254Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:03.439318642Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:03.517903385Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:03.597311971Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:03.677144239Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:03.756986906Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:03.837044678Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:03.917197842Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:03.997471039Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:04.078175725Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:04.156802133Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:04.237683011Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:04.317249677Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:04.397382362Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:04.477495238Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:04.557295889Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:04.637577693Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:04.717852618Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:04.797337364Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:04.877249856Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:04.957062123Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:05.037183831Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:05.194365892Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:05.277563387Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:05.357050213Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:05.45256474Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:05.533208146Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:05.613109693Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:05.693163081Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:05.774468185Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:05.853168544Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:05.956884091Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:06.044824929Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:06.125072141Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:06.205212761Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:06.285285029Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:06.365421552Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:06.460583822Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:06.54114294Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:06.621036967Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:06.701386899Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:06.781411327Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:06.861287562Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:06.959865651Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:07.037319926Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:07.194441123Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:07.277173847Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:07.356478016Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:07.452542241Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:07.533324335Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:07.616228548Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:07.708736665Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:07.789039077Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:07.86903608Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:07.949489533Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:08.029136999Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:08.185865266Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:08.269958251Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:08.349159923Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:08.428744573Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:08.50940129Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:08.589127285Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:08.670716037Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:08.749377644Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:08.832586753Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:08.909488066Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:08.989066796Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:09.069091063Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:09.148959233Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:09.228925356Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:09.309217528Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:09.389205795Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:09.469036589Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:09.548875063Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:09.629026403Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:09.709180846Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:09.788981464Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:09.869100228Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:09.950027602Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:10.029128602Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:10.201227479Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:10.284596013Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:10.365007738Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:10.460637336Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:10.540967108Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:10.622957302Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:10.701206106Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:10.7809809Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:10.861148176Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:10.957020015Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:11.037072122Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:11.11689898Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:11.202261857Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:11.277295451Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:11.356850756Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:11.45246189Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:11.548505282Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:11.629092943Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:11.708969401Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:11.790466057Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:11.869190575Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:11.949256506Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:12.028926435Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:12.108652045Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:12.204378955Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:12.284703287Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:12.369209296Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:12.461087042Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:12.556665601Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:12.63700494Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:12.717916986Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:12.797226754Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:12.877130636Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:12.959211805Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:13.037045888Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:13.11695137Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:13.19684818Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:13.277082111Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:13.356813Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:13.436860691Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:13.51960327Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:13.597831115Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:13.67691317Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:13.756444058Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:13.836653573Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:13.916865616Z", "value": 79.9},
{"timestamp": "2024-04-07T09:57:13.99723734Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:14.077599687Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:14.157042863Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:14.236855897Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:14.316804163Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:14.396949037Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:14.476677398Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:14.557566083Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:14.637807726Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:14.716919765Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:14.796792575Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:14.876275527Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:14.957221301Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:15.036827933Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:15.116767911Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:15.198395606Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:15.276941596Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:15.356838917Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:15.45221197Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:15.53276187Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:15.613175033Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:15.708089557Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:15.791639946Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:15.869601326Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:15.948683572Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:16.044150162Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:16.124808894Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:16.205000648Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:16.284956242Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:16.365596125Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:16.46042876Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:16.541304165Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:16.620817133Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:16.700856567Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:16.780812065Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:16.861688013Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:16.956669641Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:17.036408562Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:17.116639868Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:17.197125991Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:17.276465135Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:17.356907098Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:17.453355962Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:17.532949666Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:17.612605131Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:17.708430537Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:17.788676019Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:17.868842237Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:17.949029928Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:18.030603766Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:18.108435865Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:18.188892067Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:18.26808929Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:18.348954615Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:18.429017248Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:18.508723849Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:18.589585909Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:18.668805852Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:18.7484305Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:18.828525422Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:18.908639959Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:18.98850016Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:19.068823275Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:19.153352931Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:19.23071082Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:19.310846157Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:19.388725328Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:19.468665593Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:19.54863757Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:19.628785484Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:19.708843221Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:19.788536285Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:19.868711975Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:19.950768151Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:20.028796538Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:20.108994532Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:20.203862142Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:20.285151019Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:20.364663123Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:20.460350992Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:20.540410489Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:20.620147873Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:20.70063438Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:20.780733494Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:20.862696229Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:20.956203099Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:21.036639526Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:21.11662699Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:21.196989241Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:21.276571808Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:21.356137096Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:21.453274121Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:21.532683632Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:21.612564281Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:21.707931157Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:21.788609888Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:21.869159723Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:21.949030483Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:22.031449764Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:22.108805636Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:22.204040191Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:22.284339625Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:22.364152465Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:22.459935758Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:22.540805722Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:22.624759312Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:22.700875532Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:22.780498131Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:22.860679389Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:22.95596652Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:23.036653795Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:23.116547531Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:23.198974268Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:23.276119419Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:23.356233732Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:23.436006252Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:23.51645855Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:23.596453823Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:23.67728465Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:23.758493655Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:23.836305944Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:23.916457377Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:23.996310377Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:24.077159253Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:24.156500955Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:24.236545315Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:24.32088601Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:24.39638338Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:24.476182492Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:24.556488069Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:24.636483278Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:24.716646103Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:24.796290782Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:24.877551626Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:24.9565508Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:25.036478456Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:25.116809857Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:25.197203627Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:25.276073999Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:25.35634284Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:25.455226367Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:25.532668383Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:25.611934757Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:25.692994353Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:25.772504471Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:25.852459808Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:25.949344832Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:26.030604556Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:26.108517069Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:26.203382823Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:26.284543506Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:26.364385338Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:26.459953718Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:26.540354527Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:26.623522834Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:26.701512723Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:26.78114249Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:26.860684769Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:26.956138908Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:27.03625498Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:27.115923307Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:27.198867677Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:27.275997019Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:27.356942119Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:27.451974528Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:27.532255305Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:27.612265681Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:27.692859931Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:27.776653423Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:27.852947275Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:27.947790564Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:28.028283982Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:28.10832063Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:28.188260829Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:28.267990212Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:28.351330615Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:28.428489782Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:28.508372381Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:28.588203908Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:28.668197548Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:28.748379892Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:28.8307545Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:28.909284551Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:28.988257579Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:29.068633108Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:29.150409858Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:29.228627236Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:29.30834785Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:29.389291381Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:29.46889686Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:29.548212705Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:29.628312521Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:29.708361745Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:29.78817804Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:29.869205987Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:29.948736201Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:30.029837396Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:30.108834072Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:30.203632849Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:30.284448219Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:30.363769728Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:30.460413662Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:30.54226046Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:30.62185157Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:30.700353109Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:30.780751518Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:30.860286756Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:30.955566525Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:31.036332039Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:31.119616953Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:31.1968542Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:31.276258813Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:31.358201291Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:31.451933055Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:31.532829642Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:31.612361007Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:31.693968828Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:31.772760255Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:31.852600262Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:31.947681375Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:32.027652647Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:32.108520817Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:32.204029515Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:32.288352064Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:32.365191837Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:32.459800532Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:32.540243485Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:32.620160676Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:32.700223019Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:32.780794068Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:32.861410109Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:32.955844148Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:33.036420285Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:33.115831682Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:33.196274315Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:33.275940977Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:33.357978398Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:33.437598756Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:33.516345351Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:33.596071661Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:33.675636179Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:33.755741306Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:33.836032226Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:33.91577348Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:33.999679004Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:34.075979095Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:34.15723885Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:34.236089541Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:34.315845675Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:34.396248563Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:34.476679195Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:34.557575173Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:34.637457804Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:34.716829105Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:34.796138869Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:34.876305629Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:34.956309827Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:35.036004105Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:35.119634236Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:35.196368568Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:35.278027204Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:35.356685574Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:35.451772351Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:35.532192423Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:35.614425333Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:35.70928478Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:35.787987407Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:35.868046934Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:35.948773951Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:36.028380644Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:36.108161098Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:36.203190114Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:36.285213263Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:36.365542359Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:36.459913612Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:36.540024563Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:36.620731132Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:36.6998928Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:36.780052775Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:36.862089748Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:36.956331018Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:37.036019951Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:37.116052214Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:37.196419869Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:37.275826562Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:37.35839768Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:37.452056836Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:37.531985866Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:37.612120177Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:37.692703609Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:37.772530399Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:37.851540674Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:37.947427772Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:38.030479021Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:38.185279048Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:38.268296952Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:38.348623328Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:38.428454245Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:38.508848173Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:38.588195185Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:38.671258817Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:38.748213534Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:38.827843555Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:38.908349674Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:38.988155984Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:39.06869164Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:39.147939484Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:39.228031138Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:39.308433641Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:39.388131406Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:39.468197653Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:39.547603257Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:39.627778624Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:39.708186599Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:39.789809394Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:39.868063123Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:39.947989625Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:40.027914238Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:40.200182674Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:40.288017554Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:40.365665424Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:40.460996776Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:40.539987339Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:40.619369295Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:40.69984815Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:40.779822108Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:40.859834818Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:40.957112897Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:41.036014531Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:41.193293414Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:41.276077877Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:41.355448888Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:41.451543731Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:41.532381787Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:41.614380776Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:41.70690207Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:41.78810288Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:41.868389287Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:41.948599053Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:42.028216658Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:42.200008611Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:42.292698099Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:42.379797167Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:42.460227158Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:42.539386169Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:42.619756384Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:42.699509733Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:42.779351722Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:42.86422096Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:42.954863816Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:43.035377071Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:43.192560625Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:43.276889573Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:43.356085927Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:43.436505358Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:43.516110354Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:43.595925367Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:43.675514811Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:43.755971554Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:43.835021829Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:43.915153803Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:43.995816146Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:44.1532277Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:44.235421025Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:44.316107528Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:44.395582668Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:44.479761375Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:44.555968952Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:44.637143201Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:44.716744453Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:44.795811751Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:44.876398031Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:44.95595973Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:45.035785111Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:45.193082777Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:45.275025604Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:45.356862415Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:45.451328996Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:45.532195404Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:45.612237777Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:45.706603333Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:45.787919598Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:45.86729173Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:45.94956707Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:46.032814158Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:46.199846031Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:46.284442627Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:46.363869542Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:46.459299837Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:46.539270146Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:46.619831785Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:46.699789294Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:46.77964885Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:46.859598007Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:57.115024767Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:57.19559434Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:57.276071081Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:57.355902411Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:57.451049664Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:57.531253444Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:57.611440008Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:57.706660317Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:57.787234018Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:57.869821837Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:57.947826986Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:58.027528333Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:58.107232879Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:58.187395251Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:58.266971924Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:58.347199608Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:58.428638624Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:58.507266815Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:58.587182242Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:58.667330213Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:58.747300392Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:58.826983819Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:58.907265871Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:58.990737885Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:59.067321621Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:59.147332344Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:59.226872666Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:59.308485922Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:59.387332065Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:59.467294692Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:59.549073389Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:59.627313258Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:59.707299533Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:59.786992943Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:59.866910034Z", "value": 79.8},
{"timestamp": "2024-04-07T09:57:59.947331063Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:00.026511831Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:00.11043591Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:00.202969266Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:00.282749044Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:00.362988056Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:00.458682669Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:00.539470259Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:00.619041684Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:00.70063846Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:00.779184378Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:00.859824511Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:00.954564658Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:01.034972022Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:01.114386071Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:01.196108831Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:01.277165861Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:01.354670464Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:01.450440822Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:01.530936058Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:01.612549634Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:01.706564114Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:01.786929558Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:01.868441342Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:01.951284266Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:02.027353376Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:02.106953569Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:02.205304415Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:02.284504927Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:02.363049437Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:02.462734591Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:02.539801816Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:02.618937656Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:02.699425724Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:02.779750336Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:02.859420353Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:02.954679669Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:03.036036796Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:03.11535334Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:03.195402975Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:03.274820255Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:03.354600641Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:03.434876036Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:03.530679802Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:03.613112036Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:03.690634366Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:03.77036464Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:03.850872836Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:03.931053799Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:04.012654735Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:04.090854603Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:04.171949713Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:04.250900944Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:04.332047062Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:04.412572922Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:04.491457529Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:04.571285594Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:04.724135144Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:04.810405246Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:04.891207331Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:04.970694436Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:05.050828998Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:05.130989129Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:05.210999435Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:05.292476178Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:05.370944303Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:05.450540848Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:05.530984724Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:05.610976246Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:05.706748139Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:05.786918958Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:05.869400504Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:05.962288579Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:06.043956363Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:06.12300545Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:06.203011052Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:06.282805709Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:06.363453137Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:06.458515716Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:06.538265701Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:06.618764681Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:06.698518954Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:06.778957325Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:06.858965103Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:06.954393571Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:07.036259531Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:07.114979721Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:07.195855533Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:07.274898828Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:07.354957262Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:07.450302721Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:07.530775845Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:07.612698797Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:07.706629659Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:07.786756446Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:07.866669695Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:07.947241475Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:08.026668067Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:08.107248806Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:08.18968664Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:08.267010441Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:08.346754378Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:08.426669547Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:08.50763Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:08.586667215Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:08.6665324Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:08.747683893Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:08.828865083Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:08.90683679Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:08.986739991Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:09.067968829Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:09.146697146Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:09.226807964Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:09.308967013Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:09.38697216Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:09.466866305Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:09.546835875Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:09.627218373Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:09.7063929Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:09.786619431Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:09.868805967Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:09.946873098Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:10.026682443Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:10.106747021Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:10.202219552Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:10.282668419Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:10.362767397Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:10.46018835Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:10.538691547Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:10.61867814Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:10.699048351Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:10.778115453Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:10.859047905Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:10.954200564Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:11.042999953Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:11.130385514Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:11.2105843Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:11.290648654Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:11.370924528Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:11.450817969Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:11.530736978Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:11.611257845Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:11.706085157Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:11.786601256Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:11.866496585Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:11.94703854Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:12.026666572Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:12.106889742Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:12.205369899Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:12.282791235Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:12.362681156Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:12.458127799Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:12.539318556Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:12.618729947Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:12.698828604Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:12.779983009Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:12.859531169Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:12.953678192Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:13.034711636Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:13.1145085Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:13.195637849Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:13.289805991Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:13.372684017Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:13.450670636Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:13.530482988Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:13.610320589Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:13.690329678Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:13.770096782Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:13.850137103Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:13.935558689Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:14.011665782Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:14.167675563Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:14.250332308Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:14.329992724Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:14.41056175Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:14.49072396Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:14.572696767Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:14.650230264Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:14.732770657Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:14.810133273Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:14.890391963Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:14.970952829Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:15.050190716Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:15.131762561Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:15.210538718Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:15.290522815Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:15.370691552Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:15.450770113Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:15.53105245Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:15.610576386Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:15.706685078Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:15.786734999Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:15.866449078Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:15.946900441Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:16.026334039Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:16.198880289Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:16.283047183Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:16.362506157Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:16.458075744Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:16.538533762Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:16.618953188Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:16.698800036Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:16.779534599Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:16.86031361Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:16.953979254Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:17.034432824Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:17.191831984Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:17.274247576Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:17.354424089Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:17.449920171Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:17.532410356Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:17.610600238Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:17.7058488Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:17.786383554Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:17.866384066Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:17.9469969Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:18.026711748Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:18.183535642Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:18.265781122Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:18.34635482Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:18.426093827Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:18.506307556Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:18.586625029Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:18.666469541Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:18.74860462Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:18.826473061Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:18.906358821Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:18.986460902Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:19.06639959Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:19.146409958Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:19.22700404Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:19.308045003Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:19.386209733Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:19.466538823Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:19.546598919Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:19.626530535Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:19.70637159Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:19.786375718Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:19.866726824Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:19.947015433Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:20.026545383Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:20.105889189Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:20.186649895Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:20.266459303Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:20.346210278Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:20.443056476Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:20.522026328Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:20.602448698Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:20.697541002Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:20.778322892Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:20.858341452Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:20.954416864Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:21.034657248Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:21.191665463Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:21.274200766Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:21.354392575Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:21.449890192Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:21.530165137Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:21.609816016Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:21.69491888Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:21.770574482Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:21.850111728Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:21.945927426Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:22.026287171Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:22.198465769Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:22.282224661Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:22.362703734Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:22.457944455Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:22.538296583Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:22.618081606Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:22.700836847Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:22.778435367Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:22.858285734Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:22.954966299Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:23.034371897Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:23.191289358Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:23.274244151Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:23.353971573Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:23.434082133Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:23.514243061Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:23.596518012Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:23.673746131Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:23.753957811Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:23.834103155Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:23.914230547Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:23.994123762Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:24.076479737Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:24.156777177Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:24.234617074Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:24.314573041Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:24.394086639Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:24.474177231Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:24.554345838Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:24.634123789Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:24.716029011Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:24.794092844Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:24.873728938Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:24.953991722Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:25.034317259Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:25.191720737Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:25.274057543Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:25.35584782Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:25.4497814Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:25.530016536Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:25.610058167Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:25.705481128Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:25.786152489Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:25.865676359Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:25.949232177Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:26.025881318Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:26.198330924Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:26.281857686Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:26.361997622Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:26.457966632Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:26.538466568Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:26.619651147Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:26.697863461Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:26.777693699Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:26.857980675Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:26.953359827Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:27.034045077Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:27.191370026Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:27.275046261Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:27.353673519Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:27.449562337Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:27.529769984Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:27.6099416Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:27.705312048Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:27.786194609Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:27.867896022Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:27.960931934Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:28.042572706Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:28.122190496Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:28.202107999Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:28.282051005Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:28.362905887Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:28.441961179Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:28.522149946Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:28.602115641Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:28.681799382Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:28.761905494Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:28.842362422Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:28.9235206Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:29.002651476Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:29.159039654Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:29.242007086Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:29.32172078Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:29.401993324Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:29.482016778Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:29.56436168Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:29.642154792Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:29.722009286Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:29.802006277Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:29.881967363Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:29.96201325Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:30.042362082Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:30.123617444Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:30.202102718Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:30.281934524Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:30.361829594Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:30.457408138Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:30.538013611Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:30.617929641Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:30.69982011Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:30.778005126Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:30.858041189Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:30.954306807Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:31.033989269Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:31.113852083Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:31.193723601Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:31.276884761Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:31.354127535Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:31.450005248Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:31.530014782Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:31.609968828Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:31.705494796Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:31.785757515Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:31.866715949Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:31.961694651Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:32.041756121Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:32.121724791Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:32.201900694Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:32.281391027Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:32.361861746Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:32.458496454Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:32.538093891Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:32.617843552Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:32.698214431Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:32.777976029Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:32.857957755Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:32.953542507Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:33.037873527Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:33.114319434Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:33.193857286Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:33.273799876Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:33.354525829Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:33.433877601Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:33.513921535Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:33.595890275Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:33.673675898Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:33.753699192Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:33.833804599Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:33.913852021Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:33.993790867Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:34.074058674Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:34.156605656Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:34.233892717Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:34.313722603Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:34.393380456Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:34.473965095Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:34.554065254Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:34.794108224Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:34.633888451Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:34.873911229Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:34.718807153Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:34.953799579Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:35.033273687Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:35.114434424Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:35.209145541Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:35.29149665Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:35.369680546Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:35.450774563Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:35.529600702Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:35.609996989Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:35.70499361Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:35.785613866Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:35.86772315Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:35.961169239Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:36.042044407Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:36.121775508Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:36.201663857Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:36.281725807Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:36.361694605Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:36.458666432Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:36.537129849Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:36.617632344Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:36.697934807Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:36.780532125Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:36.857915186Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:36.953293953Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:37.03868792Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:37.113886334Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:37.194199772Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:37.273828089Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:37.353718294Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:37.449320229Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:37.529750564Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:37.61361451Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:37.705212816Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:37.785851216Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:37.865805549Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:37.961276988Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:38.041680474Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:38.122478202Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:38.202740312Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:38.28206018Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:38.361852688Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:38.441192172Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:38.521762411Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:38.601636488Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:38.682239207Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:38.762926951Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:38.841633216Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:38.921588477Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:39.00182422Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:39.081862297Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:39.161705558Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:39.241570739Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:39.321943345Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:39.402135311Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:39.482039628Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:39.561679112Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:39.642041638Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:39.721618626Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:39.806336718Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:39.881903774Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:39.961665466Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:40.04190876Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:40.121895829Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:40.201774002Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:40.281591951Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:40.368992035Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:40.457369339Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:40.537816729Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:40.617674582Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:40.697798675Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:40.778096914Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:40.856938539Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:40.952923899Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:41.033555546Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:41.113588535Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:41.194003317Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:41.27390581Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:41.355506676Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:41.449815966Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:41.532278275Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:41.609812056Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:41.705075013Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:41.785572996Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:41.865802914Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:41.945660958Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:42.025531611Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:42.107539486Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:42.20112071Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:42.281587588Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:42.361030527Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:42.456901006Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:42.537438669Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:42.617533322Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:42.704155068Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:42.777972069Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:42.857413984Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:42.953178703Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:43.033006379Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:43.114004779Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:43.194189896Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:43.277197326Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:43.356571881Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:43.43354006Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:43.513476249Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:43.593701782Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:43.673054065Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:43.753481615Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:43.836395413Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:43.91480734Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:43.993423333Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:44.073303809Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:44.153086301Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:44.233120601Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:44.313575255Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:44.395870651Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:44.473634129Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:44.553488589Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:44.633443657Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:44.713665543Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:44.793523395Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:44.873500287Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:44.954454559Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:45.033491928Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:45.113398196Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:45.193539601Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:45.273019212Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:45.360697793Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:45.449369497Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:45.530738457Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:45.609495154Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:45.704850175Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:45.785311805Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:45.86548553Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:45.960864807Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:46.042253799Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:46.1223913Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:46.201426141Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:46.281003992Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:46.361799735Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:46.456928195Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:46.537518081Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:46.618111231Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:46.702979435Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:46.777990456Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:46.85750341Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:46.952926015Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:47.033228061Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:47.113482842Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:47.193875863Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:47.276495387Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:47.354931027Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:47.449083899Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:47.529434841Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:47.60990591Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:47.704879266Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:47.785317503Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:47.865914365Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:47.960968457Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:48.04134199Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:48.121242658Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:48.20137651Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:48.281811484Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:48.361344278Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:48.443402233Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:48.521452463Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:48.601606603Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:48.68110807Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:48.761402243Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:48.841228382Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:48.921571739Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:49.004117119Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:49.081767028Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:49.161006573Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:49.240763816Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:49.321827144Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:49.401467266Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:49.487808242Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:49.564599396Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:49.641118357Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:49.721269489Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:49.80148795Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:49.880806952Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:49.960920868Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:50.040629823Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:50.123381059Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:50.20128364Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:50.280792018Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:50.361544657Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:50.456869117Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:50.537431834Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:50.616700084Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:50.700155482Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:50.777511182Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:50.856756327Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:50.952394804Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:51.032694865Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:51.113003565Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:51.193054057Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:51.27472657Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:51.352858304Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:51.448247084Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:51.529522955Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:51.608798053Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:51.688981633Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:51.768638651Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:51.849468922Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:51.944372388Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:52.025317347Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:52.104676316Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:52.200376777Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:52.28088151Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:52.366888916Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:52.456496142Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:52.537367308Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:52.617176487Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:52.696935266Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:52.777034622Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:52.856838809Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:52.953967818Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:53.033243715Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:53.11320643Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:53.19326681Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:53.273128661Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:53.353065232Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:53.43327326Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:53.513715113Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:53.592636385Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:53.672625916Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:53.753542458Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:53.832777011Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:53.913076143Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:53.993873133Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:54.074904524Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:54.153104257Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:54.233015132Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:54.313390937Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:54.39350114Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:54.473385743Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:54.553366954Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:54.634243592Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:54.713158784Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:54.793124763Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:54.872852021Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:54.953327186Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:55.033165293Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:55.113071016Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:55.195146409Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:55.273400031Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:55.353034809Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:55.448320164Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:55.528508383Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:55.608967228Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:55.704357831Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:55.784987748Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:55.865414241Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:55.96451484Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:56.041258697Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:56.120809858Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:56.201233534Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:56.280856472Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:56.368365035Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:56.457546722Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:56.537342237Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:56.616997015Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:56.696951505Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:56.776977196Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:56.857019111Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:56.961928081Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:57.048349952Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:57.128938524Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:57.209663961Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:57.289445139Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:57.369730671Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:57.449261448Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:57.529417604Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:57.609063389Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:57.704528393Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:57.785065477Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:57.864860799Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:57.960406923Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:58.040960391Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:58.123939979Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:58.201154781Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:58.280965912Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:58.361251795Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:58.440879149Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:58.521377833Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:58.601086243Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:58.683846374Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:58.761137496Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:58.840998002Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:58.920974701Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:59.00110836Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:59.081043618Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:59.161018717Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:59.254481922Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:59.336974244Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:59.416923582Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:59.497913788Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:59.577155764Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:59.657590384Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:59.737098345Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:59.821115632Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:59.897363263Z", "value": 79.8},
{"timestamp": "2024-04-07T09:58:59.97699196Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:00.056764434Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:00.136928493Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:00.218048779Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:00.297214851Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:00.37879757Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:00.456959831Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:00.536884209Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:00.616940876Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:00.697108326Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:00.777439906Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:00.856880155Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:00.954781037Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:01.032975554Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:01.112808571Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:01.193553944Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:01.27290504Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:01.352363369Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:01.448346229Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:01.530766679Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:01.608869067Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:01.7050566Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:01.784716178Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:01.864763564Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:01.962987679Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:02.040788851Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:02.122157265Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:02.200880967Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:02.280751073Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:02.360588059Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:02.458806286Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:02.538783752Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:02.61740803Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:02.699818815Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:02.777063665Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:02.85673777Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:02.952220148Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:03.032724144Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:03.189733787Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:03.272546878Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:03.354779679Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:03.432800978Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:03.512473195Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:03.593169Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:03.672894369Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:03.752880347Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:03.834489274Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:03.913135312Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:03.992837801Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:04.072692098Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:04.152854236Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:04.232714038Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:04.312763472Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:04.393315404Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:04.473701095Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:04.55301395Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:04.633179897Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:04.713392147Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:04.793083212Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:04.872746533Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:04.955357319Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:05.033032602Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:05.18997194Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:05.272559493Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:05.352594975Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:05.449821775Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:05.528760325Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:05.610408292Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:05.705720686Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:05.784987397Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:05.864694046Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:05.960396873Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:06.040612803Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:06.120545693Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:06.201610489Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:06.280788273Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:06.360460041Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:06.456369652Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:06.536719311Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:06.616866761Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:06.705191901Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:06.794726548Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:06.872745736Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:06.952708161Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:07.032292697Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:07.189896997Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:07.27287172Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:07.434570944Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:07.51297474Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:07.592575725Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:07.687974518Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:07.768067312Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:07.849102189Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:07.944196053Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:08.024901617Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:08.181600825Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:08.264360891Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:08.344980887Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:08.424454414Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:08.504591208Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:08.584598273Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:08.665206429Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:08.745592535Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:08.823916587Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:08.904523143Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:08.984474816Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:09.064440793Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:09.144443602Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:09.225223182Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:09.30497207Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:09.38503792Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:09.464044918Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:09.54448952Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:09.62450577Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:09.704410275Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:09.784512604Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:09.868903939Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:09.944281102Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:10.024541352Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:10.104593313Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:10.200084074Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:10.280659397Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:10.360497598Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:10.4575275Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:10.536423682Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:10.616476219Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:10.697068054Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:10.777021487Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:10.85649639Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:10.951953616Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:11.034714481Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:11.189886292Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:11.272146484Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:11.352808399Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:11.448248024Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:11.528741779Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:11.608476075Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:11.70413906Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:11.784386318Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:11.864091462Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:11.960435634Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:12.039807497Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:12.120211459Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:12.200368508Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:12.29725809Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:12.376518336Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:12.456600345Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:12.536887667Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:12.616698795Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:12.697028453Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:12.791844876Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:12.874314829Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:12.95315709Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:13.032995482Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:13.111750063Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:13.192393066Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:13.272634947Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:13.354858211Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:13.433806008Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:13.512424109Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:13.59253511Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:13.672180541Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:13.751708821Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:13.832269423Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:13.912166215Z", "value": 79.8},
{"timestamp": "2024-04-07T09:59:13.992451329Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:14.072996123Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:14.152325714Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:14.232042889Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:14.312263971Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:14.392747709Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:14.473434232Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:14.552796718Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:14.631853732Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:14.712043549Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:14.792544567Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:14.872504367Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:14.951890406Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:15.032383776Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:15.111998295Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:15.192262193Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:15.271962792Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:15.352146785Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:15.44781953Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:15.528232196Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:15.608957407Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:15.704836489Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:15.783953406Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:15.871189613Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:15.959682624Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:16.040554875Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:16.120277235Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:16.201933168Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:16.281875912Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:16.360921565Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:16.455735044Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:16.536306558Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:16.616390038Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:16.697249361Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:16.776606184Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:16.856275999Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:16.952170697Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:17.032258593Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:17.112129689Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:17.192481618Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:17.273140013Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:17.356658448Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:17.447741482Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:17.528231236Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:17.608374429Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:17.703701508Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:17.78417331Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:17.864360599Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:17.960918882Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:18.040157048Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:18.120782002Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:18.200267112Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:18.280134752Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:18.360342105Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:18.440136048Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:18.5239093Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:18.600652066Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:18.680090552Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:18.762126071Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:18.84059953Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:18.920854051Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:18.999994328Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:19.081705205Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:19.160178409Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:19.240357697Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:19.31985964Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:19.401813013Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:19.480266281Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:19.560265505Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:19.643685379Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:19.720207664Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:19.800431305Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:19.880405665Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:19.960596409Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:20.040163856Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:20.120048839Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:20.200490112Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:20.280066103Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:20.359976782Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:20.455562614Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:20.535995504Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:20.615801447Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:20.697943525Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:20.777443548Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:20.856145199Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:20.952522842Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:21.03206936Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:21.11206484Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:21.192443745Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:21.27221916Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:21.352741233Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:21.447601175Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:21.52798104Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:21.607975655Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:21.702779853Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:21.78388628Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:21.864716418Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:21.959474119Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:22.040274945Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:22.12003804Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:22.200154416Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:22.28019268Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:22.361049858Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:22.455627591Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:22.539337546Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:22.616145047Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:22.696412528Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:22.775543877Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:22.856131422Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:22.951865542Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:23.032158847Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:23.113228121Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:23.192219022Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:23.271895108Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:23.35200678Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:23.431698354Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:23.512203787Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:23.591961922Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:23.672363995Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:23.751990801Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:23.831600999Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:23.912297313Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:23.992246104Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:24.073577363Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:24.15210087Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:24.233294529Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:24.312889911Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:24.392024108Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:24.471884643Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:24.552156155Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:24.632655476Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:24.712305514Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:24.793770534Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:24.87210764Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:24.952140687Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:25.032238855Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:25.111804701Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:25.192560534Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:25.271961131Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:25.352908133Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:25.447862059Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:25.527910498Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:25.607840377Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:25.704278531Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:25.783763353Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:25.863936624Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:25.96303053Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:26.053901915Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:26.135391031Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:26.215866927Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:26.295919654Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:26.375976702Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:26.45570802Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:26.538333267Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:26.616187843Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:26.695787865Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:26.775491567Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:26.856164936Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:26.951817296Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:27.032221928Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:27.114279973Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:27.207448901Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:27.288078014Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:27.367868468Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:27.448484621Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:27.527878434Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:27.609463134Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:27.703377216Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:27.7838174Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:27.863825135Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:27.959511638Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:28.040100879Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:28.120243334Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:28.200406493Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:28.280019027Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:28.359871401Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:28.440090657Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:28.519825271Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:28.599721581Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:28.680463654Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:28.760244124Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:28.839793746Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:28.920083945Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:29.000489953Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:29.07975615Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:29.159770093Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:29.239043905Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:29.321850112Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:29.400036081Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:29.479748359Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:29.559846622Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:29.639754036Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:29.72004174Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:29.799784802Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:29.881126653Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:29.959745807Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:30.039785734Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:30.119830268Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:30.20029618Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:30.279948266Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:30.359380863Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:30.458088687Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:30.535916543Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:30.615977653Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:30.699223702Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:30.776252419Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:30.856112601Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:30.951246463Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:31.035423266Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:31.111949774Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:31.192388325Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:31.271764378Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:31.352418162Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:31.446891509Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:31.527688878Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:31.608945832Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:31.70297617Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:31.783646499Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:31.863778233Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:31.959047263Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:32.039651511Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:32.119928366Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:32.201007432Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:32.279889531Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:32.359643664Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:32.454600469Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:32.535574158Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:32.615582244Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:32.695869755Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:32.778210009Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:32.855784904Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:32.951863119Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:33.031941766Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:33.111859964Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:33.191703633Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:33.272122985Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:33.354086149Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:33.431953109Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:33.51095268Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:33.591018686Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:33.672043639Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:33.751763693Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:33.831471554Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:33.913882304Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:33.991744559Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:34.074656814Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:34.152147132Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:34.231723665Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:34.311524711Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:34.391620893Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:34.473336568Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:34.551722569Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:34.63196592Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:34.71194175Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:34.791590155Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:34.871583777Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:34.951600599Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:35.035003128Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:35.111894724Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:35.191858746Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:35.271789839Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:35.351732613Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:35.446952074Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:35.527510754Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:35.610102943Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:35.702543388Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:35.782918067Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:35.863520618Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:35.959787794Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:36.039780424Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:36.120569312Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:36.201397113Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:36.279263624Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:36.359593855Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:36.45491306Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:36.535620572Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:36.615390993Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:36.695260486Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:36.777238722Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:36.856154132Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:36.950928119Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:37.031367631Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:37.111333956Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:37.191865307Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:37.271407472Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:37.352372296Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:37.4474723Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:37.527497698Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:37.607449592Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:37.702689052Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:37.783339572Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:37.862781896Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:37.960778613Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:38.039496262Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:38.11945766Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:38.199636338Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:38.279444775Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:38.359548669Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:38.440545397Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:38.521354445Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:38.599862398Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:38.679483859Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:38.759760969Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:38.83946355Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:38.918739537Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:39.002672466Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:39.079866303Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:39.15952978Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:39.239424361Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:39.322488488Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:39.399726325Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:39.479740778Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:39.56049309Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:39.639356948Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:39.719378441Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:39.799435903Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:39.879388148Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:39.958648551Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:40.039752896Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:40.119697141Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:40.199506506Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:40.279584607Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:40.36075804Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:40.454870361Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:40.535321199Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:40.615545829Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:40.699010469Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:40.775841873Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:40.855442949Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:40.951035562Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:41.030818431Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:41.188626434Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:41.271040127Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:41.352618265Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:41.447027034Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:41.527227952Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:41.607300229Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:41.703638829Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:41.783295137Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:41.863350454Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:41.961606595Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:42.039404658Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:42.119522855Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:42.199338491Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:42.279665585Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:42.359271749Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:42.454658857Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:42.536446468Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:42.61539487Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:42.6958003Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:42.775637825Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:42.856076727Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:42.950650681Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:43.031033903Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:43.188869298Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:43.270889325Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:43.351454244Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:43.430957079Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:43.51161739Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:43.591569059Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:43.670655413Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:43.753046065Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:43.83104432Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:43.910937461Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:43.990943082Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:44.07202925Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:44.1512253Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:44.231001736Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:44.314265223Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:44.390809585Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:44.47128228Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:44.551533565Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:44.631012656Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:44.710972421Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:44.791000154Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:44.872612244Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:44.952584136Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:45.031250809Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:45.188284761Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:45.270737974Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:45.350594218Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:45.446249742Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:45.530675025Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:45.606786137Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:45.687392912Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:45.7672369Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:45.846708375Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:45.942876029Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:46.023323347Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:46.104562348Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:46.19888942Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:46.27885024Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:46.359362711Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:46.454319193Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:46.534594286Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:46.614640227Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:46.697044191Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:46.77516731Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:46.855015106Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:46.950608614Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:47.031420413Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:47.188565821Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:47.270836697Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:47.354458136Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:47.44675301Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:47.526368261Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:47.606714683Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:47.687718226Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:47.766689668Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:47.846922809Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:47.94549287Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:48.022996627Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:48.102622054Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:48.182958171Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:48.263351121Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:48.343845927Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:48.423022872Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:48.506647992Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:48.583225986Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:48.665627709Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:48.743548491Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:48.822854557Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:48.90290341Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:48.982577637Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:49.064709216Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:49.144430579Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:49.22338618Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:49.302494422Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:49.382445002Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:49.46247315Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:49.542548787Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:49.623807179Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:49.703142237Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:49.782534543Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:49.862508227Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:49.942437719Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:50.023014157Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:50.102594976Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:50.185439165Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:50.262717832Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:50.342562236Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:50.439257219Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:50.520184986Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:50.598669673Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:50.692797321Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:50.775690085Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:50.854637814Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:50.950509563Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:51.030753744Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:51.110464547Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:51.191309337Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:51.274283894Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:51.350761471Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:51.446729956Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:51.527299354Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:51.606438955Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:51.686791072Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:51.766861108Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:51.847173161Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:51.942085323Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:52.02269152Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:52.102374483Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:52.183675691Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:52.262520987Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:52.342506127Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:52.443446915Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:52.518949225Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:52.599003485Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:52.694187455Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:52.774707765Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:52.854919017Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:52.950265036Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:53.034874477Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:53.111148246Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:53.190847657Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:53.270907645Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:53.35072184Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:53.431589606Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:53.512185436Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:53.594097909Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:53.670481534Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:53.750403025Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:53.83068295Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:53.911048923Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:53.991686256Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:54.071339875Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:54.155854564Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:54.231310026Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:54.31095142Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:54.391385297Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:54.47089946Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:54.552307259Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:54.630836459Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:54.714539945Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:54.79105429Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:54.870909926Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:54.951322618Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:55.03063582Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:55.110422687Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:55.206407043Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:55.287814107Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:55.367253612Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:55.447872834Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:55.526751506Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:55.606623205Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:55.687398843Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:55.76677022Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:55.847504674Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:55.943261413Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:56.022819159Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:56.102598634Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:56.198132429Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:56.278627298Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:56.359417303Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:56.45884615Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:56.534463692Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:56.614406239Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:56.694542003Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:56.77446903Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:56.854813658Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:56.950285981Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:57.033175257Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:57.110640196Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:57.205596645Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:57.286464731Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:57.366581711Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:57.446620834Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:57.526751702Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:57.607964556Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:57.702065803Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:57.782472767Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:57.862614259Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:57.958440086Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:58.038858027Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:58.118617853Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:58.199870388Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:58.278294818Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:58.358568918Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:58.438649065Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:58.519553983Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:58.599007505Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:58.679210597Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:58.76266205Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:58.83890801Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:58.918606588Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:58.998617295Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:59.08000807Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:59.159233751Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:59.238133991Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:59.319794047Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:59.398639086Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:59.47871949Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:59.558509492Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:59.638690695Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:59.719147868Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:59.798905774Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:59.881610057Z", "value": 79.1},
{"timestamp": "2024-04-07T09:59:59.959148469Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:00.039040743Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:00.118422744Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:00.237871427Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:00.330283932Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:00.422336595Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:00.503980299Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:00.58279241Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:00.678039611Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:00.759705587Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:00.838808995Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:00.934483078Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:01.014391513Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:01.095440686Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:01.189799757Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:01.27181175Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:01.351818072Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:01.450353571Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:01.544276288Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:01.629987397Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:01.718786514Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:01.800408266Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:01.878474199Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:01.958442281Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:02.056054161Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:02.188607395Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:02.272292833Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:02.358515463Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:02.457385651Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:02.534269788Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:02.617218743Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:02.695318116Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:02.773950163Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:02.856628878Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:02.950540074Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:03.031412448Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:03.110926321Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:03.190345826Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:03.270357204Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:03.350786728Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:03.43919426Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:03.525447737Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:03.606030222Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:03.686981539Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:03.76651042Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:03.845906373Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:03.926214712Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:04.008508274Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:04.08648867Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:04.166977906Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:04.247806087Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:04.32678319Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:04.405932038Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:04.488200671Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:04.567253519Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:04.646627391Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:04.726349681Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:04.806910533Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:04.886260758Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:04.965810183Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:05.045964089Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:05.12742072Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:05.208530758Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:05.286259281Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:05.366310884Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:05.447383545Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:05.526221576Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:05.605852313Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:05.694691142Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:05.781579469Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:05.861704544Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:05.958462821Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:06.038150294Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:06.118319017Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:06.198218171Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:06.281662263Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:06.358895297Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:06.453590048Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:06.534104852Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:06.614811336Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:06.698867238Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:06.777210676Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:06.858169097Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:06.951733956Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:07.030055793Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:07.117810266Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:07.20566682Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:07.285973879Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:07.366436363Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:07.455260055Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:07.541715869Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:07.622106832Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:07.701768513Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:07.78193698Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:07.861745989Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:07.957802504Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:08.048289978Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:08.134327102Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:08.214266704Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:08.293901665Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:08.373796018Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:08.465887721Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:08.549593958Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:08.633654564Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:08.710299596Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:08.789931709Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:08.870717809Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:08.949766624Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:09.029960787Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:09.112128203Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:09.192186237Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:09.270025992Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:09.349724761Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:09.429643371Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:09.511620611Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:09.596475395Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:09.670462851Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:09.752477723Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:09.830719879Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:09.910205111Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:09.990065449Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:10.069847354Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:10.150444109Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:10.22997011Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:10.314950878Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:10.390353922Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:10.473084028Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:10.550393254Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:10.629956118Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:10.709589799Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:10.789953338Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:10.870104492Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:10.950208094Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:11.029957743Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:11.110490626Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:11.205558561Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:11.287624345Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:11.37079842Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:11.466322388Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:11.545088866Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:11.623974449Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:11.702108924Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:11.783474994Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:11.862300416Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:11.957309119Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:12.040046585Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:12.118260485Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:12.198402935Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:12.277845127Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:12.357487351Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:12.453443097Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:12.535575953Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:12.614563839Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:12.694468464Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:12.773833536Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:12.855420726Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:12.933872835Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:13.029707908Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:13.110814841Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:13.191803661Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:13.270109337Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:13.350014187Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:13.429690331Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:13.526461407Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:13.605657806Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:13.688105831Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:13.765893777Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:13.84565581Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:13.925595187Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:14.006152742Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:14.085437173Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:14.166018024Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:14.248598113Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:14.325589225Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:14.409672391Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:14.485877613Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:14.565765406Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:14.650187292Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:14.726963844Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:14.80794236Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:14.88629722Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:14.965970965Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:15.046967145Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:15.126219448Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:15.206246409Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:15.286263514Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:15.370827993Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:15.446609213Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:15.528482484Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:15.60605843Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:15.701247133Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:15.782685906Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:15.861920769Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:15.958177187Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:16.037789139Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:16.117555875Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:16.197700533Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:16.277569926Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:16.358119608Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:16.453603416Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:16.534621036Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:16.614262876Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:16.694249293Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:16.774426686Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:16.853660557Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:16.94899886Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:17.029637631Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:17.109854705Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:17.190494308Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:17.270147924Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:17.350001988Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:17.445638308Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:17.525862646Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:17.606027015Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:17.703744045Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:17.782309786Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:17.865119571Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:17.957276009Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:18.038196188Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:18.117837004Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:18.19891488Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:18.281215288Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:18.357828606Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:18.438657138Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:18.517631135Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:18.597718256Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:18.679705191Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:18.757463793Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:18.840052618Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:18.917929204Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:18.997451011Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:19.078190006Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:19.157978022Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:19.237825207Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:19.318654538Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:19.401284802Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:19.481676084Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:19.557818649Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:19.63769089Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:19.718336924Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:19.797495626Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:19.877663068Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:20.038722688Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:19.961439608Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:20.117255692Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:20.198304192Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:20.278262288Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:20.357973952Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:20.453365503Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:20.5361774Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:20.614253571Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:20.694041459Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:20.773982819Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:20.854952694Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:20.949602003Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:21.029990437Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:21.112180508Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:21.206349975Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:21.286273479Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:21.368717247Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:21.44681329Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:21.526404377Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:21.60598692Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:21.689696036Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:21.765930697Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:21.84764995Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:21.941387192Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:22.021689993Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:22.10119628Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:22.182001067Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:22.263954113Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:22.341961803Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:22.437710731Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:22.517650555Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:22.597677068Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:22.693381003Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:22.775632034Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:22.856037748Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:22.949680685Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:23.029668509Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:23.151310315Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:23.23698766Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:23.319914821Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:23.398477425Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:23.481345802Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:23.557624335Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:23.637755231Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:23.721140058Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:23.797467711Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:23.877964689Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:23.95952055Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:24.038645939Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:24.117310015Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:24.197677424Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:24.277737729Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:24.357072239Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:24.437840033Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:24.517633777Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:24.598928389Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:24.678274835Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:24.757814306Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:24.837738993Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:24.917688737Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:24.997660529Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:25.079536807Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:25.173428513Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:25.25381461Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:25.333392129Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:25.429517089Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:25.509580817Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:25.58987149Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:25.686308163Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:25.765752786Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:25.84572717Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:25.941149344Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:26.021579281Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:26.104155177Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:26.197394656Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:26.280363705Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:26.357722273Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:26.453238015Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:26.533131439Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:26.613866529Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:26.693568528Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:26.773661376Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:26.855724022Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:26.949242255Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:27.029299967Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:27.109386895Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:27.190730082Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:27.27210767Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:27.349314014Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:27.446497377Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:27.525949679Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:27.605059772Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:27.686028975Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:27.765530685Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:27.845568045Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:27.941219884Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:28.024894695Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:28.101711949Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:28.1815327Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:28.26168942Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:28.341666236Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:28.421561963Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:28.501531482Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:28.584166194Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:28.661146457Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:28.742223051Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:28.821623161Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:28.901737577Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:28.981497464Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:29.061630632Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:29.142684187Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:29.221753288Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:29.301434006Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:29.381584742Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:29.461583574Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:29.541089124Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:29.621503797Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:29.705105615Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:29.781179507Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:29.86159722Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:29.941589427Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:30.021550146Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:30.102170772Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:30.19728088Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:30.278534148Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:30.357464144Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:30.45302971Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:30.533432671Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:30.613437678Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:30.693694686Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:30.773621421Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:30.854289983Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:30.949164347Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:31.031318737Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:31.109611035Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:31.204881656Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:31.285529577Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:31.365562873Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:31.447865327Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:31.525541751Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:31.605678279Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:31.700788451Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:31.781401269Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:31.861364676Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:31.956897698Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:32.038553398Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:32.117459554Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:32.197978066Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:32.277864545Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:32.357857776Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:32.452879981Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:32.533379005Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:32.614233583Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:32.694320255Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:32.773422795Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:32.85341529Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:32.951703648Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:33.031613039Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:33.109851993Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:33.192418256Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:33.269558422Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:33.34927082Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:33.429371604Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:33.509284323Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:33.589561459Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:33.66888688Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:33.750385235Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:33.829354271Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:33.909463567Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:33.989562206Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:34.069044588Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:34.18093081Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:34.260974793Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:34.342580829Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:34.421421512Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:34.50094415Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:34.581393638Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:34.661381877Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:34.741420292Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:34.821434355Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:34.90409761Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:34.981942483Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:35.061503264Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:35.140868109Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:35.221236957Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:35.301480269Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:35.381251771Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:35.461918572Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:35.541466297Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:35.626013622Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:35.701108438Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:35.780922244Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:35.860815635Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:35.956706417Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:36.037806052Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:36.116823599Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:36.198466275Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:36.277470863Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:36.357468254Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:36.452868666Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:36.536971989Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:36.61354793Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:36.692992231Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:36.772880757Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:36.852528323Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:36.948308609Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:37.028956402Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:37.110405477Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:37.204762238Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:37.284762765Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:37.364962972Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:37.446277871Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:37.525423515Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:37.605256041Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:37.704022416Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:37.78133807Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:37.861252741Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:37.956749505Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:38.037192561Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:38.117140608Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:38.197294831Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:38.280067046Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:38.356829771Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:38.437140538Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:38.517219721Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:38.597200375Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:38.680831537Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:38.757532533Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:38.838113126Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:38.917315346Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:38.997960834Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:39.077220271Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:39.157181085Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:39.237132203Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:39.318246173Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:39.412218357Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:39.49369572Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:39.573279925Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:39.653321156Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:39.733363474Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:39.81328544Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:39.893171598Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:39.975555044Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:40.053364364Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:40.133427802Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:40.212992679Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:40.293052726Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:40.37304778Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:40.452650129Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:40.536748012Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:40.613346256Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:40.693391582Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:40.77301182Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:40.853027802Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:40.948211798Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:41.029354663Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:41.110180184Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:41.204519377Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:41.285023041Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:41.365008911Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:41.445372766Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:41.525253068Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:41.604562872Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:41.688200081Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:41.765967545Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:41.845241541Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:41.941888005Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:42.021383825Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:42.193285361Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:42.276754377Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:42.361114404Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:42.453189655Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:42.53298234Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:42.612436145Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:42.693754691Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:42.772959278Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:42.853212189Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:42.950287998Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:43.029144489Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:43.10902207Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:43.18962887Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:43.269147123Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:43.34893552Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:43.429021134Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:43.511441092Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:43.58902705Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:43.668618679Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:43.748693573Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:43.828951156Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:43.911388713Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:43.989089649Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:44.070670819Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:44.149085516Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:44.229037882Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:44.309082056Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:44.388976886Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:44.468402114Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:44.549238226Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:44.629198624Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:44.709457359Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:44.788601914Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:44.868991081Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:44.949004695Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:45.029026693Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:45.201195173Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:45.290214221Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:45.365165868Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:45.445500379Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:45.525133288Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:45.604800916Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:45.700285104Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:45.780550015Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:45.860936046Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:45.95649377Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:46.036850809Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:46.118201354Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:46.197185781Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:46.277476611Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:46.357277872Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:46.452791052Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:46.532638009Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:46.612472903Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:46.692977014Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:46.77260685Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:46.852764401Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:46.949411056Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:47.032740711Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:47.201015611Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:47.285235381Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:47.364976898Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:47.444945711Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:47.525854496Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:47.604405129Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:47.685814587Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:47.764891589Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:47.844978515Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:47.940464143Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:48.020832061Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:48.177738671Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:48.265363315Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:48.341230516Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:48.420780961Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:48.501010991Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:48.58081958Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:48.660781385Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:48.740907639Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:48.821169765Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:48.901014578Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:48.980420478Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:49.061349838Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:49.14107385Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:49.220902823Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:49.300519827Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:49.383125769Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:49.461008208Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:49.540556828Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:49.621502156Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:49.70048335Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:49.780448131Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:49.860514385Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:49.949918522Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:50.036029498Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:50.116296392Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:50.197892634Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:50.276452579Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:50.356380048Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:50.452010411Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:50.535694851Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:50.613209097Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:50.695256989Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:50.772501954Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:50.853156625Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:50.951899254Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:51.029607836Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:51.120209129Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:51.204873444Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:51.284378671Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:51.364449661Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:51.444969387Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:51.524495927Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:51.6044833Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:51.687488954Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:51.76436755Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:51.844801644Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:51.93983559Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:52.020418005Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:52.100215777Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:52.180615632Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:52.264462984Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:52.341631821Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:52.435850436Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:52.516611251Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:52.596866401Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:52.692208571Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:52.772651818Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:52.853043512Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:52.948435347Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:53.028780961Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:53.108597837Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:53.189022811Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:53.268753671Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:53.34862242Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:53.430256102Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:53.508217741Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:53.58842153Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:53.668590951Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:53.748759285Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:53.828653122Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:53.908751919Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:53.991110467Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:54.068805705Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:54.148450516Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:54.228151456Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:54.309025136Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:54.388823516Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:54.468966985Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:54.550764219Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:54.628607746Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:54.708846863Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:54.788675484Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:54.869395499Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:54.948458069Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:55.028442401Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:55.108774991Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:55.20427793Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:55.285237241Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:55.364764421Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:55.460039582Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:55.54223413Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:55.620613914Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:55.700726087Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:55.780658867Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:55.861214721Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:55.956155354Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:56.036900009Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:56.116508021Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:56.19682653Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:56.276809647Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:56.356500986Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:56.453059448Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:56.532303234Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:56.612276623Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:56.693971041Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:56.7722802Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:56.853373528Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:56.947915568Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:57.028527582Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:57.108613803Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:57.20388682Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:57.284306866Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:57.36405491Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:57.449095961Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:57.524812921Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:57.604456581Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:57.701927525Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:57.780011564Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:57.860681882Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:57.956026324Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:58.0454559Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:58.13254259Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:58.212670314Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:58.292477814Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:58.372256258Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:58.452433199Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:58.532388347Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:58.61326161Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:58.692257555Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:58.77226112Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:58.854692083Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:58.932509049Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:59.016984691Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:59.092776691Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:59.177474957Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:59.252515819Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:59.333513562Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:59.412462083Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:59.495555449Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:59.572300507Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:59.652679337Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:59.734151641Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:59.812495873Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:59.891941771Z", "value": 79.1},
{"timestamp": "2024-04-07T10:00:59.972305945Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:00.052362117Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:00.132299953Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:00.212582814Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:00.292861739Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:00.37247743Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:00.452346914Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:00.531981677Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:00.612601371Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:00.693141353Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:00.774106744Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:00.852512287Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:00.94765052Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:01.029772011Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:01.108480947Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:01.2039131Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:01.284145049Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:01.365380713Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:01.444761171Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:01.524084893Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:01.604493291Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:01.700121189Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:01.780308753Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:01.86043059Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:01.961097575Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:02.038455403Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:02.11590872Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:02.196569534Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:02.276481801Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:02.356737718Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:02.452264304Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:02.532595997Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:02.61221732Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:02.69301279Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:02.772996418Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:02.852329804Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:02.947905318Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:03.028392403Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:03.10864848Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:03.188322859Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:03.268892696Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:03.348367394Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:03.428443119Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:03.508871804Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:03.588531623Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:03.67096537Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:03.748445022Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:03.828280361Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:03.908183989Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:03.988271937Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:04.068118732Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:04.147966008Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:04.229671241Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:04.308166672Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:04.388290556Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:04.468209768Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:04.548425556Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:04.628474624Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:04.71075381Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:04.791282816Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:04.868458211Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:04.94806619Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:05.028265914Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:05.108605799Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:05.203993248Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:05.283771211Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:05.366963232Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:05.459955314Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:05.540588543Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:05.620268074Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:05.699901844Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:05.779618303Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:05.860053612Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:05.957896268Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:06.036508436Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:06.118113732Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:06.196596587Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:06.276390454Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:06.356279554Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:06.451815995Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:06.532499176Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:06.61184597Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:06.691953694Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:06.772044202Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:06.852778359Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:06.948008304Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:07.028280732Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:07.111178448Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:07.203670304Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:07.284133645Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:07.364391513Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:07.446289866Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:07.525002514Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:07.604380476Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:07.699992789Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:07.780001025Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:07.859623435Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:07.955450597Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:08.036428563Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:08.11608979Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:08.196182505Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:08.279618399Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:08.356524833Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:08.436003179Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:08.51592799Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:08.595877921Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:08.676382766Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:08.756127096Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:08.838662539Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:08.916261168Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:08.996090426Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:09.076857128Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:09.156178449Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:09.236365565Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:09.317016778Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:09.396902677Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:09.475730045Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:09.555504039Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:09.635609491Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:09.71611968Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:09.796037227Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:09.876072566Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:09.958701449Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:10.036005164Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:10.116492601Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:10.196337764Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:10.276052206Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:10.355967417Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:10.451597394Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:10.536335883Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:10.612558283Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:10.692023541Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:10.771905599Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:10.852039467Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:10.947395875Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:11.028115024Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:11.10836982Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:11.203866005Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:11.284091072Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:11.36491515Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:11.459361987Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:11.539897296Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:11.620404636Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:11.700605128Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:11.779494Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:11.860086813Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:11.955419157Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:12.035976865Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:12.116287149Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:12.198582399Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:12.276063714Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:12.356023373Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:12.451462406Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:12.533846199Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:12.612042685Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:12.692313833Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:12.773805784Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:12.851951006Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:12.947495638Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:13.027836418Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:13.10818203Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:13.189125756Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:13.267988003Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:13.3488572Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:13.428155097Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:13.50805562Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:13.588281263Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:13.668341242Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:13.747926948Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:13.828489648Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:13.914914734Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:14.00359365Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:14.083806078Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:14.163775656Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:14.243905363Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:14.32381907Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:14.403766985Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:14.485145719Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:14.563905374Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:14.643711113Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:14.723952404Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:14.803777534Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:14.883695593Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:14.963433747Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:15.043892767Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:15.124139594Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:15.204516182Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:15.284139487Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:15.363820105Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:15.444140053Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:15.523933823Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:15.605371341Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:15.699349857Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:15.779715117Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:15.860189561Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:15.955388016Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:16.035058842Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:16.116149255Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:16.196340018Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:16.276175356Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:16.357377738Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:16.45134211Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:16.531509321Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:16.612056437Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:16.692831746Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:16.772919597Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:16.852294869Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:16.946809066Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:17.028221113Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:17.161593856Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:17.236343547Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:17.315771524Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:17.396760241Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:17.475878905Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:17.555999844Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:17.635203564Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:17.715363127Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:17.796362084Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:17.875886093Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:17.960565573Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:18.035584577Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:18.116302061Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:18.195825654Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:18.275924513Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:18.356415213Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:18.435736373Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:18.517758917Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:18.600972249Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:18.67644239Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:18.755757406Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:18.835913641Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:18.915739539Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:18.996198463Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:19.080044052Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:19.156181555Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:19.236156957Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:19.316040423Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:19.395163855Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:19.475805339Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:19.555590052Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:19.637039059Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:19.716150906Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:19.796197733Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:19.875546093Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:19.955731768Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:20.03556909Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:20.115580236Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:20.198373502Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:20.276013825Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:20.356123788Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:20.45051152Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:20.532884977Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:20.612275033Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:20.698103348Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:20.773419377Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:20.852186007Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:20.947041645Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:21.027796409Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:21.107780099Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:21.202881273Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:21.284096167Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:21.364013969Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:21.444367292Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:21.525351529Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:21.603250349Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:21.69893018Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:21.779444816Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:21.859863131Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:21.958396187Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:22.036146783Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:22.115197062Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:22.195858866Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:22.275819004Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:22.355586629Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:22.45100838Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:22.533772814Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:22.611050544Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:22.692003293Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:22.77170839Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:22.851574575Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:22.947327815Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:23.027841523Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:23.10763046Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:23.188293479Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:23.267628047Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:23.347466201Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:23.426914689Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:23.506914923Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:23.590470431Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:23.669337893Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:23.746993576Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:23.827055506Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:23.907713694Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:23.987023462Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:24.066940687Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:24.147274426Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:24.22745146Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:24.307354478Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:24.386794678Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:24.467754498Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:24.575768958Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:24.658712752Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:24.739718589Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:24.81965511Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:24.898867022Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:24.979337657Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:25.059546467Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:25.139669293Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:25.219519222Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:25.300640323Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:25.380328652Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:25.459587923Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:25.540218559Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:25.619609767Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:25.69954888Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:25.779973595Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:25.864501362Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:25.954895578Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:26.035887398Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:26.114741228Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:26.195393944Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:26.275265089Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:26.355788492Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:26.452350534Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:26.532404688Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:26.611052213Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:26.692913284Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:26.770850824Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:26.851322578Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:26.946464008Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:27.030116828Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:27.199717995Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:27.282872222Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:27.362839975Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:27.444309013Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:27.523318843Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:27.608985077Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:27.700287744Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:27.779485543Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:27.859432592Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:27.954982439Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:28.034746607Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:28.192418747Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:28.274721899Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:28.359016929Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:28.435542848Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:28.515208105Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:28.596195093Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:28.674874906Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:28.755474597Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:28.835445903Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:28.918468481Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:28.995421761Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:29.075282794Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:29.155611764Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:29.235270076Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:29.315387974Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:29.395417935Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:29.476902717Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:29.554803648Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:29.634807945Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:29.71478533Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:29.794759547Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:29.87530263Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:29.955040303Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:30.037902112Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:30.114729728Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:30.195426603Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:30.275753269Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:30.355382493Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:30.450810707Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:30.531016861Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:30.615786292Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:30.707195935Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:30.787053415Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:30.866989072Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:30.947367066Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:31.026902242Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:31.199422233Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:31.283843215Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:31.363458038Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:31.458472171Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:31.540497722Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:31.619379552Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:31.699309897Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:31.77947189Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:31.862315267Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:31.954582928Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:32.035928413Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:32.115722117Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:32.195517326Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:32.274891701Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:32.354528477Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:32.452871899Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:32.531534528Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:32.614860947Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:32.706428637Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:32.787523305Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:32.867045425Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:32.947519035Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:33.029834635Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:33.184073516Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:33.266847293Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:33.347000262Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:33.426918798Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:33.507347609Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:33.591338733Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:33.66850699Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:33.747455347Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:33.826929723Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:33.907361349Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:33.98694878Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:34.067328918Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:34.147002494Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:34.228664619Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:34.30724648Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:34.386950584Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:34.467956964Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:34.546887561Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:34.62754274Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:34.708960417Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:34.789963468Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:34.867391982Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:34.947146742Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:35.026915326Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:35.199293331Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:35.282754149Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:35.37149748Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:35.458570693Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:35.538848558Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:35.618937335Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:35.70235601Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:35.778705736Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:35.859574963Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:35.956219308Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:36.035312818Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:36.114985625Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:36.195464835Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:36.275012682Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:36.354942515Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:36.450778281Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:36.532620983Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:36.610426809Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:36.692131943Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:36.770551051Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:36.850875444Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:36.946439082Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:37.027865367Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:37.108431713Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:37.202464754Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:37.282880892Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:37.363440326Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:37.458369689Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:37.538951235Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:37.619798702Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:37.700829978Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:37.779249214Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:37.858839077Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:37.954563035Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:38.034813188Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:38.114849933Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:38.194983573Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:38.281694801Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:38.371452886Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:38.451617695Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:38.532327785Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:38.612078353Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:38.691445815Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:38.770817694Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:38.853252781Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:38.930861326Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:39.010994903Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:39.090867071Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:39.170819079Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:39.2509148Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:39.331680538Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:39.411975523Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:39.490870792Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:39.570738736Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:39.650997177Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:39.730815457Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:39.811430731Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:39.890347376Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:39.972360062Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:40.050936066Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:40.13079409Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:40.21099573Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:40.290935546Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:40.370638753Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:40.451135787Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:40.531932566Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:40.610909275Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:40.691342148Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:40.770985131Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:40.851229684Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:40.946551785Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:41.042493951Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:41.124510765Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:41.202870032Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:41.28267628Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:41.362857504Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:41.458176693Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:41.538898271Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:41.619112359Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:41.700543444Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:41.778957431Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:41.858857887Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:41.954184787Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:42.034522716Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:42.114801477Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:42.197116308Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:42.276226489Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:42.355197246Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:42.450656787Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:42.531201436Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:42.610929091Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:42.691232556Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:42.770781811Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:42.854968775Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:42.946521904Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:43.026755993Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:43.10644624Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:43.186561992Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:43.266690928Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:43.346706744Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:43.42886839Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:43.507178569Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:43.586545647Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:43.66621215Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:43.746186782Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:43.826618727Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:43.906363598Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:43.988578204Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:44.067025504Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:44.146585894Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:44.228261043Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:44.307240888Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:44.387766017Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:44.466802694Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:44.550180215Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:44.626789237Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:44.706132187Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:44.786723172Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:44.866543532Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:44.946803796Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:45.026661276Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:45.109790028Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:45.202061495Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:45.282607297Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:45.362882441Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:45.458086269Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:45.538863047Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:45.620165874Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:45.701899903Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:45.778793533Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:45.858799205Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:45.953950809Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:46.035112484Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:46.114961771Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:46.194440529Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:46.274890746Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:46.354082783Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:46.450316309Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:46.530942879Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:46.610815366Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:46.707462878Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:46.803244755Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:46.883681724Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:46.962806433Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:47.042515495Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:47.122421551Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:47.202597655Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:47.282594142Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:47.362515909Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:47.457719257Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:47.538635555Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:47.618679082Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:47.698817394Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:47.778616025Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:47.858485984Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:47.954854519Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:48.034280701Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:48.115580904Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:48.196184049Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:48.276848474Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:48.355242493Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:48.434947876Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:48.516907345Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:48.596420151Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:48.67426124Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:48.754701888Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:48.834514087Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:48.914495982Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:48.996114202Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:49.07681722Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:49.154320548Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:49.235152653Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:49.31489602Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:49.394375194Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:49.474183808Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:49.554029959Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:49.640167936Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:49.714535927Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:49.794084605Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:49.873971684Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:49.95413438Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:50.033917523Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:50.114114586Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:50.197767852Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:50.274367817Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:50.354250832Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:50.449700772Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:50.530106636Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:50.611756472Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:50.706265609Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:50.791551648Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:50.866353656Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:50.946474047Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:51.026354054Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:51.106608814Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:51.201369984Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:51.287627833Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:51.362740658Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:51.458063397Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:51.538130125Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:51.618106196Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:51.698252443Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:51.778021377Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:51.858875083Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:51.955768547Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:52.034385286Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:52.114100972Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:52.1943397Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:52.274208122Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:52.35389408Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:52.449923638Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:52.533407975Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:52.610740358Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:52.690900333Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:52.770420787Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:52.849876216Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:52.94598027Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:53.026416022Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:53.109192581Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:53.186694949Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:53.266417579Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:53.346740051Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:53.426564057Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:53.506349119Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:53.586286342Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:53.66890914Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:53.746017779Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:53.826463387Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:53.906100385Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:53.98625668Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:54.066538032Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:54.146666583Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:54.229078501Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:54.306851973Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:54.386674859Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:54.46649461Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:54.547250107Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:54.626086398Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:54.706243653Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:54.789439701Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:54.866351379Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:54.946292218Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:55.027140707Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:55.10642548Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:55.201582138Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:55.282122114Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:55.365129266Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:55.457720061Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:55.538376293Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:55.618394348Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:55.698408659Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:55.778208985Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:55.858343232Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:55.956750364Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:56.035974208Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:56.113764544Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:56.194418281Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:56.276045972Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:56.354309206Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:56.450010538Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:56.530263985Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:56.610291768Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:56.690603231Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:56.770309605Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:56.849990379Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:56.945707903Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:57.026283047Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:57.106876463Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:57.201701728Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:57.282246952Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:57.369186115Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:57.457899362Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:57.538518571Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:57.618142288Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:57.699249786Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:57.77851267Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:57.858293828Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:57.953613719Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:58.034343871Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:58.114245029Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:58.197359349Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:58.27429285Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:58.354247769Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:58.43402531Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:58.515625098Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:58.59372049Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:58.673973778Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:58.78116615Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:58.865382009Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:58.946516099Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:59.026333384Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:59.106509679Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:59.185755923Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:59.270307015Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:59.347384901Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:59.426390536Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:59.505691724Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:59.586735254Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:59.666065466Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:59.746213761Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:59.826227175Z", "value": 79.1},
{"timestamp": "2024-04-07T10:01:59.914011972Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:00.001701984Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:00.082227976Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:00.177508058Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:00.258372547Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:00.338402985Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:00.434103485Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:00.515752456Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:00.593881897Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:00.674373296Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:00.754847352Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:00.834229212Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:00.929740495Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:01.010282135Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:01.09133664Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:01.185646959Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:01.266088759Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:01.346029501Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:01.441234639Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:01.522103319Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:01.601957821Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:01.684283914Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:01.762205194Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:01.84210712Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:01.937575811Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:02.018831724Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:02.09803752Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:02.193380994Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:02.275449134Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:02.354082608Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:02.45001722Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:02.530411531Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:02.60992696Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:02.690312407Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:02.77009606Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:02.851625735Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:02.945230324Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:03.025889884Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:03.105830018Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:03.1859218Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:03.266016878Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:03.346005716Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:03.428931426Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:03.506280577Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:03.586793512Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:03.665504426Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:03.745348272Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:03.825990456Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:03.905883101Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:03.986868678Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:04.066040554Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:04.145821039Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:04.226152086Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:04.305918875Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:04.386031873Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:04.466149895Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:04.54847122Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:04.625735378Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:04.706086041Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:04.786098623Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:04.866001028Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:04.946079594Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:05.025983824Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:05.107845403Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:05.202456587Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:05.281875951Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:05.36189058Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:05.457516487Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:05.537951822Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:05.619864313Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:05.702777511Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:05.777576606Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:05.857908517Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:05.953386711Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:06.035459907Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:06.114018468Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:06.193718409Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:06.276050518Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:06.354170326Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:06.449600776Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:06.529837902Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:06.609920308Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:06.690238459Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:06.769432862Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:06.850729031Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:06.945827608Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:07.025807038Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:07.105474531Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:07.201179221Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:07.281734812Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:07.361816066Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:07.460579678Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:07.538469277Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:07.619629126Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:07.697871815Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:07.777830252Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:07.857415024Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:07.953490244Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:08.035200143Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:08.113953457Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:08.193892214Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:08.273757595Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:08.353912993Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:08.433755494Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:08.51384974Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:08.59551631Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:08.675737276Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:08.769382473Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:08.849825231Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:08.938636462Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:09.025200358Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:09.106084686Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:09.186170228Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:09.265740792Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:09.34574515Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:09.425832835Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:09.505770536Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:09.58578491Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:09.669182525Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:09.745933273Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:09.826108831Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:09.905900964Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:09.989524276Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:10.065751502Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:10.145855316Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:10.226978684Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:10.305816638Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:10.385734179Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:10.465642312Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:10.54569739Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:10.625598483Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:10.705604152Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:10.788465894Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:10.865873347Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:10.946000777Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:11.025823918Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:11.106149652Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:11.201292229Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:11.2819611Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:11.362388818Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:11.457183138Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:11.537829641Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:11.617508013Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:11.699230743Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:11.777877785Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:11.857972574Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:11.954332146Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:12.033678837Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:12.113716091Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:12.193248798Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:12.276329484Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:12.35388673Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:12.449186395Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:12.530742277Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:12.609820967Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:12.68950542Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:12.785788895Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:12.865633924Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:12.947740047Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:13.025900111Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:13.106867767Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:13.187959167Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:13.265510269Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:13.345894371Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:13.425632711Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:13.506019246Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:13.586123155Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:13.668561151Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:13.745259162Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:13.825532032Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:13.905571557Z", "value": 79.1},
{"timestamp": "2024-04-07T10:02:13.985547466Z", "value": 79},
{"timestamp": "2024-04-07T10:02:14.065449327Z", "value": 79},
{"timestamp": "2024-04-07T10:02:14.145595348Z", "value": 79},
{"timestamp": "2024-04-07T10:02:14.229712773Z", "value": 79},
{"timestamp": "2024-04-07T10:02:14.305211389Z", "value": 79},
{"timestamp": "2024-04-07T10:02:14.385173922Z", "value": 79},
{"timestamp": "2024-04-07T10:02:14.465554664Z", "value": 79},
{"timestamp": "2024-04-07T10:02:14.548498453Z", "value": 79},
{"timestamp": "2024-04-07T10:02:14.629809438Z", "value": 79},
{"timestamp": "2024-04-07T10:02:14.705865304Z", "value": 79},
{"timestamp": "2024-04-07T10:02:14.788088451Z", "value": 79},
{"timestamp": "2024-04-07T10:02:14.865849954Z", "value": 79},
{"timestamp": "2024-04-07T10:02:14.945664646Z", "value": 79},
{"timestamp": "2024-04-07T10:02:15.025617131Z", "value": 79},
{"timestamp": "2024-04-07T10:02:15.105442575Z", "value": 79},
{"timestamp": "2024-04-07T10:02:15.201036864Z", "value": 79},
{"timestamp": "2024-04-07T10:02:15.281531783Z", "value": 79},
{"timestamp": "2024-04-07T10:02:15.362752687Z", "value": 79},
{"timestamp": "2024-04-07T10:02:15.456962269Z", "value": 79},
{"timestamp": "2024-04-07T10:02:15.538095269Z", "value": 79},
{"timestamp": "2024-04-07T10:02:15.61839505Z", "value": 79},
{"timestamp": "2024-04-07T10:02:15.697627341Z", "value": 79},
{"timestamp": "2024-04-07T10:02:15.782474368Z", "value": 79},
{"timestamp": "2024-04-07T10:02:15.857843415Z", "value": 79},
{"timestamp": "2024-04-07T10:02:15.95814607Z", "value": 79},
{"timestamp": "2024-04-07T10:02:16.033763823Z", "value": 79},
{"timestamp": "2024-04-07T10:02:16.113996884Z", "value": 79},
{"timestamp": "2024-04-07T10:02:16.193787192Z", "value": 79},
{"timestamp": "2024-04-07T10:02:16.273662108Z", "value": 79},
{"timestamp": "2024-04-07T10:02:16.353977698Z", "value": 79},
{"timestamp": "2024-04-07T10:02:16.448906418Z", "value": 79},
{"timestamp": "2024-04-07T10:02:16.532475617Z", "value": 79},
{"timestamp": "2024-04-07T10:02:16.609399804Z", "value": 79},
{"timestamp": "2024-04-07T10:02:16.690394724Z", "value": 79},
{"timestamp": "2024-04-07T10:02:16.769521446Z", "value": 79},
{"timestamp": "2024-04-07T10:02:16.849518475Z", "value": 79},
{"timestamp": "2024-04-07T10:02:16.945337341Z", "value": 79},
{"timestamp": "2024-04-07T10:02:17.026353221Z", "value": 79},
{"timestamp": "2024-04-07T10:02:17.107806798Z", "value": 79},
{"timestamp": "2024-04-07T10:02:17.201136664Z", "value": 79},
{"timestamp": "2024-04-07T10:02:17.28158435Z", "value": 79},
{"timestamp": "2024-04-07T10:02:17.361682051Z", "value": 79},
{"timestamp": "2024-04-07T10:02:17.45706914Z", "value": 79},
{"timestamp": "2024-04-07T10:02:17.537857947Z", "value": 79},
{"timestamp": "2024-04-07T10:02:17.61735795Z", "value": 79},
{"timestamp": "2024-04-07T10:02:17.700208555Z", "value": 79},
{"timestamp": "2024-04-07T10:02:17.777693576Z", "value": 79},
{"timestamp": "2024-04-07T10:02:17.857397164Z", "value": 79},
{"timestamp": "2024-04-07T10:02:17.953184894Z", "value": 79},
{"timestamp": "2024-04-07T10:02:18.033420579Z", "value": 79},
{"timestamp": "2024-04-07T10:02:18.113835689Z", "value": 79},
{"timestamp": "2024-04-07T10:02:18.193490316Z", "value": 79},
{"timestamp": "2024-04-07T10:02:18.276988763Z", "value": 79},
{"timestamp": "2024-04-07T10:02:18.353789334Z", "value": 79},
{"timestamp": "2024-04-07T10:02:18.433426074Z", "value": 79},
{"timestamp": "2024-04-07T10:02:18.513900928Z", "value": 79},
{"timestamp": "2024-04-07T10:02:18.607343979Z", "value": 79},
{"timestamp": "2024-04-07T10:02:18.689129397Z", "value": 79},
{"timestamp": "2024-04-07T10:02:18.769271642Z", "value": 79},
{"timestamp": "2024-04-07T10:02:18.852106694Z", "value": 79},
{"timestamp": "2024-04-07T10:02:18.929474947Z", "value": 79},
{"timestamp": "2024-04-07T10:02:19.008945734Z", "value": 79},
{"timestamp": "2024-04-07T10:02:19.167290251Z", "value": 79},
{"timestamp": "2024-04-07T10:02:19.248842324Z", "value": 79},
{"timestamp": "2024-04-07T10:02:19.328964056Z", "value": 79},
{"timestamp": "2024-04-07T10:02:19.409502078Z", "value": 79},
{"timestamp": "2024-04-07T10:02:19.491878794Z", "value": 79},
{"timestamp": "2024-04-07T10:02:19.56972308Z", "value": 79},
{"timestamp": "2024-04-07T10:02:19.650012749Z", "value": 79},
{"timestamp": "2024-04-07T10:02:19.729137743Z", "value": 79},
{"timestamp": "2024-04-07T10:02:19.810459255Z", "value": 79},
{"timestamp": "2024-04-07T10:02:19.889453817Z", "value": 79},
{"timestamp": "2024-04-07T10:02:19.969477086Z", "value": 79},
{"timestamp": "2024-04-07T10:02:20.052821868Z", "value": 79},
{"timestamp": "2024-04-07T10:02:20.129562215Z", "value": 79},
{"timestamp": "2024-04-07T10:02:20.20928945Z", "value": 79},
{"timestamp": "2024-04-07T10:02:20.289284239Z", "value": 79},
{"timestamp": "2024-04-07T10:02:20.369498644Z", "value": 79},
{"timestamp": "2024-04-07T10:02:20.449660793Z", "value": 79},
{"timestamp": "2024-04-07T10:02:20.529432604Z", "value": 79},
{"timestamp": "2024-04-07T10:02:20.634532456Z", "value": 79},
{"timestamp": "2024-04-07T10:02:20.720599614Z", "value": 79},
{"timestamp": "2024-04-07T10:02:20.800948515Z", "value": 79},
{"timestamp": "2024-04-07T10:02:20.881548842Z", "value": 79},
{"timestamp": "2024-04-07T10:02:20.961278701Z", "value": 79},
{"timestamp": "2024-04-07T10:02:21.041505586Z", "value": 79},
{"timestamp": "2024-04-07T10:02:21.122100472Z", "value": 79},
{"timestamp": "2024-04-07T10:02:21.201391034Z", "value": 79},
{"timestamp": "2024-04-07T10:02:21.28122339Z", "value": 79},
{"timestamp": "2024-04-07T10:02:21.36160538Z", "value": 79},
{"timestamp": "2024-04-07T10:02:21.45686946Z", "value": 79},
{"timestamp": "2024-04-07T10:02:21.537528474Z", "value": 79},
{"timestamp": "2024-04-07T10:02:21.616908028Z", "value": 79},
{"timestamp": "2024-04-07T10:02:21.70014129Z", "value": 79},
{"timestamp": "2024-04-07T10:02:21.777617511Z", "value": 79},
{"timestamp": "2024-04-07T10:02:21.857759468Z", "value": 79},
{"timestamp": "2024-04-07T10:02:21.952818843Z", "value": 79},
{"timestamp": "2024-04-07T10:02:22.033330337Z", "value": 79},
{"timestamp": "2024-04-07T10:02:22.190545313Z", "value": 79},
{"timestamp": "2024-04-07T10:02:22.27370411Z", "value": 79},
{"timestamp": "2024-04-07T10:02:22.357181852Z", "value": 79},
{"timestamp": "2024-04-07T10:02:22.448637921Z", "value": 79},
{"timestamp": "2024-04-07T10:02:22.529541576Z", "value": 79},
{"timestamp": "2024-04-07T10:02:22.610726192Z", "value": 79},
{"timestamp": "2024-04-07T10:02:22.70478278Z", "value": 79},
{"timestamp": "2024-04-07T10:02:22.785293602Z", "value": 79},
{"timestamp": "2024-04-07T10:02:22.865394918Z", "value": 79},
{"timestamp": "2024-04-07T10:02:22.966242662Z", "value": 79},
{"timestamp": "2024-04-07T10:02:23.041613437Z", "value": 79},
{"timestamp": "2024-04-07T10:02:23.121373984Z", "value": 79},
{"timestamp": "2024-04-07T10:02:23.201250628Z", "value": 79},
{"timestamp": "2024-04-07T10:02:23.28129156Z", "value": 79},
{"timestamp": "2024-04-07T10:02:23.361227468Z", "value": 79},
{"timestamp": "2024-04-07T10:02:23.441472113Z", "value": 79},
{"timestamp": "2024-04-07T10:02:23.522615608Z", "value": 79},
{"timestamp": "2024-04-07T10:02:23.603931328Z", "value": 79},
{"timestamp": "2024-04-07T10:02:23.681216573Z", "value": 79},
{"timestamp": "2024-04-07T10:02:23.76094144Z", "value": 79},
{"timestamp": "2024-04-07T10:02:23.841327525Z", "value": 79},
{"timestamp": "2024-04-07T10:02:23.921075049Z", "value": 79},
{"timestamp": "2024-04-07T10:02:24.000588459Z", "value": 79},
{"timestamp": "2024-04-07T10:02:24.158277357Z", "value": 79},
{"timestamp": "2024-04-07T10:02:24.241044441Z", "value": 79},
{"timestamp": "2024-04-07T10:02:24.321421534Z", "value": 79},
{"timestamp": "2024-04-07T10:02:24.401339426Z", "value": 79},
{"timestamp": "2024-04-07T10:02:24.481326726Z", "value": 79},
{"timestamp": "2024-04-07T10:02:24.561150345Z", "value": 79},
{"timestamp": "2024-04-07T10:02:24.641132045Z", "value": 79},
{"timestamp": "2024-04-07T10:02:24.724642971Z", "value": 79},
{"timestamp": "2024-04-07T10:02:24.801368566Z", "value": 79},
{"timestamp": "2024-04-07T10:02:24.881382362Z", "value": 79},
{"timestamp": "2024-04-07T10:02:24.961870079Z", "value": 79},
{"timestamp": "2024-04-07T10:02:25.040688224Z", "value": 79},
{"timestamp": "2024-04-07T10:02:25.122508777Z", "value": 79},
{"timestamp": "2024-04-07T10:02:25.20138145Z", "value": 79},
{"timestamp": "2024-04-07T10:02:25.283278259Z", "value": 79},
{"timestamp": "2024-04-07T10:02:25.36140117Z", "value": 79},
{"timestamp": "2024-04-07T10:02:25.456685761Z", "value": 79},
{"timestamp": "2024-04-07T10:02:25.537467911Z", "value": 79},
{"timestamp": "2024-04-07T10:02:25.617505452Z", "value": 79},
{"timestamp": "2024-04-07T10:02:25.697362031Z", "value": 79},
{"timestamp": "2024-04-07T10:02:25.777209779Z", "value": 79},
{"timestamp": "2024-04-07T10:02:25.858938907Z", "value": 79},
{"timestamp": "2024-04-07T10:02:25.952756391Z", "value": 79},
{"timestamp": "2024-04-07T10:02:26.03310366Z", "value": 79},
{"timestamp": "2024-04-07T10:02:26.191299598Z", "value": 79},
{"timestamp": "2024-04-07T10:02:26.273039127Z", "value": 79},
{"timestamp": "2024-04-07T10:02:26.353559196Z", "value": 79},
{"timestamp": "2024-04-07T10:02:26.448726251Z", "value": 79},
{"timestamp": "2024-04-07T10:02:26.530206899Z", "value": 79},
{"timestamp": "2024-04-07T10:02:26.619434194Z", "value": 79},
{"timestamp": "2024-04-07T10:02:26.706201545Z", "value": 79},
{"timestamp": "2024-04-07T10:02:26.785633739Z", "value": 79},
{"timestamp": "2024-04-07T10:02:26.865194606Z", "value": 79},
{"timestamp": "2024-04-07T10:02:26.945304338Z", "value": 79},
{"timestamp": "2024-04-07T10:02:27.025033845Z", "value": 79},
{"timestamp": "2024-04-07T10:02:27.197627776Z", "value": 79},
{"timestamp": "2024-04-07T10:02:27.281149262Z", "value": 79},
{"timestamp": "2024-04-07T10:02:27.361257138Z", "value": 79},
{"timestamp": "2024-04-07T10:02:27.456563841Z", "value": 79},
{"timestamp": "2024-04-07T10:02:27.537046503Z", "value": 79},
{"timestamp": "2024-04-07T10:02:27.616562857Z", "value": 79},
{"timestamp": "2024-04-07T10:02:27.697172846Z", "value": 79},
{"timestamp": "2024-04-07T10:02:27.780901565Z", "value": 79},
{"timestamp": "2024-04-07T10:02:27.857506071Z", "value": 79},
{"timestamp": "2024-04-07T10:02:27.952711334Z", "value": 79},
{"timestamp": "2024-04-07T10:02:28.033166603Z", "value": 79},
{"timestamp": "2024-04-07T10:02:28.190070922Z", "value": 79},
{"timestamp": "2024-04-07T10:02:28.272847445Z", "value": 79},
{"timestamp": "2024-04-07T10:02:28.352682616Z", "value": 79},
{"timestamp": "2024-04-07T10:02:28.437200457Z", "value": 79},
{"timestamp": "2024-04-07T10:02:28.513635234Z", "value": 79},
{"timestamp": "2024-04-07T10:02:28.593116965Z", "value": 79},
{"timestamp": "2024-04-07T10:02:28.674892781Z", "value": 79},
{"timestamp": "2024-04-07T10:02:28.753319789Z", "value": 79},
{"timestamp": "2024-04-07T10:02:28.833087952Z", "value": 79},
{"timestamp": "2024-04-07T10:02:28.913643093Z", "value": 79},
{"timestamp": "2024-04-07T10:02:28.99471446Z", "value": 79},
{"timestamp": "2024-04-07T10:02:29.074079165Z", "value": 79},
{"timestamp": "2024-04-07T10:02:29.153045854Z", "value": 79},
{"timestamp": "2024-04-07T10:02:29.233707907Z", "value": 79},
{"timestamp": "2024-04-07T10:02:29.314565065Z", "value": 79},
{"timestamp": "2024-04-07T10:02:29.392611144Z", "value": 79},
{"timestamp": "2024-04-07T10:02:29.472489739Z", "value": 79},
{"timestamp": "2024-04-07T10:02:29.557110139Z", "value": 79},
{"timestamp": "2024-04-07T10:02:29.633662581Z", "value": 79},
{"timestamp": "2024-04-07T10:02:29.713039479Z", "value": 79},
{"timestamp": "2024-04-07T10:02:29.792993691Z", "value": 79},
{"timestamp": "2024-04-07T10:02:29.873540352Z", "value": 79},
{"timestamp": "2024-04-07T10:02:29.95299789Z", "value": 79},
{"timestamp": "2024-04-07T10:02:30.03339639Z", "value": 79},
{"timestamp": "2024-04-07T10:02:30.114627565Z", "value": 79},
{"timestamp": "2024-04-07T10:02:30.193656782Z", "value": 79},
{"timestamp": "2024-04-07T10:02:30.273347377Z", "value": 79},
{"timestamp": "2024-04-07T10:02:30.353670997Z", "value": 79},
{"timestamp": "2024-04-07T10:02:30.448754788Z", "value": 79},
{"timestamp": "2024-04-07T10:02:30.52842487Z", "value": 79},
{"timestamp": "2024-04-07T10:02:30.609175116Z", "value": 79},
{"timestamp": "2024-04-07T10:02:30.705908415Z", "value": 79},
{"timestamp": "2024-04-07T10:02:30.785003744Z", "value": 79},
{"timestamp": "2024-04-07T10:02:30.864946339Z", "value": 79},
{"timestamp": "2024-04-07T10:02:30.945244616Z", "value": 79},
{"timestamp": "2024-04-07T10:02:31.025025834Z", "value": 79},
{"timestamp": "2024-04-07T10:02:31.197169492Z", "value": 79},
{"timestamp": "2024-04-07T10:02:31.280647937Z", "value": 79},
{"timestamp": "2024-04-07T10:02:31.36399595Z", "value": 79},
{"timestamp": "2024-04-07T10:02:31.456702325Z", "value": 79},
{"timestamp": "2024-04-07T10:02:31.536568536Z", "value": 79},
{"timestamp": "2024-04-07T10:02:31.617799839Z", "value": 79},
{"timestamp": "2024-04-07T10:02:31.697075169Z", "value": 79},
{"timestamp": "2024-04-07T10:02:31.776973572Z", "value": 79},
{"timestamp": "2024-04-07T10:02:31.857314952Z", "value": 79},
{"timestamp": "2024-04-07T10:02:31.956422082Z", "value": 79},
{"timestamp": "2024-04-07T10:02:32.033177116Z", "value": 79},
{"timestamp": "2024-04-07T10:02:32.190074938Z", "value": 79},
{"timestamp": "2024-04-07T10:02:32.272571236Z", "value": 79},
{"timestamp": "2024-04-07T10:02:32.353186313Z", "value": 79},
{"timestamp": "2024-04-07T10:02:32.448695513Z", "value": 79},
{"timestamp": "2024-04-07T10:02:32.528859773Z", "value": 79},
{"timestamp": "2024-04-07T10:02:32.610075075Z", "value": 79},
{"timestamp": "2024-04-07T10:02:32.704173903Z", "value": 79},
{"timestamp": "2024-04-07T10:02:32.784787892Z", "value": 79},
{"timestamp": "2024-04-07T10:02:32.864907096Z", "value": 79},
{"timestamp": "2024-04-07T10:02:32.945423324Z", "value": 79},
{"timestamp": "2024-04-07T10:02:33.024862718Z", "value": 79},
{"timestamp": "2024-04-07T10:02:33.106253669Z", "value": 79},
{"timestamp": "2024-04-07T10:02:33.185149989Z", "value": 79},
{"timestamp": "2024-04-07T10:02:33.265074472Z", "value": 79},
{"timestamp": "2024-04-07T10:02:33.344860011Z", "value": 79},
{"timestamp": "2024-04-07T10:02:33.426365107Z", "value": 79},
{"timestamp": "2024-04-07T10:02:33.504944306Z", "value": 79},
{"timestamp": "2024-04-07T10:02:33.584993749Z", "value": 79},
{"timestamp": "2024-04-07T10:02:33.666099547Z", "value": 79},
{"timestamp": "2024-04-07T10:02:33.74456969Z", "value": 79},
{"timestamp": "2024-04-07T10:02:33.825438016Z", "value": 79},
{"timestamp": "2024-04-07T10:02:33.905024706Z", "value": 79},
{"timestamp": "2024-04-07T10:02:33.984835429Z", "value": 79},
{"timestamp": "2024-04-07T10:02:34.064807176Z", "value": 79},
{"timestamp": "2024-04-07T10:02:34.144928235Z", "value": 79},
{"timestamp": "2024-04-07T10:02:34.226738996Z", "value": 79},
{"timestamp": "2024-04-07T10:02:34.304838577Z", "value": 79},
{"timestamp": "2024-04-07T10:02:34.384846037Z", "value": 79},
{"timestamp": "2024-04-07T10:02:34.464832472Z", "value": 79},
{"timestamp": "2024-04-07T10:02:34.546312095Z", "value": 79},
{"timestamp": "2024-04-07T10:02:34.625683392Z", "value": 79},
{"timestamp": "2024-04-07T10:02:34.705414883Z", "value": 79},
{"timestamp": "2024-04-07T10:02:34.784973477Z", "value": 79},
{"timestamp": "2024-04-07T10:02:34.865064232Z", "value": 79},
{"timestamp": "2024-04-07T10:02:34.944885803Z", "value": 79},
{"timestamp": "2024-04-07T10:02:35.025061774Z", "value": 79},
{"timestamp": "2024-04-07T10:02:35.197072375Z", "value": 79},
{"timestamp": "2024-04-07T10:02:35.280527299Z", "value": 79},
{"timestamp": "2024-04-07T10:02:35.360773991Z", "value": 79},
{"timestamp": "2024-04-07T10:02:35.457619706Z", "value": 79},
{"timestamp": "2024-04-07T10:02:35.537029499Z", "value": 79},
{"timestamp": "2024-04-07T10:02:35.617072831Z", "value": 79},
{"timestamp": "2024-04-07T10:02:35.696472416Z", "value": 79},
{"timestamp": "2024-04-07T10:02:35.778601897Z", "value": 79},
{"timestamp": "2024-04-07T10:02:35.856744071Z", "value": 79},
{"timestamp": "2024-04-07T10:02:35.952673399Z", "value": 79},
{"timestamp": "2024-04-07T10:02:36.040227632Z", "value": 79},
{"timestamp": "2024-04-07T10:02:36.128361482Z", "value": 79},
{"timestamp": "2024-04-07T10:02:36.208656461Z", "value": 79},
{"timestamp": "2024-04-07T10:02:36.288744529Z", "value": 79},
{"timestamp": "2024-04-07T10:02:36.368777492Z", "value": 79},
{"timestamp": "2024-04-07T10:02:36.448942295Z", "value": 79},
{"timestamp": "2024-04-07T10:02:36.529994941Z", "value": 79},
{"timestamp": "2024-04-07T10:02:36.610076608Z", "value": 79},
{"timestamp": "2024-04-07T10:02:36.703779274Z", "value": 79},
{"timestamp": "2024-04-07T10:02:36.784683664Z", "value": 79},
{"timestamp": "2024-04-07T10:02:36.864560562Z", "value": 79},
{"timestamp": "2024-04-07T10:02:36.944944022Z", "value": 79},
{"timestamp": "2024-04-07T10:02:37.024975898Z", "value": 79},
{"timestamp": "2024-04-07T10:02:37.104941724Z", "value": 79},
{"timestamp": "2024-04-07T10:02:37.201365774Z", "value": 79},
{"timestamp": "2024-04-07T10:02:37.280775055Z", "value": 79},
{"timestamp": "2024-04-07T10:02:37.360738194Z", "value": 79},
{"timestamp": "2024-04-07T10:02:37.456381121Z", "value": 79},
{"timestamp": "2024-04-07T10:02:37.537323047Z", "value": 79},
{"timestamp": "2024-04-07T10:02:37.617886859Z", "value": 79},
{"timestamp": "2024-04-07T10:02:37.696529418Z", "value": 79},
{"timestamp": "2024-04-07T10:02:37.778925364Z", "value": 79},
{"timestamp": "2024-04-07T10:02:37.856842449Z", "value": 79},
{"timestamp": "2024-04-07T10:02:37.952296383Z", "value": 79},
{"timestamp": "2024-04-07T10:02:38.03231741Z", "value": 79},
{"timestamp": "2024-04-07T10:02:38.112601638Z", "value": 79},
{"timestamp": "2024-04-07T10:02:38.193086858Z", "value": 79},
{"timestamp": "2024-04-07T10:02:38.272777068Z", "value": 79},
{"timestamp": "2024-04-07T10:02:38.353918642Z", "value": 79},
{"timestamp": "2024-04-07T10:02:38.432758098Z", "value": 79},
{"timestamp": "2024-04-07T10:02:38.512600564Z", "value": 79},
{"timestamp": "2024-04-07T10:02:38.592710423Z", "value": 79},
{"timestamp": "2024-04-07T10:02:38.673150043Z", "value": 79},
{"timestamp": "2024-04-07T10:02:38.752241563Z", "value": 79},
{"timestamp": "2024-04-07T10:02:38.832606879Z", "value": 79},
{"timestamp": "2024-04-07T10:02:38.914488327Z", "value": 79},
{"timestamp": "2024-04-07T10:02:38.99314023Z", "value": 79},
{"timestamp": "2024-04-07T10:02:39.149905731Z", "value": 79},
{"timestamp": "2024-04-07T10:02:39.232395116Z", "value": 79},
{"timestamp": "2024-04-07T10:02:39.312652752Z", "value": 79},
{"timestamp": "2024-04-07T10:02:39.392685395Z", "value": 79},
{"timestamp": "2024-04-07T10:02:39.472492085Z", "value": 79},
{"timestamp": "2024-04-07T10:02:39.559911148Z", "value": 79},
{"timestamp": "2024-04-07T10:02:39.648271175Z", "value": 79},
{"timestamp": "2024-04-07T10:02:39.728800907Z", "value": 79},
{"timestamp": "2024-04-07T10:02:39.808650797Z", "value": 79},
{"timestamp": "2024-04-07T10:02:39.888722928Z", "value": 79},
{"timestamp": "2024-04-07T10:02:39.968595763Z", "value": 79},
{"timestamp": "2024-04-07T10:02:40.048543061Z", "value": 79},
{"timestamp": "2024-04-07T10:02:40.131164863Z", "value": 79},
{"timestamp": "2024-04-07T10:02:40.208647899Z", "value": 79},
{"timestamp": "2024-04-07T10:02:40.288598461Z", "value": 79},
{"timestamp": "2024-04-07T10:02:40.368821728Z", "value": 79},
{"timestamp": "2024-04-07T10:02:40.448886339Z", "value": 79},
{"timestamp": "2024-04-07T10:02:40.528566405Z", "value": 79},
{"timestamp": "2024-04-07T10:02:40.608201415Z", "value": 79},
{"timestamp": "2024-04-07T10:02:40.693301144Z", "value": 79},
{"timestamp": "2024-04-07T10:02:40.769240527Z", "value": 79},
{"timestamp": "2024-04-07T10:02:40.849193201Z", "value": 79},
{"timestamp": "2024-04-07T10:02:40.944620096Z", "value": 79},
{"timestamp": "2024-04-07T10:02:41.024699266Z", "value": 79},
{"timestamp": "2024-04-07T10:02:41.104553221Z", "value": 79},
{"timestamp": "2024-04-07T10:02:41.199453777Z", "value": 79},
{"timestamp": "2024-04-07T10:02:41.282127003Z", "value": 79},
{"timestamp": "2024-04-07T10:02:41.36158518Z", "value": 79},
{"timestamp": "2024-04-07T10:02:41.456024712Z", "value": 79},
{"timestamp": "2024-04-07T10:02:41.536741644Z", "value": 79},
{"timestamp": "2024-04-07T10:02:41.616539406Z", "value": 79},
{"timestamp": "2024-04-07T10:02:41.696796754Z", "value": 79},
{"timestamp": "2024-04-07T10:02:41.7766717Z", "value": 79},
{"timestamp": "2024-04-07T10:02:41.857761913Z", "value": 79},
{"timestamp": "2024-04-07T10:02:41.952739718Z", "value": 79},
{"timestamp": "2024-04-07T10:02:42.032590793Z", "value": 79},
{"timestamp": "2024-04-07T10:02:42.189706277Z", "value": 79},
{"timestamp": "2024-04-07T10:02:42.271845198Z", "value": 79},
{"timestamp": "2024-04-07T10:02:42.352558034Z", "value": 79},
{"timestamp": "2024-04-07T10:02:42.448208961Z", "value": 79},
{"timestamp": "2024-04-07T10:02:42.53190059Z", "value": 79},
{"timestamp": "2024-04-07T10:02:42.608670023Z", "value": 79},
{"timestamp": "2024-04-07T10:02:42.703869525Z", "value": 79},
{"timestamp": "2024-04-07T10:02:42.784730714Z", "value": 79},
{"timestamp": "2024-04-07T10:02:42.864999389Z", "value": 79},
{"timestamp": "2024-04-07T10:02:42.945296032Z", "value": 79},
{"timestamp": "2024-04-07T10:02:43.024561056Z", "value": 79},
{"timestamp": "2024-04-07T10:02:43.106766569Z", "value": 79},
{"timestamp": "2024-04-07T10:02:43.184960966Z", "value": 79},
{"timestamp": "2024-04-07T10:02:43.264463815Z", "value": 79},
{"timestamp": "2024-04-07T10:02:43.343949512Z", "value": 79},
{"timestamp": "2024-04-07T10:02:43.424524684Z", "value": 79},
{"timestamp": "2024-04-07T10:02:43.505690034Z", "value": 79},
{"timestamp": "2024-04-07T10:02:43.585121811Z", "value": 79},
{"timestamp": "2024-04-07T10:02:43.665173653Z", "value": 79},
{"timestamp": "2024-04-07T10:02:43.743885172Z", "value": 79},
{"timestamp": "2024-04-07T10:02:43.824401272Z", "value": 79},
{"timestamp": "2024-04-07T10:02:43.906048383Z", "value": 79},
{"timestamp": "2024-04-07T10:02:43.984723613Z", "value": 79},
{"timestamp": "2024-04-07T10:02:44.064566367Z", "value": 79},
{"timestamp": "2024-04-07T10:02:44.144587202Z", "value": 79},
{"timestamp": "2024-04-07T10:02:44.224980741Z", "value": 79},
{"timestamp": "2024-04-07T10:02:44.304523494Z", "value": 79},
{"timestamp": "2024-04-07T10:02:44.384539816Z", "value": 79},
{"timestamp": "2024-04-07T10:02:44.465017676Z", "value": 79},
{"timestamp": "2024-04-07T10:02:44.544479213Z", "value": 79},
{"timestamp": "2024-04-07T10:02:44.624433103Z", "value": 79},
{"timestamp": "2024-04-07T10:02:44.708752605Z", "value": 79},
{"timestamp": "2024-04-07T10:02:44.784978325Z", "value": 79},
{"timestamp": "2024-04-07T10:02:44.86443039Z", "value": 79},
{"timestamp": "2024-04-07T10:02:44.944180439Z", "value": 79},
{"timestamp": "2024-04-07T10:02:45.02441145Z", "value": 79},
{"timestamp": "2024-04-07T10:02:45.104438236Z", "value": 79},
{"timestamp": "2024-04-07T10:02:45.199843242Z", "value": 79},
{"timestamp": "2024-04-07T10:02:45.282499444Z", "value": 79},
{"timestamp": "2024-04-07T10:02:45.361154066Z", "value": 79},
{"timestamp": "2024-04-07T10:02:45.456038974Z", "value": 79},
{"timestamp": "2024-04-07T10:02:45.535993665Z", "value": 79},
{"timestamp": "2024-04-07T10:02:45.617123014Z", "value": 79},
{"timestamp": "2024-04-07T10:02:45.696599207Z", "value": 79},
{"timestamp": "2024-04-07T10:02:45.776894986Z", "value": 79},
{"timestamp": "2024-04-07T10:02:45.859466163Z", "value": 79},
{"timestamp": "2024-04-07T10:02:45.952031833Z", "value": 79},
{"timestamp": "2024-04-07T10:02:46.03244518Z", "value": 79},
{"timestamp": "2024-04-07T10:02:46.112924576Z", "value": 79},
{"timestamp": "2024-04-07T10:02:46.192476257Z", "value": 79},
{"timestamp": "2024-04-07T10:02:46.272492323Z", "value": 79},
{"timestamp": "2024-04-07T10:02:46.352623269Z", "value": 79},
{"timestamp": "2024-04-07T10:02:46.448514772Z", "value": 79},
{"timestamp": "2024-04-07T10:02:46.52828927Z", "value": 79},
{"timestamp": "2024-04-07T10:02:46.607768438Z", "value": 79},
{"timestamp": "2024-04-07T10:02:46.688190042Z", "value": 79},
{"timestamp": "2024-04-07T10:02:46.768449404Z", "value": 79},
{"timestamp": "2024-04-07T10:02:46.848390846Z", "value": 79},
{"timestamp": "2024-04-07T10:02:46.943967021Z", "value": 79},
{"timestamp": "2024-04-07T10:02:47.025191186Z", "value": 79},
{"timestamp": "2024-04-07T10:02:47.196633622Z", "value": 79},
{"timestamp": "2024-04-07T10:02:47.280013954Z", "value": 79},
{"timestamp": "2024-04-07T10:02:47.360423141Z", "value": 79},
{"timestamp": "2024-04-07T10:02:47.455867699Z", "value": 79},
{"timestamp": "2024-04-07T10:02:47.536449271Z", "value": 79},
{"timestamp": "2024-04-07T10:02:47.616488057Z", "value": 79},
{"timestamp": "2024-04-07T10:02:47.698721473Z", "value": 79},
{"timestamp": "2024-04-07T10:02:47.776691005Z", "value": 79},
{"timestamp": "2024-04-07T10:02:47.856700319Z", "value": 79},
{"timestamp": "2024-04-07T10:02:47.952525646Z", "value": 79},
{"timestamp": "2024-04-07T10:02:48.03266408Z", "value": 79},
{"timestamp": "2024-04-07T10:02:48.189188299Z", "value": 79},
{"timestamp": "2024-04-07T10:02:48.272220917Z", "value": 79},
{"timestamp": "2024-04-07T10:02:48.353991516Z", "value": 79},
{"timestamp": "2024-04-07T10:02:48.432372505Z", "value": 79},
{"timestamp": "2024-04-07T10:02:48.512091162Z", "value": 79},
{"timestamp": "2024-04-07T10:02:48.592653342Z", "value": 79},
{"timestamp": "2024-04-07T10:02:48.672589184Z", "value": 79},
{"timestamp": "2024-04-07T10:02:48.754279814Z", "value": 79},
{"timestamp": "2024-04-07T10:02:48.832511267Z", "value": 79},
{"timestamp": "2024-04-07T10:02:48.915580078Z", "value": 79},
{"timestamp": "2024-04-07T10:02:48.993447562Z", "value": 79},
{"timestamp": "2024-04-07T10:02:49.088800823Z", "value": 79},
{"timestamp": "2024-04-07T10:02:49.168439992Z", "value": 79},
{"timestamp": "2024-04-07T10:02:49.2479558Z", "value": 79},
{"timestamp": "2024-04-07T10:02:49.33069949Z", "value": 79},
{"timestamp": "2024-04-07T10:02:49.408192381Z", "value": 79},
{"timestamp": "2024-04-07T10:02:49.496434742Z", "value": 79},
{"timestamp": "2024-04-07T10:02:49.583800685Z", "value": 79},
{"timestamp": "2024-04-07T10:02:49.668894301Z", "value": 79},
{"timestamp": "2024-04-07T10:02:49.747476187Z", "value": 79},
{"timestamp": "2024-04-07T10:02:49.830560389Z", "value": 79},
{"timestamp": "2024-04-07T10:02:49.904176565Z", "value": 79},
{"timestamp": "2024-04-07T10:02:49.983928022Z", "value": 79},
{"timestamp": "2024-04-07T10:02:50.064974747Z", "value": 79},
{"timestamp": "2024-04-07T10:02:50.144211099Z", "value": 79},
{"timestamp": "2024-04-07T10:02:50.224136924Z", "value": 79},
{"timestamp": "2024-04-07T10:02:50.30409011Z", "value": 79},
{"timestamp": "2024-04-07T10:02:50.384001599Z", "value": 79},
{"timestamp": "2024-04-07T10:02:50.463993889Z", "value": 79},
{"timestamp": "2024-04-07T10:02:50.543876259Z", "value": 79},
{"timestamp": "2024-04-07T10:02:50.624324358Z", "value": 79},
{"timestamp": "2024-04-07T10:02:50.70535953Z", "value": 79},
{"timestamp": "2024-04-07T10:02:50.784243113Z", "value": 79},
{"timestamp": "2024-04-07T10:02:50.86477966Z", "value": 79},
{"timestamp": "2024-04-07T10:02:50.94748527Z", "value": 79},
{"timestamp": "2024-04-07T10:02:51.024107118Z", "value": 79},
{"timestamp": "2024-04-07T10:02:51.181390121Z", "value": 79},
{"timestamp": "2024-04-07T10:02:51.264805557Z", "value": 79},
{"timestamp": "2024-04-07T10:02:51.344009396Z", "value": 79},
{"timestamp": "2024-04-07T10:02:51.439452578Z", "value": 79},
{"timestamp": "2024-04-07T10:02:51.519973413Z", "value": 79},
{"timestamp": "2024-04-07T10:02:51.600862601Z", "value": 79},
{"timestamp": "2024-04-07T10:02:51.695431636Z", "value": 79},
{"timestamp": "2024-04-07T10:02:51.77578623Z", "value": 79},
{"timestamp": "2024-04-07T10:02:51.856156953Z", "value": 79},
{"timestamp": "2024-04-07T10:02:51.951339238Z", "value": 79},
{"timestamp": "2024-04-07T10:02:52.03224625Z", "value": 79},
{"timestamp": "2024-04-07T10:02:52.189393893Z", "value": 79},
{"timestamp": "2024-04-07T10:02:52.271611021Z", "value": 79},
{"timestamp": "2024-04-07T10:02:52.352095728Z", "value": 79},
{"timestamp": "2024-04-07T10:02:52.44800963Z", "value": 79},
{"timestamp": "2024-04-07T10:02:52.528236416Z", "value": 79},
{"timestamp": "2024-04-07T10:02:52.608488003Z", "value": 79},
{"timestamp": "2024-04-07T10:02:52.703495215Z", "value": 79},
{"timestamp": "2024-04-07T10:02:52.784459795Z", "value": 79},
{"timestamp": "2024-04-07T10:02:52.864200724Z", "value": 79},
{"timestamp": "2024-04-07T10:02:52.944595895Z", "value": 79},
{"timestamp": "2024-04-07T10:02:53.024210935Z", "value": 79},
{"timestamp": "2024-04-07T10:02:53.181174002Z", "value": 79},
{"timestamp": "2024-04-07T10:02:53.263897595Z", "value": 79},
{"timestamp": "2024-04-07T10:02:53.344404798Z", "value": 79},
{"timestamp": "2024-04-07T10:02:53.424200607Z", "value": 79},
{"timestamp": "2024-04-07T10:02:53.504168512Z", "value": 79},
{"timestamp": "2024-04-07T10:02:53.584191714Z", "value": 79},
{"timestamp": "2024-04-07T10:02:53.663565313Z", "value": 79},
{"timestamp": "2024-04-07T10:02:53.744821606Z", "value": 79},
{"timestamp": "2024-04-07T10:02:53.824017126Z", "value": 79},
{"timestamp": "2024-04-07T10:02:53.904128424Z", "value": 79},
{"timestamp": "2024-04-07T10:02:53.984127337Z", "value": 79},
{"timestamp": "2024-04-07T10:02:54.064018442Z", "value": 79},
{"timestamp": "2024-04-07T10:02:54.143557258Z", "value": 79},
{"timestamp": "2024-04-07T10:02:54.224923408Z", "value": 79},
{"timestamp": "2024-04-07T10:02:54.304189967Z", "value": 79},
{"timestamp": "2024-04-07T10:02:54.383981456Z", "value": 79},
{"timestamp": "2024-04-07T10:02:54.464142962Z", "value": 79},
{"timestamp": "2024-04-07T10:02:54.544135411Z", "value": 79},
{"timestamp": "2024-04-07T10:02:54.62398498Z", "value": 79},
{"timestamp": "2024-04-07T10:02:54.70427519Z", "value": 79},
{"timestamp": "2024-04-07T10:02:54.784541369Z", "value": 79},
{"timestamp": "2024-04-07T10:02:54.865111452Z", "value": 79},
{"timestamp": "2024-04-07T10:02:54.94394217Z", "value": 79},
{"timestamp": "2024-04-07T10:02:55.024196604Z", "value": 79},
{"timestamp": "2024-04-07T10:02:55.196264609Z", "value": 79},
{"timestamp": "2024-04-07T10:02:55.279897164Z", "value": 79},
{"timestamp": "2024-04-07T10:02:55.360892976Z", "value": 79},
{"timestamp": "2024-04-07T10:02:55.455504923Z", "value": 79},
{"timestamp": "2024-04-07T10:02:55.538816005Z", "value": 79},
{"timestamp": "2024-04-07T10:02:55.616809441Z", "value": 79},
{"timestamp": "2024-04-07T10:02:55.696732834Z", "value": 79},
{"timestamp": "2024-04-07T10:02:55.776473667Z", "value": 79},
{"timestamp": "2024-04-07T10:02:55.856437828Z", "value": 79},
{"timestamp": "2024-04-07T10:02:55.951785361Z", "value": 79},
{"timestamp": "2024-04-07T10:02:56.032564244Z", "value": 79},
{"timestamp": "2024-04-07T10:02:56.189318062Z", "value": 79},
{"timestamp": "2024-04-07T10:02:56.272238647Z", "value": 79},
{"timestamp": "2024-04-07T10:02:56.351713687Z", "value": 79},
{"timestamp": "2024-04-07T10:02:56.447861254Z", "value": 79},
{"timestamp": "2024-04-07T10:02:56.527990599Z", "value": 79},
{"timestamp": "2024-04-07T10:02:56.608405194Z", "value": 79},
{"timestamp": "2024-04-07T10:02:56.704679545Z", "value": 79},
{"timestamp": "2024-04-07T10:02:56.785873981Z", "value": 79},
{"timestamp": "2024-04-07T10:02:56.864208058Z", "value": 79},
{"timestamp": "2024-04-07T10:02:56.945134846Z", "value": 79},
{"timestamp": "2024-04-07T10:02:57.024062236Z", "value": 79},
{"timestamp": "2024-04-07T10:02:57.104041629Z", "value": 79},
{"timestamp": "2024-04-07T10:02:57.199750763Z", "value": 79},
{"timestamp": "2024-04-07T10:02:57.280582382Z", "value": 79},
{"timestamp": "2024-04-07T10:02:57.360742832Z", "value": 79},
{"timestamp": "2024-04-07T10:02:57.454870169Z", "value": 79},
{"timestamp": "2024-04-07T10:02:57.536369886Z", "value": 79},
{"timestamp": "2024-04-07T10:02:57.61592851Z", "value": 79},
{"timestamp": "2024-04-07T10:02:57.696297568Z", "value": 79},
{"timestamp": "2024-04-07T10:02:57.776119233Z", "value": 79},
{"timestamp": "2024-04-07T10:02:57.860165869Z", "value": 79},
{"timestamp": "2024-04-07T10:03:08.188328801Z", "value": 79},
{"timestamp": "2024-04-07T10:03:08.27271083Z", "value": 79},
{"timestamp": "2024-04-07T10:03:08.351630027Z", "value": 79},
{"timestamp": "2024-04-07T10:03:08.431532779Z", "value": 79},
{"timestamp": "2024-04-07T10:03:08.511512779Z", "value": 79},
{"timestamp": "2024-04-07T10:03:08.59168894Z", "value": 79},
{"timestamp": "2024-04-07T10:03:08.671010954Z", "value": 79},
{"timestamp": "2024-04-07T10:03:08.7514883Z", "value": 79},
{"timestamp": "2024-04-07T10:03:08.834285844Z", "value": 79},
{"timestamp": "2024-04-07T10:03:08.91188011Z", "value": 79},
{"timestamp": "2024-04-07T10:03:08.991576621Z", "value": 79},
{"timestamp": "2024-04-07T10:03:09.071601805Z", "value": 79},
{"timestamp": "2024-04-07T10:03:09.151603982Z", "value": 79},
{"timestamp": "2024-04-07T10:03:09.23101678Z", "value": 79},
{"timestamp": "2024-04-07T10:03:09.311363309Z", "value": 79},
{"timestamp": "2024-04-07T10:03:09.392594033Z", "value": 79},
{"timestamp": "2024-04-07T10:03:09.472093232Z", "value": 79},
{"timestamp": "2024-04-07T10:03:09.551506734Z", "value": 79},
{"timestamp": "2024-04-07T10:03:09.631494958Z", "value": 79},
{"timestamp": "2024-04-07T10:03:09.711501807Z", "value": 79},
{"timestamp": "2024-04-07T10:03:09.791628559Z", "value": 79},
{"timestamp": "2024-04-07T10:03:09.871987824Z", "value": 79},
{"timestamp": "2024-04-07T10:03:09.951590927Z", "value": 79},
{"timestamp": "2024-04-07T10:03:10.031015406Z", "value": 79},
{"timestamp": "2024-04-07T10:03:10.188725Z", "value": 79},
{"timestamp": "2024-04-07T10:03:10.272933332Z", "value": 79},
{"timestamp": "2024-04-07T10:03:10.351536688Z", "value": 79},
{"timestamp": "2024-04-07T10:03:10.446938299Z", "value": 79},
{"timestamp": "2024-04-07T10:03:10.530257541Z", "value": 79},
{"timestamp": "2024-04-07T10:03:10.608120767Z", "value": 79},
{"timestamp": "2024-04-07T10:03:10.704493069Z", "value": 79},
{"timestamp": "2024-04-07T10:03:10.78360961Z", "value": 79},
{"timestamp": "2024-04-07T10:03:10.86339329Z", "value": 79},
{"timestamp": "2024-04-07T10:03:10.943921419Z", "value": 79},
{"timestamp": "2024-04-07T10:03:11.023590218Z", "value": 79},
{"timestamp": "2024-04-07T10:03:11.195886157Z", "value": 79},
{"timestamp": "2024-04-07T10:03:11.279806328Z", "value": 79},
{"timestamp": "2024-04-07T10:03:11.358946326Z", "value": 79},
{"timestamp": "2024-04-07T10:03:11.455231363Z", "value": 79},
{"timestamp": "2024-04-07T10:03:11.535407332Z", "value": 79},
{"timestamp": "2024-04-07T10:03:11.615488612Z", "value": 79},
{"timestamp": "2024-04-07T10:03:11.695565444Z", "value": 79},
{"timestamp": "2024-04-07T10:03:11.778041035Z", "value": 79},
{"timestamp": "2024-04-07T10:03:11.855247843Z", "value": 79},
{"timestamp": "2024-04-07T10:03:11.950814223Z", "value": 79},
{"timestamp": "2024-04-07T10:03:12.031286576Z", "value": 79},
{"timestamp": "2024-04-07T10:03:12.111566417Z", "value": 79},
{"timestamp": "2024-04-07T10:03:12.191822482Z", "value": 79},
{"timestamp": "2024-04-07T10:03:12.271418993Z", "value": 79},
{"timestamp": "2024-04-07T10:03:12.354874778Z", "value": 79},
{"timestamp": "2024-04-07T10:03:12.446522235Z", "value": 79},
{"timestamp": "2024-04-07T10:03:12.527789342Z", "value": 79},
{"timestamp": "2024-04-07T10:03:12.607440093Z", "value": 79},
{"timestamp": "2024-04-07T10:03:12.704355116Z", "value": 79},
{"timestamp": "2024-04-07T10:03:12.784256844Z", "value": 79},
{"timestamp": "2024-04-07T10:03:12.86351697Z", "value": 79},
{"timestamp": "2024-04-07T10:03:12.945496719Z", "value": 79},
{"timestamp": "2024-04-07T10:03:13.023615242Z", "value": 79},
{"timestamp": "2024-04-07T10:03:13.180397185Z", "value": 79},
{"timestamp": "2024-04-07T10:03:13.26303476Z", "value": 79},
{"timestamp": "2024-04-07T10:03:13.344096683Z", "value": 79},
{"timestamp": "2024-04-07T10:03:13.423512297Z", "value": 79},
{"timestamp": "2024-04-07T10:03:13.502787047Z", "value": 79},
{"timestamp": "2024-04-07T10:03:13.584321675Z", "value": 79},
{"timestamp": "2024-04-07T10:03:13.666631025Z", "value": 79},
{"timestamp": "2024-04-07T10:03:13.742934599Z", "value": 79},
{"timestamp": "2024-04-07T10:03:13.823437352Z", "value": 79},
{"timestamp": "2024-04-07T10:03:13.903706377Z", "value": 79},
{"timestamp": "2024-04-07T10:03:13.983559688Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:14.063333831Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:14.145920622Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:14.223803112Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:14.303573415Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:14.383318759Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:14.463389382Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:14.542793669Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:14.622913605Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:14.704663017Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:14.783379462Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:14.863337029Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:14.943351973Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:15.023815014Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:15.19552663Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:15.278815407Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:15.360276467Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:15.45522054Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:15.535837086Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:15.616293407Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:15.695685213Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:15.776740991Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:15.855379515Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:15.952402923Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:16.031426184Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:16.188577375Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:16.270936613Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:16.351451814Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:16.446688784Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:16.527451282Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:16.608552533Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:16.702545468Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:16.78300086Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:16.863307197Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:16.943861246Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:17.02458224Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:17.195559453Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:17.283786964Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:17.360136873Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:17.454632273Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:17.535047026Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:17.61501157Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:17.695650419Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:17.774541263Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:17.857421367Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:17.951044412Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:18.03164947Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:18.188059187Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:18.27079545Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:18.351921052Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:18.431376154Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:18.51294835Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:18.591727738Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:18.678177036Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:18.766413794Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:18.84647933Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:18.927044963Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:19.007389571Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:19.16439913Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:19.247594466Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:19.328252579Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:19.407749185Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:19.487937377Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:19.567573407Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:19.64745587Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:19.729885444Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:19.807053948Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:19.886641274Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:19.966769018Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:20.046975706Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:20.126728184Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:20.214370157Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:20.304899498Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:20.382786275Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:20.463554629Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:20.544735271Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:20.622751585Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:20.702694752Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:20.783744834Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:20.864451076Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:20.943926785Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:21.022497565Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:21.195419615Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:21.278772296Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:21.359315208Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:21.454114001Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:21.536776408Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:21.615346931Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:21.69532981Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:21.775051856Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:21.856204659Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:21.950529658Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:22.032402527Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:22.11047132Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:22.191444922Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:22.271296953Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:22.350949975Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:22.446738242Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:22.52691517Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:22.610538251Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:22.702317995Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:22.782831308Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:22.862877131Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:22.943470956Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:23.022939273Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:23.104109804Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:23.184858861Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:23.263220871Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:23.343247046Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:23.422858276Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:23.503048644Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:23.582723682Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:23.662757985Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:23.743532226Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:23.823034208Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:23.903485344Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:23.982859454Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:24.062816637Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:24.14282166Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:24.223299996Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:24.304771263Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:24.382962361Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:24.463036472Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:24.54278655Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:24.625157436Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:24.70272562Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:24.783962775Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:24.865496986Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:24.943513811Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:25.023001649Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:25.211863231Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:25.294589318Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:25.375478535Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:25.45492314Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:25.536083718Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:25.615236803Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:25.695011617Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:25.775174369Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:25.854912959Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:25.950519721Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:26.031543723Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:26.112630893Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:26.191508584Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:26.270255012Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:26.350493539Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:26.446122606Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:26.527189679Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:26.607306479Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:26.702993881Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:26.782355446Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:26.866469184Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:26.958210048Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:27.038767392Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:27.118903647Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:27.199006174Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:27.283741354Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:27.359316797Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:27.454500198Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:27.534554469Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:27.614832484Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:27.694875363Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:27.774904258Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:27.856375397Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:27.951254349Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:28.031550444Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:28.187683455Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:28.270606342Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:28.350831301Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:28.430903972Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:28.512899592Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:28.590945985Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:28.671609954Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:28.750759422Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:28.830693309Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:28.910662907Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:28.990867546Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:29.148032368Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:29.230477397Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:29.310479476Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:29.390705075Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:29.470797074Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:29.551045393Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:29.630791791Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:29.713730646Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:29.792428465Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:29.870817515Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:29.951198858Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:30.031394729Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:30.188179294Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:30.270479362Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:30.350916322Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:30.448005104Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:30.526342506Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:30.606740234Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:30.701858194Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:30.782664051Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:30.863025682Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:30.946259642Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:31.022909935Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:31.194914957Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:31.278849911Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:31.358153171Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:31.454457247Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:31.539264875Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:31.615966688Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:31.69503654Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:31.774440761Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:31.854988921Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:31.950103265Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:32.030644065Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:32.188014454Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:32.271583007Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:32.350775355Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:32.446458309Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:32.526572451Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:32.608088038Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:32.701981323Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:32.781971689Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:32.863203179Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:32.943737131Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:33.022565766Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:33.102822885Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:33.183540421Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:33.262662017Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:33.342655807Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:33.423633952Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:33.502602716Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:33.582744634Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:33.662752857Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:33.742068405Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:33.822402516Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:33.902264434Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:33.983954485Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:34.062628847Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:34.142508109Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:34.222898125Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:34.30249297Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:34.38258116Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:34.462697447Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:34.543499207Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:34.622479778Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:34.702821698Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:34.782486655Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:34.862423549Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:34.9442368Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:35.024377183Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:35.1947614Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:35.27833344Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:35.358374014Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:35.454005063Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:35.534459815Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:35.614515941Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:35.696815082Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:35.773991168Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:35.854657152Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:35.950062377Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:36.030187399Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:36.11050631Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:36.190841765Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:36.271908294Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:36.350553504Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:36.447771438Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:36.526681449Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:36.606462599Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:36.702164464Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:36.782678224Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:36.864030225Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:36.9429459Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:37.02267521Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:37.194784679Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:37.278245551Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:37.358490893Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:37.454160599Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:37.538174176Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:37.614845109Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:37.69531666Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:37.774527056Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:37.854442605Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:37.949943798Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:38.030870455Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:38.187522985Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:38.270535984Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:38.350896591Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:38.430551083Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:38.510370857Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:38.591311401Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:38.670762278Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:38.752854345Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:38.830602977Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:38.910310366Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:38.990588733Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:39.07042985Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:39.150539032Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:39.23133212Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:39.321540754Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:39.406013981Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:39.486251227Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:39.566876027Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:39.646348439Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:39.726461109Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:39.808119703Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:39.88916908Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:39.966494639Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:40.046183627Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:40.126208233Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:40.206194023Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:40.285629827Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:40.365901538Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:40.448453158Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:40.526806944Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:40.606766493Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:40.702699399Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:40.782611588Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:40.862368866Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:40.943572195Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:41.024696067Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:41.19452249Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:41.278083105Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:41.357791838Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:41.45378676Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:41.534207655Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:41.614241733Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:41.697629708Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:41.774577601Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:41.854272638Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:41.949803399Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:42.030242917Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:42.187748058Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:42.270267166Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:42.354190343Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:42.445717828Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:42.526323107Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:42.606360385Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:42.703795375Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:42.781965639Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:42.86220839Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:42.944462378Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:43.022530114Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:43.17923986Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:43.261993241Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:43.342184535Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:43.422283413Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:43.501763985Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:43.584409749Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:43.661847372Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:43.742076938Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:43.82244084Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:43.902572358Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:43.982339971Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:44.062392993Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:44.146175081Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:44.22238374Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:44.302188376Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:44.382220502Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:44.46239826Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:44.543204372Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:44.621689837Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:44.709123263Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:44.797521683Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:44.878014962Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:44.958125104Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:45.03821611Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:45.118049962Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:45.198360329Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:45.279887498Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:45.358777285Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:45.453701419Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:45.534018281Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:45.614066311Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:45.693849796Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:45.774010529Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:45.856358341Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:45.950041992Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:46.045613937Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:46.126058511Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:46.206005036Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:46.286443499Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:46.366226024Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:46.446857511Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:46.526164546Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:46.606139487Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:46.701806504Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:46.783498026Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:46.861769794Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:46.945107241Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:47.026093001Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:47.19439337Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:47.277822145Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:47.35799299Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:47.453554887Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:47.533981317Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:47.617388396Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:47.694749921Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:47.774169053Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:47.855368798Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:47.949329217Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:48.030079489Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:48.187952149Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:48.270746266Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:48.350702167Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:48.430705396Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:48.509936239Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:48.590015756Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:48.669984041Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:48.751980172Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:48.831818473Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:48.909581887Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:48.991040065Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:49.06986569Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:49.149590519Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:49.229634836Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:49.309615153Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:49.392245397Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:49.47005998Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:49.549570536Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:49.629836486Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:49.714155695Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:49.805479499Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:49.885557352Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:49.965913766Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:50.045533442Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:50.125644959Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:50.205879421Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:50.285458905Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:50.365585974Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:50.446648918Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:50.526634067Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:50.605490573Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:50.694476675Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:50.785836543Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:50.863202261Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:50.958544348Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:51.037682455Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:51.118629078Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:51.198528883Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:51.279441618Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:51.357740554Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:51.45333397Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:51.533788656Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:51.613341068Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:51.694397548Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:51.773636199Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:51.854025701Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:51.949588524Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:52.029625865Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:52.187398557Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:52.269481503Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:52.35246794Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:52.445617638Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:52.526730597Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:52.60571104Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:52.713436969Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:52.797546609Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:52.87747275Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:52.960237906Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:53.038186537Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:53.117814373Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:53.197756417Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:53.277917311Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:53.357945403Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:53.437854904Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:53.520763293Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:53.597941778Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:53.677501741Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:53.757326153Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:53.83779972Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:53.918056485Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:53.997739073Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:54.154941682Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:54.237626423Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:54.320278235Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:54.398883187Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:54.47958325Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:54.557418825Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:54.637680742Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:54.730873639Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:54.813671819Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:54.893738056Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:54.973723269Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:55.053821794Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:55.133922559Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:55.214732286Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:55.29839994Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:55.373618324Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:55.453622864Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:55.533721133Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:55.613827242Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:55.694442152Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:55.77335789Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:55.856532583Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:55.949751048Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:56.029997317Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:56.186918294Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:56.269474554Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:56.349749591Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:56.446052576Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:56.528824036Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:56.606195514Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:56.701792417Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:56.781469213Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:56.862087899Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:56.942034039Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:57.021894708Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:57.103701717Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:57.197535064Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:57.277770741Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:57.357630417Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:57.453139768Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:57.533010356Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:57.613525778Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:57.697196952Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:57.773797131Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:57.853614695Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:57.949450479Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:58.029755597Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:58.186708093Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:58.269420961Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:58.350510048Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:58.429665082Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:58.509568566Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:58.589180338Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:58.669461263Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:58.749686252Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:58.829667336Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:58.910951304Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:58.989666241Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:59.069586205Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:59.150078107Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:59.230089367Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:59.310029619Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:59.389663278Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:59.470037708Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:59.549656711Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:59.629091298Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:59.709508479Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:59.789348347Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:59.86952124Z", "value": 78.8},
{"timestamp": "2024-04-07T10:03:59.953636287Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:00.029757457Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:00.186853953Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:00.269477861Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:00.365108012Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:00.445826026Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:00.525662982Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:00.606918758Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:00.701074345Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:00.781295078Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:00.861590467Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:00.956922473Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:01.036966181Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:01.117576643Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:01.199158852Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:01.277687356Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:01.357710904Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:01.453063934Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:01.533900605Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:01.614256794Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:01.693971125Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:01.777059066Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:01.853725133Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:01.948983827Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:02.029668945Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:02.18700733Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:02.269347876Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:02.349379713Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:02.445477801Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:02.526304743Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:02.605510561Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:02.704343985Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:02.781794822Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:02.861244993Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:02.941936863Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:03.023884832Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:03.178417161Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:03.261464941Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:03.34158321Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:03.421428261Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:03.501471489Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:03.581437949Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:03.661798266Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:03.741235637Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:03.821347953Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:03.9009579Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:03.982129739Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:04.061484965Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:04.144129897Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:04.22404794Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:04.301387097Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:04.381431125Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:04.46171285Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:04.541395629Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:04.621492937Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:04.701536069Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:04.783966664Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:04.861590365Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:04.941401592Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:05.021025459Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:05.193905358Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:05.277190931Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:05.357558256Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:05.457111714Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:05.533908693Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:05.613486255Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:05.694182189Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:05.773285607Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:05.853646947Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:05.949145418Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:06.030053Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:06.186840407Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:06.269065241Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:06.34943119Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:06.4448895Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:06.525521209Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:06.605410133Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:06.703304482Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:06.781158744Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:06.861356532Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:06.95689833Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:07.037822969Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:07.116749969Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:07.197677168Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:07.278759406Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:07.357387494Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:07.452913517Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:07.533421002Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:07.613296901Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:07.693568578Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:07.772899899Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:07.855954368Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:07.949432416Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:08.029843101Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:08.185968842Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:08.268825773Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:08.34920433Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:08.429752743Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:08.510326276Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:08.589707806Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:08.669251224Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:08.752827678Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:08.829514608Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:08.909151947Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:08.989231175Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:09.070935143Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:09.149206622Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:09.229142137Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:09.308606899Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:09.38912024Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:09.469538061Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:09.549406568Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:09.632181995Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:09.709421279Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:09.789116058Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:09.869237366Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:09.94938165Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:10.029722703Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:10.186678397Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:10.270257986Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:10.349345691Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:10.444791169Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:10.525190174Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:10.605352602Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:10.700993792Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:10.780833147Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:10.862471579Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:10.941886869Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:11.021250607Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:11.100985066Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:11.196477103Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:11.276592747Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:11.357201832Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:11.453408016Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:11.53344462Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:11.612897318Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:11.693879364Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:11.772715036Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:11.853084824Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:11.949405984Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:12.029441948Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:12.201327123Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:12.28493212Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:12.365177076Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:12.445432752Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:12.525003019Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:12.607544109Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:12.685483555Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:12.780363975Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:12.861244869Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:12.941250944Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:13.036607045Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:13.117981252Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:13.199797093Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:13.277187161Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:13.35704674Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:13.437057967Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:13.517047338Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:13.596419268Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:13.676543519Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:13.758536032Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:13.8372374Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:13.917115251Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:13.997067022Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:14.153975036Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:14.236874591Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:14.317070427Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:14.398368921Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:14.477217137Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:14.557191085Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:14.637059783Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:14.71667709Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:14.797185118Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:14.877257913Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:14.960692894Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:15.037457136Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:15.117143275Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:15.197626407Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:15.277017601Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:15.357500253Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:15.452733698Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:15.534433026Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:15.613179705Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:15.694080439Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:15.780928965Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:15.868662389Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:15.949366034Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:16.028979916Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:16.201237764Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:16.285457515Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:16.364977732Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:16.445493025Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:16.525124475Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:16.604889813Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:16.70030313Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:16.782908029Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:16.861336563Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:16.956409144Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:17.037034548Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:17.116925999Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:17.196932682Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:17.277308582Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:17.361061451Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:17.452803974Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:17.533019234Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:17.612956349Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:17.693476153Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:17.77254533Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:17.853150222Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:17.952816991Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:18.029586897Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:18.109258667Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:18.188919205Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:18.268944896Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:18.348941915Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:18.428873622Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:18.511300087Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:18.588744331Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:18.668877863Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:18.748446048Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:18.82879334Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:18.90920284Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:18.988564753Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:19.070163569Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:19.149366217Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:19.229010531Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:19.308900862Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:19.38940441Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:19.4691629Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:19.548993902Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:19.632072978Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:19.709269733Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:19.788468414Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:19.868791897Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:19.949443606Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:20.028468142Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:20.186220957Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:20.269024032Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:20.348819962Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:20.444520608Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:20.524889276Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:20.604794742Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:20.700555772Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:20.781495865Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:20.863876315Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:20.956168023Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:21.036900436Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:21.117757553Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:21.196545608Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:21.277490597Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:21.362120237Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:21.454877066Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:21.532769311Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:21.612454137Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:21.693256438Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:21.774660372Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:21.85276977Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:21.948310639Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:22.030586064Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:22.185952089Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:22.269231484Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:22.349352599Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:22.444206682Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:22.524635286Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:22.604663857Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:22.687945556Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:22.76624657Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:22.84454368Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:22.940715911Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:23.021501284Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:23.177981424Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:23.260543345Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:23.341139341Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:23.420795879Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:23.500662753Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:23.580913532Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:23.660300469Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:23.740196559Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:23.821887887Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:23.900750086Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:23.980708289Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:24.060736859Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:24.140682613Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:24.220694896Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:24.300662858Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:24.383439212Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:24.460872064Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:24.540670714Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:24.620829301Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:24.700772111Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:24.784426196Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:24.860920036Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:24.941537601Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:25.020765689Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:25.100777587Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:25.195959607Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:25.276681908Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:25.356656462Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:25.452117331Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:25.548042264Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:25.629151478Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:25.708920592Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:25.788280232Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:25.869043653Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:25.949112479Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:26.028687513Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:26.200952847Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:26.284625587Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:26.365077551Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:26.444865961Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:26.524190433Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:26.604950109Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:26.700278274Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:26.787287087Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:26.860780632Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:26.956060892Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:27.036704696Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:27.116507186Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:27.196989261Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:27.276681319Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:27.356766497Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:27.45241239Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:27.533214531Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:27.612037818Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:27.692973974Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:27.775491928Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:27.852861963Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:27.950928662Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:28.029271692Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:28.185707543Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:28.268390648Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:28.348978228Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:28.428713581Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:28.508668968Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:28.590082374Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:28.668248539Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:28.748601398Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:28.829013713Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:28.908792235Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:28.988496004Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:29.068742207Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:29.150071645Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:29.228718003Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:29.308512685Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:29.388764648Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:29.468390433Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:29.548358619Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:29.62866911Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:29.712603963Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:29.789864589Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:29.869775399Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:29.948790175Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:30.02851196Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:30.185838085Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:30.267901029Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:30.349753252Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:30.44444775Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:30.524855873Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:30.60446009Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:30.699778622Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:30.780159001Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:30.85997317Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:30.960707205Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:31.036831572Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:31.116564302Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:31.196616744Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:31.276407361Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:31.356755964Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:31.451794015Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:31.532131962Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:31.613364951Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:31.692622511Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:31.774466958Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:31.852560163Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:31.94826276Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:32.028383234Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:32.200753816Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:32.284194875Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:32.364297077Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:32.444443856Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:32.524671786Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:32.604302691Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:32.685211584Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:32.765190201Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:32.846459351Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:32.939818805Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:33.020234192Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:33.100394282Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:33.180943654Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:33.26040595Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:33.341730748Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:33.421002867Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:33.500518188Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:33.580365381Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:33.659873502Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:33.739896888Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:33.820242739Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:33.901536496Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:33.980391815Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:34.060115744Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:34.140261882Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:34.2204197Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:34.300575022Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:34.380278919Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:34.461692293Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:34.540407739Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:34.620310549Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:34.700409551Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:34.77999668Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:34.860210722Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:34.94100099Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:35.02113324Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:35.099654382Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:35.180198281Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:35.260573476Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:35.340250396Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:35.436238082Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:35.517992288Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:35.596329429Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:35.691613017Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:35.772334004Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:35.852800751Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:35.948179891Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:36.028707374Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:36.10896052Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:36.204324172Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:36.284533478Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:36.365135521Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:36.444549529Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:36.524885172Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:36.605292879Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:36.701003891Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:36.781088109Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:36.860278084Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:36.955653576Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:37.036067331Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:37.116212637Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:37.19677148Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:37.282344896Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:37.356782219Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:37.451855373Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:37.532180712Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:37.612950244Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:37.692477052Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:37.772246709Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:37.854926966Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:37.947938643Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:38.028230957Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:38.184955543Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:38.268179353Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:38.35089609Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:38.428691278Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:38.512022256Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:38.5884512Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:38.668091737Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:38.747990386Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:38.828861294Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:38.908190405Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:38.988157887Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:39.07009571Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:39.149049236Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:39.228166379Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:39.308206405Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:39.388504287Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:39.467674262Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:39.548397298Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:39.630134576Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:39.70900583Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:39.787825628Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:39.868072727Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:39.948379153Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:40.028180586Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:40.108519076Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:40.205856428Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:40.284173153Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:40.364166139Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:40.444754326Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:40.524055053Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:40.604252167Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:40.70018174Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:40.781633865Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:40.86008115Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:40.955927427Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:41.036081724Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:41.116337558Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:41.196287503Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:41.27597572Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:41.358566408Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:41.451679973Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:41.531962207Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:41.612184249Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:41.702498734Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:41.787265237Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:41.86794152Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:41.950306544Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:42.028156483Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:42.108224764Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:42.203509631Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:42.283844953Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:42.363859987Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:42.444394605Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:42.52561505Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:42.604197503Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:42.699738275Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:42.779968477Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:42.861052441Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:42.955530777Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:43.035910355Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:43.117041936Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:43.196392391Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:43.276416352Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:43.356110297Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:43.43616853Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:43.516484716Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:43.596130948Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:43.677958786Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:43.756560408Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:43.835924175Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:43.915524807Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:43.995849665Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:44.078218913Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:44.155985428Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:44.240513625Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:44.316743816Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:44.396290464Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:44.476280633Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:44.555983313Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:44.63587873Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:44.716030116Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:44.808537375Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:44.892192226Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:44.971956506Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:45.051875379Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:45.132123661Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:45.211825829Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:45.294251941Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:45.373342331Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:45.451950576Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:45.531869353Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:45.611995395Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:45.692544701Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:45.774259387Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:45.851373036Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:45.949655191Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:46.028386508Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:46.108232069Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:46.188475838Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:46.268557496Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:46.348204464Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:46.443442834Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:46.524946607Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:46.604329606Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:46.698807686Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:46.779858466Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:46.859830587Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:46.956283361Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:47.038297503Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:47.196612044Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:47.116040946Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:47.275881475Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:47.35599942Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:47.45159008Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:47.532042138Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:47.616135486Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:47.692029707Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:47.771784356Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:47.851833821Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:47.947265247Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:48.027328217Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:48.108068787Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:48.190746291Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:48.267936645Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:48.347960478Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:48.427794966Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:48.508035343Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:48.587310182Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:48.667343743Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:48.750816545Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:48.827567505Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:48.908256012Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:48.987653987Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:49.067979197Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:49.147642805Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:49.227785966Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:49.310454062Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:49.387466943Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:49.467250647Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:49.547941969Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:49.62788417Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:49.707302849Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:49.78735673Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:49.870066682Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:49.947346348Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:50.026981315Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:50.107454429Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:50.189972605Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:50.267424527Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:50.347278887Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:50.442879562Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:50.523712613Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:50.603451037Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:50.6857183Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:50.763463854Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:50.845459916Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:50.939158602Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:51.02330411Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:51.100703936Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:51.19479155Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:51.275675961Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:51.35563557Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:51.450863764Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:51.531035117Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:51.612216425Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:51.691404383Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:51.771044279Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:51.851267568Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:51.946713779Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:52.027809518Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:52.107324901Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:52.19023719Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:52.267923704Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:52.348985812Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:52.442842322Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:52.523307819Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:52.603977574Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:52.698899527Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:52.781029413Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:52.859687386Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:52.955402365Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:53.035791671Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:53.115054573Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:53.195977384Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:53.280887566Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:53.358767361Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:53.437178005Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:53.51525156Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:53.596373444Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:53.675515322Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:53.755395698Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:53.836284269Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:53.918920941Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:53.995858749Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:54.075184467Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:54.155554125Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:54.235482501Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:54.315669758Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:54.39564943Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:54.480819069Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:54.555411687Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:54.63587696Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:54.715723384Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:54.795843409Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:54.875821257Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:54.955614785Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:55.036415196Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:55.11543061Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:55.195592522Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:55.275766787Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:55.355571611Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:55.450924349Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:55.531984472Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:55.616199388Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:55.692584842Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:55.772270786Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:55.851718425Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:55.947517116Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:56.027670165Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:56.107489612Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:56.189683947Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:56.267976446Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:56.347330005Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:56.442948375Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:56.523314449Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:56.603415401Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:56.698197674Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:56.782573742Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:56.859206077Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:56.954743391Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:57.035305945Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:57.115556786Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:57.195690346Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:57.275478754Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:57.358768195Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:57.450948988Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:57.531343958Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:57.611010445Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:57.69187764Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:57.771026685Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:57.85103151Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:57.947499514Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:58.027513011Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:58.107541995Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:58.187722596Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:58.267376251Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:58.347410067Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:58.428655855Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:58.507608324Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:58.587607132Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:58.667813109Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:58.747906765Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:58.833242068Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:58.906976827Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:58.989225593Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:59.067545837Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:59.1473553Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:59.227786014Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:59.307516757Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:59.387413453Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:59.467634886Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:59.548716737Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:59.627814966Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:59.707322765Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:59.787493478Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:59.867482398Z", "value": 78.8},
{"timestamp": "2024-04-07T10:04:59.946755412Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:00.027714926Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:00.108342184Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:00.205228654Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:00.284855237Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:00.363446873Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:00.444362035Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:00.533581572Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:00.618426698Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:00.712134247Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:00.794580869Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:00.874613885Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:00.955768152Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:01.03626741Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:01.114904646Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:01.195366687Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:01.276924027Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:01.355204495Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:01.450574256Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:01.530677545Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:01.610830881Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:01.691471355Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:01.770803089Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:01.852670894Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:01.9469259Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:02.027394789Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:02.107411293Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:02.202508446Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:02.282806679Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:02.362937423Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:02.445486926Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:02.5249257Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:02.603655673Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:02.69891865Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:02.778950706Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:02.85987662Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:02.954700556Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:03.035731623Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:03.115256733Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:03.194773236Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:03.274930188Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:03.356001511Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:03.435989246Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:03.51599759Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:03.598749494Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:03.675165764Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:03.754678362Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:03.83465541Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:03.91528414Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:03.995287139Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:04.07566934Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:04.158780732Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:04.235547403Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:04.317476392Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:04.394999673Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:04.490245722Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:04.570904244Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:04.651238413Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:04.733110185Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:04.81418458Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:04.891323668Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:04.971027947Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:05.051713477Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:05.131427804Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:05.211527796Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:05.290852713Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:05.370529024Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:05.450843865Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:05.530701904Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:05.61063892Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:05.692178883Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:05.771319769Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:05.851677426Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:05.948540503Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:06.027858381Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:06.199362299Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:06.282662139Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:06.364900185Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:06.443239372Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:06.524302759Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:06.603206747Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:06.697871099Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:06.778838101Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:06.858951725Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:06.954680655Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:07.03536356Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:07.118112839Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:07.195252951Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:07.275001838Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:07.355754056Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:07.452337228Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:07.531475457Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:07.610715191Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:07.692804724Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:07.77156964Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:07.85085491Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:07.946630944Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:08.026936056Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:08.184668417Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:08.266731294Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:08.350044447Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:08.42760952Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:08.50634826Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:08.586839804Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:08.66679954Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:08.74646945Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:08.828804584Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:08.910499876Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:08.987390067Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:09.067287371Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:09.147312162Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:09.227039705Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:09.307033072Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:09.386942951Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:09.468064386Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:09.547018935Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:09.62639518Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:09.706865573Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:09.786845084Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:09.866811444Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:09.949043889Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:10.029817067Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:10.184146826Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:10.26653652Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:10.346734368Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:10.442136929Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:10.522897594Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:10.603534099Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:10.700701881Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:10.778933484Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:10.85878589Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:10.954234755Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:11.034773404Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:11.114833204Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:11.194836459Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:11.275497956Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:11.355049978Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:11.450779516Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:11.53095362Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:11.611045835Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:11.69216695Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:11.770425944Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:11.851035153Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:11.946421138Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:12.027020171Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:12.19921113Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:12.283502781Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:12.363782485Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:12.4436131Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:12.522968865Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:12.602978008Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:12.698309881Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:12.779239475Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:12.858364488Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:12.954714635Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:13.03769985Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:13.115301083Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:13.194870801Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:13.275282985Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:13.354918495Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:13.43473311Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:13.514912942Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:13.59617348Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:13.674385243Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:13.754757587Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:13.834469961Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:13.914067935Z", "value": 78.8},
{"timestamp": "2024-04-07T10:05:13.994802361Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:14.151816191Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:14.236616771Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:14.314837493Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:14.39474382Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:14.474757763Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:14.554686394Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:14.634757105Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:14.714694568Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:14.797716008Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:14.874844663Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:14.955445232Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:15.034808069Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:15.114893852Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:15.194821203Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:15.274705674Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:15.35647271Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:15.450323746Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:15.530780218Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:15.610622673Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:15.692665262Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:15.77099648Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:15.850664662Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:15.949483808Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:16.026294414Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:16.19898115Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:16.282396671Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:16.362545718Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:16.443135983Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:16.523163814Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:16.605601795Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:16.697824187Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:16.782800991Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:16.858647595Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:16.954074252Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:17.034574212Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:17.114742203Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:17.200803683Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:17.275243563Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:17.355243426Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:17.450390305Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:17.530758073Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:17.610678704Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:17.690943527Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:17.771744865Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:17.851837112Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:17.946208629Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:18.026565933Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:18.183512179Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:18.266361649Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:18.346560745Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:18.427831363Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:18.506711511Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:18.58691675Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:18.666577092Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:18.746485851Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:18.826381329Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:18.906538697Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:18.988515109Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:19.066792343Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:19.146661901Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:19.226432964Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:19.305994169Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:19.386410929Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:19.466909193Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:19.550551946Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:19.626807255Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:19.706855886Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:19.786556131Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:19.866557882Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:19.946855154Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:20.026519368Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:20.198883958Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:20.28287676Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:20.362088909Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:20.442874373Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:20.666834559Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:20.56905372Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:20.746126227Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:20.828023567Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:20.922110956Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:21.002393347Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:21.174727346Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:21.258151314Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:21.338543273Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:21.433654473Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:21.522922968Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:21.610089762Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:21.691026523Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:21.770547633Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:21.850774344Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:21.945968135Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:22.02655104Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:22.108517115Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:22.20187647Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:22.28238043Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:22.362443525Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:22.444343328Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:22.523531797Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:22.618366643Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:22.700803632Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:22.778154304Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:22.858471415Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:22.953866231Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:23.034520272Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:23.114053573Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:23.194043675Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:23.278146141Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:23.354218025Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:23.434359776Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:23.514513207Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:23.5939635Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:23.674302595Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:23.754386906Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:23.834818066Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:23.914290791Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:23.994424158Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:24.075811512Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:24.154656811Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:24.234450401Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:24.315806556Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:24.394468558Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:24.473932515Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:24.554435451Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:24.634307697Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:24.715555307Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:24.794831264Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:24.874861174Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:24.954456812Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:25.034426914Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:25.114617913Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:25.194511343Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:25.274348293Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:25.35431078Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:25.451887937Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:25.530423924Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:25.610264842Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:25.690547425Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:25.770896024Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:25.850005676Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:25.945880557Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:26.029197004Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:26.106433403Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:26.201677883Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:26.282508051Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:26.362977355Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:26.442680032Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:26.5232014Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:26.604246257Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:26.698363661Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:26.778299268Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:26.857844601Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:26.953573465Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:27.034351634Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:27.114315432Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:27.197211718Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:27.274382421Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:27.354172234Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:27.449748938Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:27.530106466Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:27.610170488Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:27.690241199Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:27.771426856Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:27.851530047Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:27.945569979Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:28.026204531Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:28.106260041Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:28.186256383Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:28.266491126Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:28.347779024Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:28.426110658Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:28.506301784Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:28.58628939Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:28.666105092Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:28.746209467Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:28.826136209Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:28.909036431Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:28.986176989Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:29.066296468Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:29.14623889Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:29.226393856Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:29.306243254Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:29.386010092Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:29.469088586Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:29.546348761Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:29.62660632Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:29.706135365Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:29.786141627Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:29.866078097Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:29.946147367Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:30.031046059Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:30.106246484Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:30.201521651Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:30.282109355Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:30.362446754Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:30.442710744Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:30.522550702Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:30.604999147Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:30.697660771Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:30.778200058Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:30.85807496Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:30.953765552Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:31.034128711Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:31.113819229Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:31.197402812Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:31.275389517Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:31.354516737Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:31.449617119Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:31.53009631Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:31.61010094Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:31.690371459Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:31.773002208Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:31.855632317Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:31.945948975Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:32.026060325Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:32.106191516Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:32.201208922Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:32.282156722Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:32.366571316Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:32.442320191Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:32.5221253Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:32.601781417Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:32.697072424Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:32.778016609Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:32.858787961Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:32.95963639Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:33.034516751Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:33.114789445Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:33.194640091Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:33.27417096Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:33.354804583Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:33.433979867Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:33.515535925Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:33.594139815Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:33.673718396Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:33.769443868Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:33.850193332Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:33.930162538Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:34.009955039Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:34.093466494Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:34.170146923Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:34.249905505Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:34.329900598Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:34.410313485Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:34.490105155Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:34.569962232Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:34.650996081Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:34.730005348Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:34.809961018Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:34.889844623Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:34.969994118Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:35.049960411Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:35.129580432Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:35.211860556Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:35.290043837Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:35.369980051Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:35.449694984Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:35.529946206Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:35.610393973Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:35.689891786Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:35.770233696Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:35.85004639Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:35.945978838Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:36.025523211Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:36.105556832Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:36.18700601Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:36.265841485Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:36.347240358Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:36.441548418Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:36.521390807Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:36.601838062Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:36.69694206Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:36.777987781Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:36.858306748Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:36.953519578Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:37.033982737Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:37.11388007Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:37.194231645Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:37.274198995Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:37.354305448Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:37.45223499Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:37.530045406Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:37.609928339Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:37.69017297Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:37.76978323Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:37.850422486Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:37.945746772Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:38.027413614Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:38.10596176Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:38.185854005Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:38.265873227Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:38.345829793Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:38.426505944Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:38.505785132Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:38.58601341Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:38.668898431Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:38.746113613Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:38.826872261Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:38.905891608Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:38.986456431Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:39.065928195Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:39.148109375Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:39.226800657Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:39.306051268Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:39.385773369Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:39.465799599Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:39.545745444Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:39.625879322Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:39.705249198Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:39.785665477Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:39.865586554Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:39.946187057Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:40.026108935Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:40.105757307Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:40.186225458Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:40.269895537Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:40.347147999Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:40.441634555Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:40.521819921Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:40.601691911Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:40.697072133Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:40.777110299Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:40.857717266Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:40.953153489Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:41.034292841Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:41.113673661Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:41.193821203Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:41.273692168Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:41.353850366Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:41.451653795Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:41.53027474Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:41.609752072Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:41.689994878Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:41.769626835Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:41.849500776Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:41.945419976Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:42.028158277Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:42.106150133Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:42.20108421Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:42.281704521Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:42.362067455Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:42.441967892Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:42.522178154Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:42.603336803Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:42.696957404Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:42.777274419Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:42.857463593Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:42.954086026Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:43.034009631Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:43.113612692Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:43.19531163Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:43.273722815Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:43.353740532Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:43.433784425Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:43.514047103Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:43.59359314Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:43.674643084Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:43.755545507Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:43.834072885Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:43.915036013Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:43.993483518Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:44.073697396Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:44.153734697Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:44.233791102Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:44.31828208Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:44.393918025Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:44.473548158Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:44.553741491Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:44.633553864Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:44.713684574Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:44.795007158Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:44.875587821Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:44.953634877Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:45.034447157Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:45.113229991Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:45.193925534Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:45.273649426Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:45.353742376Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:45.450722666Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:45.529284475Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:45.609680594Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:45.690069416Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:45.769597212Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:45.849505713Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:45.9451508Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:46.028044237Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:46.105726523Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:46.186220178Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:46.26570103Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:46.345901339Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:46.441276857Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:46.521573391Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:46.606163569Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:46.698013541Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:46.77771721Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:46.857511246Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:46.9527523Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:47.033290787Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:47.113803961Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:47.198439707Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:47.273290818Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:47.353523352Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:47.449433751Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:47.529487756Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:47.609902626Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:47.689879223Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:47.770804751Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:47.849725313Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:47.945912417Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:48.025574166Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:48.182420151Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:48.26550434Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:48.361528212Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:48.442665036Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:48.521796831Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:48.601439091Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:48.681404104Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:48.7612727Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:48.841510866Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:48.924688688Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:49.001476316Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:49.081272272Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:49.160940485Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:49.24122073Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:49.324513208Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:49.401603589Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:49.483327647Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:49.56112043Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:49.641177987Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:49.722795548Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:49.801492814Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:49.880972001Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:49.961015798Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:50.041940654Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:50.12107408Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:50.201088821Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:50.281039018Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:50.360988703Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:50.441835638Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:50.521096457Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:50.602184481Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:50.696672412Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:50.776916594Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:50.859887214Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:50.952675621Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:51.032992123Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:51.112917264Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:51.19719736Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:51.27320009Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:51.35360856Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:51.448706285Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:51.53015767Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:51.608903863Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:51.689342285Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:51.771762088Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:51.85209923Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:51.944701685Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:52.025001162Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:52.197668821Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:52.281085843Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:52.361436873Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:52.44365866Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:52.521945076Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:52.600779366Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:52.681715453Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:52.761445425Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:52.841431142Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:52.936845347Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:53.019349087Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:53.098154Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:53.177798532Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:53.257476792Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:53.33731614Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:53.416983392Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:53.497020501Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:53.578146989Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:53.657881249Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:53.761086995Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:53.851177571Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:53.9298877Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:54.009414279Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:54.16601476Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:54.250457512Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:54.332794051Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:54.409444591Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:54.489226819Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:54.569403096Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:54.649216396Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:54.729331073Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:54.812971871Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:54.889251818Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:54.969269183Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:55.049273171Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:55.12923588Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:55.209324573Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:55.289300433Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:55.372899759Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:55.449599355Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:55.529497424Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:55.609186851Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:55.689625241Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:55.769326733Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:55.8485672Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:55.948051336Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:56.025439414Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:56.197455615Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:56.281002333Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:56.376640923Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:56.457128048Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:56.537193989Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:56.617645627Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:56.698732978Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:56.777131683Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:56.857311672Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:56.952436564Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:57.032828554Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:57.113142623Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:57.19548505Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:57.273289865Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:57.353200349Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:57.448983195Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:57.528719247Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:57.609999591Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:57.689214617Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:57.769029741Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:57.849017826Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:57.944697248Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:58.024873941Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:58.105156426Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:58.185160222Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:58.26544242Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:58.346150474Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:58.425060219Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:58.505026224Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:58.585067588Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:58.665088601Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:58.745701871Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:58.824740417Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:58.905573431Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:58.986067149Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:59.06473379Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:59.145602996Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:59.225055335Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:59.30518678Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:59.384907408Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:59.469626705Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:59.545660794Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:59.625284782Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:59.705242914Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:59.785045398Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:59.865102954Z", "value": 78.7},
{"timestamp": "2024-04-07T10:05:59.945064063Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:00.030825666Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:00.105516553Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:00.200403556Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:00.280524793Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:00.361261455Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:00.441082915Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:00.522508155Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:00.601211884Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:00.696966122Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:00.776984222Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:00.857314932Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:00.952454416Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:01.032954182Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:01.11295577Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:01.195898966Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:01.272559649Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:01.352896695Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:01.448457172Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:01.529171658Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:01.609186303Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:01.689382899Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:01.770247946Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:01.849100251Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:01.944623Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:02.024872237Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:02.104899874Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:02.201851331Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:02.284072893Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:02.361187785Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:02.441075229Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:02.521017489Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:02.601162182Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:02.69640445Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:02.776866264Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:02.857152621Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:02.952611498Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:03.032930847Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:03.113096116Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:03.192686759Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:03.272532346Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:03.352356014Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:03.433757126Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:03.513254393Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:03.593116876Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:03.672497087Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:03.753270453Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:03.833154985Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:03.913027709Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:03.994560437Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:04.074919114Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:04.153077977Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:04.233187885Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:04.312611776Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:04.392624436Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:04.472523336Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:04.55619815Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:04.633273586Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:04.712948805Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:04.792860057Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:04.873366575Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:04.953149538Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:05.032980182Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:05.113955244Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:05.193250526Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:05.272929458Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:05.352893413Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:05.448460643Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:05.528842584Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:05.608934444Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:05.690440804Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:05.768975252Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:05.84885236Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:05.944499461Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:06.024785722Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:06.104961262Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:06.200949357Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:06.282187492Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:06.360928981Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:06.441099113Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:06.52078822Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:06.601922227Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:06.696312365Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:06.77678333Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:06.863181511Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:06.952401332Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:07.032739241Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:07.112820157Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:07.192933329Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:07.272780996Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:07.35283308Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:07.448929623Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:07.529324044Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:07.608897439Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:07.688505393Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:07.769076807Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:07.849601276Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:07.945058041Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:08.030576187Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:08.105295681Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:08.184770676Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:08.264871496Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:08.344615131Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:08.42442395Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:08.504791395Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:08.586590076Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:08.66462897Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:08.745048575Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:08.824676146Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:08.904180133Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:08.984420729Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:09.065281007Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:09.146207494Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:09.224837942Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:09.304628873Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:09.385306303Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:09.464893393Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:09.545213222Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:09.624693656Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:09.704956781Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:09.784699968Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:09.864775124Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:09.944641607Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:10.026496416Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:10.105028272Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:10.200194924Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:10.283801609Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:10.360708052Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:10.441291466Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:10.521994879Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:10.600814192Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:10.695815403Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:10.776618945Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:10.858213625Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:10.952294386Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:11.032877575Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:11.112675802Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:11.192795982Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:11.272727682Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:11.352608501Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:11.452157405Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:11.528600071Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:11.608603707Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:11.689000335Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:11.768534178Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:11.848599446Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:11.943658833Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:12.026875789Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:12.104804571Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:12.199983255Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:12.280577164Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:12.36056608Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:12.441542006Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:12.520738728Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:12.601671038Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:12.680765711Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:12.776102507Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:12.85646432Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:12.952113757Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:13.034342678Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:13.112619589Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:13.19388054Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:13.272597228Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:13.354465861Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:13.432253394Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:13.51223719Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:13.59247193Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:13.675297813Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:13.752968034Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:13.832453141Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:13.912414376Z", "value": 78.7},
{"timestamp": "2024-04-07T10:06:13.992160187Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:14.075552087Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:14.152516131Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:14.232968792Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:14.312637258Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:14.392440989Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:14.472815986Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:14.552856613Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:14.632814329Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:14.712548171Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:14.79609252Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:14.872501586Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:14.952508326Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:15.033179259Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:15.112578509Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:15.192274656Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:15.272422931Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:15.353477514Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:15.447976355Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:15.528596888Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:15.608479692Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:15.688635615Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:15.768613715Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:15.848956711Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:15.946853738Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:16.024599799Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:16.104425098Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:16.199777766Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:16.279921434Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:16.360305134Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:16.441211236Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:16.522755772Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:16.600815978Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:16.696313894Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:16.776540314Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:16.856397549Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:16.952852492Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:17.032477438Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:17.115272505Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:17.192653542Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:17.272344344Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:17.351894474Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:17.447844872Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:17.528313372Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:17.608304816Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:17.691914732Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:17.77039238Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:17.848513386Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:17.944280071Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:18.024635259Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:18.104405774Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:18.184502465Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:18.265653048Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:18.349205908Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:18.424313243Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:18.504444718Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:18.584706786Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:18.664696694Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:18.74575646Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:18.827159555Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:18.906255859Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:18.984353858Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:19.064931638Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:19.144350536Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:19.224527644Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:19.304402863Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:19.386929609Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:19.46393026Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:19.544434824Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:19.624434716Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:19.704589871Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:19.786598152Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:19.864340757Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:19.946372334Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:20.024646524Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:20.104255662Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:20.200013291Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:20.280306559Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:20.360202898Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:20.44062631Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:20.522506686Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:20.600530796Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:20.76650157Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:20.840039364Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:20.935742785Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:21.016048885Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:21.096911562Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:21.19517643Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:21.272585018Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:21.352450701Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:21.448042249Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:21.528959838Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:21.609013586Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:21.689049701Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:21.769923034Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:21.850278862Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:21.943782661Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:22.024193977Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:22.104095148Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:22.184796097Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:22.26485666Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:22.347357102Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:22.440468195Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:22.520191958Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:22.600400201Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:22.695695237Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:22.776421018Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:22.856231564Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:22.953284556Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:23.032399773Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:23.112131119Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:23.192111106Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:23.272017525Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:23.352154952Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:23.432140091Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:23.514683989Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:23.593061284Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:23.671705203Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:23.751973287Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:23.832409243Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:23.911640076Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:23.992224448Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:24.073263862Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:24.151824037Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:24.231730552Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:24.311715115Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:24.392406303Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:24.471795857Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:24.551939268Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:24.632000791Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:24.712498859Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:24.79158822Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:24.872769618Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:24.95231418Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:25.032248502Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:25.114624656Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:25.192451133Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:25.271903374Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:25.351763585Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:25.44786947Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:25.528212658Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:25.608159941Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:25.69007078Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:25.768499499Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:25.847424827Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:25.942901623Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:26.023994477Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:26.104152992Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:26.199647452Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:26.281154162Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:26.360403907Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:26.440854583Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:26.520171432Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:26.599997979Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:26.694850773Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:26.775885226Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:26.857612481Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:26.951152472Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:27.031876653Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:27.112136704Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:27.192100147Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:27.271984101Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:27.352167416Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:27.450014362Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:27.528458025Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:27.608140571Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:27.689178096Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:27.768329281Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:27.84858482Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:27.943792111Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:28.025067365Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:28.103371827Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:28.183973352Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:28.264012955Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:28.344434286Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:28.424124896Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:28.504033107Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:28.585585834Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:28.664427225Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:28.744467308Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:28.82399731Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:28.904129201Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:28.983991235Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:29.064114806Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:29.144931979Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:29.224230908Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:29.303892973Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:29.384202177Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:29.464059635Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:29.543904581Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:29.624146265Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:29.704338764Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:29.783948765Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:29.864152273Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:29.943446401Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:30.023718165Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:30.103938792Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:30.198910818Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:30.282227933Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:30.360639756Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:30.441009375Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:30.519821743Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:30.599946594Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:30.695240732Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:30.775768272Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:30.858039817Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:30.951785088Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:31.0322829Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:31.112270246Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:31.192257401Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:31.271707594Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:31.351883197Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:31.448907356Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:31.527961292Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:31.607904575Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:31.688463731Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:31.768245669Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:31.848510296Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:31.943524626Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:32.025045928Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:32.103990328Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:32.199381363Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:32.279754695Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:32.359265144Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:32.440896271Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:32.519916766Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:32.603392314Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:32.696642831Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:32.775868256Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:32.856064403Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:32.951403566Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:33.03218749Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:33.111760404Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:33.192237799Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:33.271876473Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:33.352180268Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:33.43123718Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:33.511942992Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:33.591932707Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:33.671680916Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:33.753272875Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:33.831581945Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:33.914066962Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:33.992080799Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:34.074797497Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:34.151871587Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:34.231801686Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:34.314323951Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:34.391949083Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:34.472055885Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:34.552158432Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:34.632378451Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:34.711657347Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:34.791979511Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:34.874092239Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:34.954319938Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:35.032222958Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:35.111695455Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:35.192545716Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:35.271781828Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:35.351685462Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:35.449218391Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:35.528022278Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:35.606933365Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:35.687829898Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:35.767780668Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:35.848646193Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:35.943433514Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:36.024944192Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:36.103839792Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:36.199038602Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:36.279316285Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:36.359042351Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:36.454908298Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:36.536825218Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:36.615397104Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:36.695541955Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:36.775929878Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:36.855653704Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:36.951266307Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:37.031621622Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:37.111831337Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:37.191815707Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:37.271606829Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:37.352122432Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:37.447788476Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:37.52837672Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:37.60765824Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:37.690388249Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:37.767772901Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:37.847735671Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:37.94263144Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:38.023491429Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:38.103917688Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:38.183860842Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:38.264741022Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:38.343711662Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:38.423614912Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:38.503541202Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:38.583864229Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:38.663486678Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:38.743776905Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:38.824614205Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:38.903858733Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:38.983710463Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:39.063546673Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:39.143671043Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:39.223665685Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:39.303790024Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:39.384922493Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:39.463683308Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:39.543419773Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:39.623548848Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:39.703521218Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:39.784156117Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:39.86364071Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:39.946164927Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:40.023727051Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:40.103906333Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:40.200171194Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:40.279505418Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:40.359541564Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:40.455032503Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:40.540037974Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:40.616203038Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:40.695742703Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:40.775484832Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:40.855442706Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:40.951393838Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:41.031509473Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:41.111971508Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:41.191616229Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:41.271535287Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:41.351394216Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:41.447302116Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:41.527522423Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:41.607767177Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:41.688858366Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:41.76798043Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:41.847580383Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:41.943882108Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:42.022900555Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:42.103486494Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:42.198846841Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:42.281768018Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:42.359438686Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:42.454791512Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:42.535856909Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:42.61550483Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:42.6955628Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:42.775658594Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:42.857103832Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:42.952926548Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:43.031646498Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:43.111496052Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:43.191768134Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:43.271418231Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:43.351743786Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:43.431926716Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:43.511629005Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:43.591545951Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:43.670881199Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:43.750929089Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:43.831597781Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:43.91144487Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:43.994128927Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:44.07138129Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:44.150952507Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:44.231895919Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:44.311511168Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:44.391490642Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:44.471519812Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:44.553917532Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:44.631632104Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:44.711519257Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:44.791531211Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:44.871651453Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:44.951194862Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:45.032224994Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:45.130202627Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:45.206977484Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:45.28774624Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:45.366771375Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:45.4477369Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:45.527554325Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:45.607779431Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:45.68898694Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:45.767545226Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:45.847029531Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:45.942624598Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:46.023205097Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:46.103281787Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:46.198525492Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:46.281397774Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:46.359356442Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:46.455226069Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:46.535319463Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:46.615357529Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:46.695509611Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:46.775383709Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:46.857644244Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:46.951366634Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:47.030958875Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:47.111374126Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:47.191700064Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:47.271257041Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:47.350611329Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:47.448163136Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:47.527636305Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:47.609523655Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:47.702647547Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:47.783012462Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:47.863249536Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:47.945854873Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:48.023443588Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:48.180083262Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:48.262902167Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:48.343243274Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:48.422879323Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:48.503216077Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:48.584783651Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:48.662945968Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:48.742956289Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:48.822944467Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:48.903411942Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:48.984370266Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:49.062981576Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:49.182634945Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:49.270171463Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:49.35243155Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:49.430869036Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:49.511428543Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:49.590857455Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:49.67076672Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:49.752272054Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:49.830678147Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:49.910722389Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:49.990587174Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:50.070533719Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:50.166269682Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:50.246866309Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:50.329352925Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:50.422315472Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:50.502682947Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:50.585827837Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:50.681375319Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:50.758768898Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:50.838828915Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:50.934442574Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:51.014656512Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:51.172266268Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:51.254483828Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:51.334989158Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:51.43029072Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:51.510655058Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:51.591588422Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:51.686143902Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:51.7664276Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:51.846643426Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:51.942641854Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:52.022802479Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:52.180412812Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:52.265371498Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:52.342601685Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:52.438640656Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:52.520672711Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:52.599258324Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:52.694279693Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:52.774444703Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:52.856408789Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:52.950984429Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:53.031671136Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:53.111150512Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:53.190909217Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:53.270888626Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:53.351744614Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:53.432263833Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:53.511268487Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:53.590902712Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:53.670537832Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:53.751212635Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:53.830585643Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:53.911253438Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:53.993823734Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:54.071352353Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:54.152747414Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:54.232833479Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:54.311388053Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:54.391547015Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:54.470598006Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:54.552230379Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:54.630641944Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:54.7114491Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:54.790527323Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:54.870666572Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:54.950656701Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:55.032116371Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:55.116221775Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:55.190843186Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:55.270492354Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:55.350661204Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:55.44645547Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:55.527917667Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:55.606960338Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:55.688925929Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:55.76754895Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:55.847059174Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:55.942870721Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:56.023273299Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:56.195316949Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:56.278580303Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:56.360330245Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:56.454411995Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:56.534876525Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:56.614894494Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:56.695614513Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:56.77448432Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:56.855598484Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:56.951552559Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:57.030666813Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:57.188448986Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:57.270643185Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:57.35080781Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:57.446549917Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:57.526864719Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:57.607907331Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:57.704199134Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:57.7827659Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:57.862767741Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:57.942806958Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:58.023265312Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:58.102545232Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:58.184103077Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:58.262897651Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:58.342759235Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:58.422975157Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:58.50289511Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:58.582828695Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:58.662794824Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:58.745956385Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:58.823293419Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:58.903171228Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:58.984300048Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:59.063055166Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:59.142985039Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:59.224777541Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:59.305045142Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:59.382863042Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:59.462834867Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:59.542694755Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:59.622873973Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:59.70287799Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:59.783029719Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:59.865487279Z", "value": 78.5},
{"timestamp": "2024-04-07T10:06:59.944038396Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:00.022829706Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:00.102958139Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:00.197694451Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:00.278821703Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:00.358759192Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:00.458778109Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:00.534914148Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:00.614828724Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:00.694871302Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:00.775190967Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:00.855013224Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:00.951529636Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:01.033013049Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:01.110833956Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:01.191306838Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:01.27160068Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:01.351023255Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:01.446613041Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:01.526879811Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:01.607974679Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:01.702141068Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:01.782704671Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:01.862911056Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:01.945065799Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:02.023377459Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:02.104079814Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:02.212829762Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:02.294406679Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:02.374377096Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:02.454722554Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:02.534715819Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:02.614645435Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:02.69828591Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:02.774781629Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:02.855224079Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:02.951660299Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:03.030634265Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:03.110522986Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:03.190635035Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:03.275221816Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:03.351877184Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:03.430427277Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:03.51131616Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:03.590872688Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:03.670375103Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:03.750092752Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:03.831597956Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:03.910798323Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:03.990463523Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:04.074096829Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:04.150695813Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:04.231897593Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:04.31032391Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:04.392096187Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:04.470166567Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:04.550775321Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:04.631436076Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:04.710483066Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:04.790887148Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:04.870764892Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:04.951345135Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:05.030674398Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:05.11046395Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:05.190941504Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:05.270675984Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:05.350648897Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:05.446115066Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:05.528852946Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:05.606888477Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:05.687032942Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:05.766624414Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:05.846665743Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:05.942273672Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:06.022548762Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:06.104946097Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:06.198055331Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:06.278517653Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:06.358869031Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:06.454074687Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:06.534535665Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:06.61390464Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:06.695053716Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:06.775295941Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:06.854444276Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:06.951599761Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:07.031716162Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:07.110760208Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:07.190772257Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:07.273669625Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:07.350714338Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:07.446115803Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:07.52638606Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:07.606465437Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:07.686221645Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:07.766543774Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:07.848238035Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:07.942292457Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:08.025452866Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:08.102563243Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:08.182481755Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:08.262460844Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:08.342404508Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:08.425815701Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:08.502654782Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:08.58250923Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:08.662499806Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:08.74277176Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:08.823764707Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:08.902545936Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:08.984704615Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:09.062685202Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:09.142583202Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:09.22241733Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:09.302378467Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:09.382380083Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:09.46337447Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:09.544160601Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:09.622497317Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:09.702446453Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:09.782303302Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:09.862182646Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:09.942392039Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:10.022339479Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:10.105235183Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:10.198158625Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:10.278285074Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:10.358600836Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:10.453784668Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:10.534334093Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:10.614275902Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:10.695633938Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:10.77395123Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:10.854825905Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:10.951629197Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:11.030763579Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:11.110511275Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:11.190674748Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:11.272752722Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:11.35049798Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:11.446784023Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:11.526295814Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:11.606223798Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:11.686679304Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:11.766286583Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:11.848367469Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:11.942282818Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:12.02289906Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:12.102364515Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:12.197739355Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:12.278253997Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:12.35833219Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:12.455576027Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:12.534344712Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:12.614203032Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:12.695521196Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:12.774291705Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:12.854356874Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:12.951635303Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:13.030083923Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:13.109715011Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:13.190284756Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:13.270170756Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:13.350439765Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:13.430339014Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:13.513260605Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:13.590447686Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:13.669648629Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:13.752125963Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:13.830328087Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:13.910146887Z", "value": 78.5},
{"timestamp": "2024-04-07T10:07:13.99054428Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:14.074906196Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:14.150288952Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:14.2301434Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:14.310135032Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:14.390190953Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:14.469939096Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:14.550198633Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:14.63246704Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:14.710272746Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:14.790131546Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:14.870195082Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:14.950203035Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:15.030302411Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:15.110197115Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:15.192226833Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:15.270668125Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:15.350165484Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:15.446011013Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:15.526607063Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:15.606220742Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:15.687794491Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:15.771582421Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:15.84680972Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:15.941779152Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:16.022249825Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:16.102397074Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:16.19771473Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:16.279711679Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:16.359427886Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:16.453647524Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:16.534040373Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:16.614067941Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:16.693972949Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:16.774002949Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:16.854195478Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:16.953082199Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:17.030540193Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:17.110046832Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:17.190419169Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:17.270370481Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:17.351225667Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:17.445868281Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:17.528100847Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:17.60621289Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:17.686388203Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:17.766007834Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:17.846103146Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:17.941498979Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:18.022026836Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:18.103034087Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:18.182132852Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:18.262215781Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:18.341957044Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:18.421542179Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:18.502066837Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:18.582133541Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:18.663468568Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:18.74182442Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:18.821916884Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:18.901973477Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:18.982147989Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:19.062118053Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:19.142079541Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:19.224490699Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:19.302158261Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:19.382037605Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:19.461980885Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:19.543176072Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:19.621965493Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:19.70223127Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:19.786545089Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:19.862065829Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:19.942747639Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:20.021930629Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:20.101895893Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:20.197616558Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:20.277932158Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:20.361480696Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:20.453561959Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:20.533904472Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:20.613987144Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:20.693711799Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:20.773886312Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:20.853901848Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:20.95079282Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:21.030044002Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:21.187171578Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:21.269807441Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:21.349935201Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:21.446203707Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:21.525851306Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:21.605956506Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:21.685846186Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:21.765963866Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:21.846029322Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:21.942595141Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:22.021939475Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:22.194160947Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:22.279813554Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:22.358080797Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:22.453496949Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:22.53399159Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:22.613874262Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:22.693637125Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:22.773791893Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:22.857883184Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:22.949913055Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:23.030420336Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:23.109911966Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:23.189977358Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:23.269826046Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:23.349970446Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:23.497445549Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:23.573805075Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:23.653624419Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:23.733478866Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:23.813306978Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:23.89494159Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:23.97366909Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:24.05666345Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:24.134073763Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:24.213923218Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:24.294023138Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:24.373900242Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:24.454562243Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:24.534538739Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:24.615797126Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:24.695949686Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:24.774109729Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:24.853364143Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:24.934002784Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:25.01329499Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:25.186142479Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:25.271167244Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:25.349831992Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:25.445040111Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:25.525457696Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:25.60567432Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:25.686714435Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:25.765373935Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:25.846405345Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:25.941207128Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:26.021331528Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:26.19400948Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:26.277559329Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:26.357693809Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:26.453754666Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:26.534294619Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:26.613919018Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:26.693529369Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:26.77876367Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:26.854386394Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:26.949962546Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:27.030477987Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:27.110050066Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:27.189993825Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:27.270494418Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:27.349784928Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:27.445233848Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:27.525776009Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:27.606033177Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:27.701154384Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:27.781704513Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:27.861903473Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:27.942021409Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:28.02164536Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:28.178629095Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:28.263942436Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:28.342210959Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:28.421551325Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:28.501678701Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:28.581745021Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:28.662002797Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:28.742774623Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:28.824635315Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:28.901817979Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:28.982509997Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:29.061713626Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:29.141226024Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:29.222051386Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:29.301683913Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:29.385231393Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:29.461964104Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:29.542573498Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:29.621678311Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:29.701509078Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:29.782118919Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:29.862086294Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:29.944052779Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:30.02174386Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:30.193885811Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:30.277343787Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:30.357537115Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:30.453384308Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:30.533538884Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:30.614951607Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:30.693628483Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:30.773492114Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:30.853495586Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:30.949184538Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:31.02965217Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:31.186803042Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:31.27391818Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:31.349210311Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:31.445135424Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:31.525519248Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:31.605467711Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:31.6860244Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:31.765582527Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:31.847776404Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:31.941630183Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:32.02163215Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:32.101931047Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:32.197077277Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:32.277515374Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:32.357546845Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:32.453858199Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:32.533514725Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:32.613475861Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:32.693736197Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:32.773495059Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:32.853484675Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:32.949109755Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:33.031721169Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:33.109590459Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:33.189577386Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:33.269522073Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:33.350204202Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:33.430198585Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:33.509089414Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:33.592154813Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:33.669079493Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:33.749406869Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:33.829391044Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:33.909458739Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:33.989035298Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:34.070200084Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:34.150914885Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:34.229607025Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:34.309347296Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:34.389529551Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:34.46943971Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:34.552329813Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:34.629836958Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:34.710996272Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:34.789559132Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:34.871776113Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:34.949127129Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:35.029760298Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:35.109491321Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:35.189949993Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:35.271458044Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:35.349609959Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:35.445380831Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:35.525507182Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:35.605391293Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:35.685887406Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:35.765582364Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:35.846705038Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:35.941149283Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:36.022497206Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:36.101808067Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:36.196929689Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:36.277421546Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:36.357473977Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:36.454362932Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:36.533475201Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:36.61423733Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:36.694261153Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:36.773617167Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:36.853309693Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:36.948977429Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:37.033516912Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:37.109910774Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:37.190949608Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:37.269677235Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:37.350936998Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:37.444949177Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:37.525328617Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:37.608702209Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:37.701244337Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:37.781387488Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:37.861329327Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:37.941748352Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:38.021733839Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:38.101420765Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:38.184472116Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:38.261837244Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:38.34136689Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:38.421332761Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:38.501828585Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:38.581136055Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:38.661528903Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:38.741513014Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:38.821360549Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:38.90168242Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:38.981879108Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:39.061584178Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:39.141282529Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:39.221219023Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:39.303160516Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:39.381686575Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:39.461248829Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:39.541220428Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:39.621232475Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:39.701966412Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:39.78234278Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:39.861980554Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:39.941349207Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:40.021253126Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:40.101328981Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:40.196533291Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:40.277283196Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:40.361369558Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:40.452833315Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:40.533113842Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:40.613191937Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:40.693484849Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:40.773367904Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:40.853360367Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:40.949449095Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:41.028966229Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:41.109285541Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:41.190869208Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:41.269321123Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:41.349220146Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:41.444787433Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:41.528468161Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:41.606086346Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:41.700521982Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:41.781101903Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:41.860684765Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:41.94169419Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:42.020721787Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:42.103738097Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:42.19697693Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:42.277311986Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:42.357053344Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:42.452982936Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:42.5332722Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:42.613108631Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:42.693418406Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:42.773711606Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:42.853056963Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:42.94858825Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:43.029919501Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:43.108842009Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:43.189339209Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:43.273010209Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:43.350415337Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:43.429168053Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:43.509076931Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:43.589817812Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:43.668727264Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:43.748760015Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:43.831799206Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:43.908982605Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:43.989966463Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:44.068575658Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:44.148778713Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:44.228995369Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:44.309164344Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:44.393203697Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:44.469363574Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:44.54907114Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:44.629645492Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:44.70905981Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:44.789261137Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:44.86920512Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:44.950420305Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:45.028818812Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:45.108590058Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:45.189417883Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:45.268758024Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:45.349151448Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:45.445821458Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:45.529822539Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:45.605490318Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:45.700809349Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:45.781094484Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:45.861197347Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:45.941442867Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:46.021497186Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:46.102407475Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:46.19662743Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:46.276955446Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:46.358233768Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:46.453484862Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:46.533131275Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:46.61291993Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:46.694015275Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:46.773086135Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:46.854320361Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:46.949468543Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:47.028922444Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:47.108770267Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:47.189521387Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:47.2701295Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:47.349282696Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:47.444065885Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:47.52507563Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:47.605087933Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:47.700361811Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:47.7811305Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:47.863430488Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:47.94152733Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:48.02056011Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:48.100796669Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:48.180482155Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:48.261016123Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:48.340865353Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:48.425159171Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:48.501336584Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:48.581033654Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:48.661021348Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:48.740973875Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:48.821030209Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:48.900991856Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:48.981955905Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:49.060868781Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:49.162222514Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:49.253683583Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:49.332749931Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:49.412547321Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:49.493175657Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:49.58024049Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:49.668232493Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:49.748667581Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:49.828597963Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:49.908627962Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:49.988406024Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:50.070558332Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:50.167813111Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:50.244610845Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:50.324574443Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:50.420177922Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:50.500761458Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:50.581490179Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:50.686102449Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:50.773518962Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:50.852826591Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:50.948645526Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:51.028394308Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:51.108369907Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:51.189430724Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:51.26851464Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:51.35132711Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:51.444188693Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:51.527147435Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:51.604519923Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:51.68482397Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:51.764191887Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:51.844179902Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:51.942964636Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:52.022037577Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:52.100644211Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:52.196120554Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:52.276308985Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:52.356967561Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:52.452596863Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:52.533548112Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:52.612910845Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:52.693250732Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:52.772670105Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:52.852808392Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:52.948377343Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:53.029141999Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:53.110448897Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:53.189008971Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:53.26891641Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:53.348803976Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:53.42893967Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:53.5086817Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:53.590958968Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:53.670036644Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:53.748748687Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:53.82819254Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:53.908751084Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:53.989571805Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:54.068982633Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:54.149943482Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:54.229570472Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:54.309212917Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:54.389009635Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:54.469121233Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:54.548769983Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:54.628781837Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:54.714630539Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:54.789427532Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:54.868630808Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:54.949462152Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:55.028914933Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:55.108494242Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:55.192493467Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:55.268737952Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:55.348777806Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:55.444397444Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:55.525285077Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:55.604725314Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:55.685112081Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:55.764948927Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:55.845356494Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:55.940378147Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:56.02200815Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:56.100558912Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:56.195760662Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:56.276180645Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:56.3563485Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:56.452831916Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:56.532346105Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:56.612464616Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:56.692288086Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:56.772849541Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:56.852696595Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:56.948478218Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:57.029374427Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:57.109264809Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:57.189265271Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:57.268818276Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:57.349046834Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:57.444219944Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:57.524747191Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:57.606078825Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:57.700475356Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:57.780996524Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:57.860538937Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:57.941688874Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:58.020366005Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:58.101700934Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:58.185741311Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:58.260804416Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:58.340448269Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:58.420662268Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:58.503262705Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:58.580690008Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:58.660520358Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:58.741171318Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:58.820552995Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:58.900912178Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:58.980607167Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:59.060531501Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:59.140759196Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:59.22242059Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:59.301971355Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:59.380724646Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:59.460499411Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:59.541025283Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:59.621246609Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:59.700827998Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:59.780655084Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:59.86232179Z", "value": 78.7},
{"timestamp": "2024-04-07T10:07:59.940873705Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:00.021456088Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:00.10055226Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:00.195900186Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:00.276577321Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:00.356667448Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:00.453213392Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:00.533220638Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:00.612378826Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:00.692568825Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:00.772351046Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:00.852960982Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:00.947982923Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:01.029863101Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:01.108738217Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:01.189014199Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:01.268518628Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:01.348611058Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:01.44467169Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:01.524489271Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:01.606108297Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:01.699897051Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:01.780338858Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:01.860394168Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:01.940865383Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:02.020055635Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:02.100661155Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:02.196803738Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:02.276186471Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:02.356419701Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:02.451495882Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:02.532325466Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:02.612350504Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:02.693008728Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:02.775948301Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:02.852570546Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:02.947474119Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:03.028119798Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:03.108210084Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:03.188338099Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:03.27049287Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:03.348809424Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:03.428877566Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:03.507817449Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:03.588398424Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:03.668061509Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:03.747709586Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:03.828304674Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:03.910416437Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:03.989176064Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:04.06847262Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:04.148397242Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:04.22850596Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:04.307902132Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:04.388455907Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:04.46953458Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:04.548872224Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:04.627780811Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:04.708375963Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:04.788568809Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:04.868258038Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:04.948041859Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:05.029908918Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:05.108206111Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:05.188834959Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:05.268427932Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:05.348053736Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:05.44596394Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:05.525178448Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:05.604747069Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:05.702659353Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:05.780509057Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:05.860328462Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:05.940990014Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:06.020135497Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:06.101204666Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:06.19589051Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:06.27622102Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:06.356304874Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:06.4518728Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:06.532131182Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:06.612156732Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:06.69442696Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:06.772406424Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:06.852293222Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:06.947914012Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:07.030021423Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:07.108478681Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:07.188565671Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:07.269819992Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:07.350147142Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:07.443838135Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:07.52428695Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:07.604141619Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:07.699700265Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:07.780181112Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:07.865570356Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:07.940718549Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:08.02139098Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:08.100317135Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:08.180171517Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:08.260205962Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:08.3402062Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:08.422544396Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:08.500713461Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:08.580151457Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:08.66080952Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:08.740282493Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:08.820269386Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:08.89971967Z", "value": 78.7},
{"timestamp": "2024-04-07T10:08:19.140175886Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:19.221343742Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:19.299848712Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:19.379964853Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:19.45971373Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:19.54016728Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:19.619289627Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:19.69989297Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:19.782937055Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:19.859818692Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:19.939681585Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:20.019431741Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:20.192045112Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:20.275592782Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:20.355724956Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:20.453145461Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:20.531691903Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:20.61260971Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:20.693278205Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:20.771393061Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:20.852017332Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:20.947450057Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:21.029216187Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:21.10775002Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:21.18907522Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:21.267701438Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:21.347840043Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:21.443264Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:21.525155378Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:21.607545061Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:21.699421521Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:21.77946883Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:21.859827244Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:21.940019322Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:22.019699622Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:22.099746483Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:22.197889231Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:22.276134967Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:22.355804803Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:22.451012183Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:22.531841478Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:22.611691891Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:22.691884193Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:22.772951632Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:22.85161993Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:22.947301007Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:23.027678141Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:23.184488079Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:23.267619396Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:23.347928306Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:23.429536067Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:23.507635595Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:23.587745305Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:23.667234404Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:23.747385362Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:23.827621375Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:23.906940138Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:23.989029853Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:24.06770887Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:24.147656563Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:24.227577856Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:24.307935278Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:24.387535962Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:24.467993288Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:24.550369627Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:24.627905858Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:24.707776078Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:24.787599483Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:24.867621608Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:24.947363828Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:25.027401729Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:25.185170901Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:25.267670057Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:25.347587189Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:25.443046378Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:25.523866425Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:25.603567653Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:25.698933817Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:25.782092974Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:25.859157044Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:25.939944931Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:26.018998061Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:26.191685735Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:26.275834399Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:26.35595534Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:26.452777284Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:26.531609006Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:26.611567387Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:26.69102823Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:26.775507198Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:26.851937154Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:26.94738511Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:27.028364166Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:27.184712502Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:27.267691147Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:27.348410297Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:27.442889227Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:27.523629466Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:27.611926812Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:27.734770998Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:27.811863708Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:27.891564168Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:27.971440404Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:28.050881984Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:28.131936911Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:28.211008122Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:28.293956558Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:28.371634549Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:28.451549441Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:28.531970799Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:28.611562331Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:28.691555208Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:28.771667029Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:28.855256843Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:28.931534254Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:29.011363354Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:29.16826718Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:29.252233539Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:29.331166381Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:29.411560091Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:29.494165358Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:29.571692916Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:29.651619809Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:29.731436045Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:29.812657181Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:29.891560263Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:29.971593812Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:30.051649921Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:30.131337965Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:30.211446458Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:30.291334758Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:30.371558579Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:30.451653376Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:30.532823568Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:30.611595417Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:30.692594825Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:30.771587891Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:30.852137761Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:30.946731219Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:31.027226209Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:31.18464402Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:31.266990278Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:31.347161619Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:31.442764104Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:31.52348895Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:31.603714756Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:31.698713399Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:31.780481384Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:31.859360242Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:31.939741535Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:32.019700652Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:32.191526211Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:32.274977849Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:32.35603876Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:32.450364921Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:32.53132212Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:32.613166586Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:32.691497026Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:32.77131035Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:32.851307771Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:32.946850511Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:33.028425952Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:33.107691402Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:33.187573559Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:33.267662531Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:33.347275887Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:33.427496956Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:33.506560774Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:33.589965244Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:33.666891424Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:33.747318222Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:33.82719545Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:33.907272455Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:33.987399444Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:34.068091458Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:34.147759182Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:34.228283644Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:34.30751351Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:34.387899188Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:34.467272607Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:34.547025803Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:34.62662751Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:34.710173996Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:34.787642514Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:34.867501374Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:34.947352554Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:35.107020066Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:35.266928251Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:35.189445717Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:35.027285558Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:35.346964487Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:35.442587964Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:35.523903276Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:35.603430903Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:35.699766093Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:35.778787575Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:35.860770153Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:35.939183249Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:36.01860502Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:36.098707145Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:36.179627864Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:36.259237859Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:36.339696305Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:36.437065897Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:36.515332177Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:36.597007202Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:36.69098581Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:36.770690526Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:36.850978763Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:36.946494559Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:37.028053552Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:37.107243898Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:37.187566215Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:37.26787986Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:37.349395333Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:37.443011124Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:37.523007968Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:37.60427992Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:37.698421888Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:37.779262127Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:37.858475545Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:37.939637897Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:38.018668531Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:38.098984704Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:38.181414706Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:38.25942889Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:38.338947525Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:38.418925137Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:38.498803197Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:38.579038794Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:38.659374487Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:38.739683748Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:38.818927183Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:38.898725883Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:38.979561609Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:39.059346581Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:39.139317281Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:39.219566414Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:39.302965795Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:39.379753863Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:39.460409621Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:39.539527935Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:39.618941898Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:39.699738232Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:39.778958307Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:39.860003794Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:39.939127484Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:40.018645959Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:40.099010196Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:40.194623304Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:40.274546388Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:40.354990497Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:40.457085542Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:40.531762245Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:40.610988399Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:40.69118358Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:40.770864295Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:40.851162644Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:40.946982313Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:41.027007797Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:41.10639872Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:41.187721872Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:41.266911802Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:41.347134663Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:41.44248329Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:41.523002279Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:41.605752955Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:41.698711432Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:41.778883253Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:41.858883393Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:41.939267854Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:42.019190074Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:42.098502437Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:42.194979707Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:42.274855527Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:42.354918419Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:42.450415719Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:42.530994868Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:42.61090432Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:42.691035085Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:42.772448509Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:42.850951653Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:42.946376441Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:43.026790566Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:43.106876946Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:43.187955841Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:43.267255787Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:43.349474461Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:43.427698853Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:43.507422768Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:43.586726587Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:43.666487142Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:43.746669011Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:43.827358337Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:43.91172764Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:43.98690236Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:44.066833252Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:44.146902352Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:44.226691739Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:44.306316807Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:44.387951831Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:44.466824Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:44.546933388Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:44.62684476Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:44.708480968Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:44.7868252Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:44.866828892Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:44.950745715Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:45.026907157Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:45.106704736Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:45.18729419Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:45.266827417Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:45.346257955Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:45.4423598Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:45.523646056Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:45.602980754Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:45.698091365Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:45.778605394Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:45.858578366Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:45.939020235Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:46.018744919Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:46.105374772Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:46.19412607Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:46.274777892Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:46.354828944Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:46.449896194Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:46.53215554Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:46.611030685Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:46.695414644Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:46.770962037Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:46.850897217Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:46.946497716Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:47.026740065Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:47.106607149Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:47.188502718Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:47.271673906Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:47.34702005Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:47.442113188Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:47.522598481Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:47.602821022Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:47.698043025Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:47.778627646Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:47.86003099Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:47.939255928Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:48.018564098Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:48.098671374Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:48.178526202Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:48.258536582Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:48.338489169Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:48.419958849Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:48.49887233Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:48.578062132Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:48.658751586Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:48.739588304Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:48.818654073Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:48.898676165Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:48.980442806Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:49.05844262Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:49.138421128Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:49.218363124Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:49.298264864Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:49.378328556Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:49.458830297Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:49.539413574Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:49.618118735Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:49.698503548Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:49.778041766Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:49.859141813Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:49.938304255Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:50.018043626Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:50.099135225Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:50.193605289Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:50.274318327Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:50.354395651Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:50.449636214Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:50.530387875Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:50.610721296Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:50.695413832Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:50.770605832Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:50.85081298Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:50.946127559Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:51.026431315Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:51.10615507Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:51.186515979Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:51.26849174Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:51.346466723Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:51.441701525Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:51.537719882Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:51.618015702Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:51.697998242Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:51.778621232Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:51.861178818Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:51.953696526Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:52.034021786Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:52.114078566Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:52.194102738Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:52.274463007Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:52.354382602Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:52.452622692Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:52.530791467Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:52.610641687Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:52.691566661Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:52.770609166Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:52.850093625Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:52.94635659Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:53.02979069Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:53.106572838Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:53.186622514Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:53.266493341Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:53.346492809Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:53.426401204Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:53.506454016Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:53.589002514Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:53.666233015Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:53.745899842Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:53.826561007Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:53.906278618Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:53.985936357Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:54.079928724Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:54.165854095Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:54.242626227Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:54.324587875Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:54.402884683Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:54.484810235Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:54.562703329Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:54.643241966Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:54.723876924Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:54.802973221Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:54.882368239Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:54.962434491Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:55.041825381Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:55.122238034Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:55.202115741Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:55.286081299Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:55.362376757Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:55.442206784Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:55.521916107Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:55.602090135Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:55.682260771Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:55.762338799Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:55.843919423Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:55.93805259Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:56.018735868Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:56.098609607Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:56.193649913Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:56.274595623Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:56.354433042Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:56.453167789Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:56.530470994Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:56.610538238Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:56.68996276Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:56.770127604Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:56.850491969Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:56.945812915Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:57.028987495Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:57.106151851Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:57.186643288Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:57.266668355Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:57.346597519Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:57.441613985Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:57.522411342Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:57.603017339Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:57.697938125Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:57.777844376Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:57.858024132Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:57.938342384Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:58.018578653Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:58.099941548Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:58.178606356Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:58.258079358Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:58.33833969Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:58.418268853Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:58.498272577Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:58.578378573Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:58.660443741Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:58.73862506Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:58.818139599Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:58.897910937Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:58.978284102Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:59.058964659Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:59.138277373Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:59.218966858Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:59.297790259Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:59.377960318Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:59.458276171Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:59.538213622Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:59.618214049Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:59.698287565Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:59.779982045Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:59.858378468Z", "value": 78.5},
{"timestamp": "2024-04-07T10:08:59.938487632Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:00.018325563Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:00.098067878Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:00.193733113Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:00.274152358Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:00.356231062Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:00.44982458Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:00.530162641Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:00.610189468Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:00.691910508Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:00.770157843Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:00.850197982Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:00.948177399Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:01.026976832Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:01.183618958Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:01.265970847Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:01.346063115Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:01.441140477Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:01.524063152Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:01.604112251Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:01.697792521Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:01.778101397Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:01.858427138Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:01.945352127Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:02.033653183Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:02.114016747Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:02.196900158Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:02.27411789Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:02.354222254Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:02.449661761Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:02.530279245Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:02.610251929Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:02.690534309Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:02.772785558Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:02.850230715Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:02.945609549Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:03.026275898Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:03.18301876Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:03.265805051Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:03.345979719Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:03.429331994Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:03.506202462Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:03.585480135Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:03.66548293Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:03.74555939Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:03.826000298Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:03.90596447Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:03.986513058Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:04.0657187Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:04.145789495Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:04.225955811Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:04.306116334Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:04.386105882Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:04.472268789Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:04.548165173Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:04.626366236Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:04.705474469Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:04.786032466Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:04.866065437Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:04.945873928Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:05.026047923Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:05.198277417Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:05.282123166Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:05.361976905Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:05.442382741Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:05.521807327Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:05.602062347Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:05.697146908Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:05.778500715Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:05.858237365Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:05.938724418Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:06.017943787Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:06.097725078Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:06.193883466Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:06.27433407Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:06.35683012Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:06.449709364Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:06.545549927Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:06.625986419Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:06.708437317Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:06.785755305Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:06.865573108Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:06.950025578Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:07.02647678Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:07.18364598Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:07.265749036Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:07.346201112Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:07.441742219Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:07.521921847Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:07.604042759Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:07.697486708Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:07.777954497Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:07.858002284Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:07.93769535Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:08.017895266Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:08.174850224Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:08.26050737Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:08.338302543Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:08.417978714Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:08.497999237Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:08.578021328Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:08.657779834Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:08.737930438Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:08.819014388Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:08.898127293Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:08.977845511Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:09.057949234Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:09.138024766Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:09.218114409Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:09.298024116Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:09.378160767Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:09.458109418Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:09.538862711Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:09.617986624Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:09.698187083Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:09.777783957Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:09.858952899Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:09.937971436Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:10.018081143Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:10.190205164Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:10.273685216Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:10.353766411Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:10.44936547Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:10.530979021Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:10.609924981Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:10.690037569Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:10.769869131Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:10.849727158Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:10.945382217Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:11.026094293Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:11.183354596Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:11.265237844Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:11.346673571Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:11.4416365Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:11.521740767Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:11.60260814Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:11.69736454Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:11.781975571Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:11.858473589Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:11.938357536Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:12.017990634Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:12.190103167Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:12.273649426Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:12.354058942Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:12.453812347Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:12.530259261Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:12.609227686Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:12.689951826Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:12.769808029Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:12.849746984Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:12.945358874Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:13.0265754Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:13.182629652Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:13.265602855Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:13.345538673Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:13.425663677Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:13.505729064Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:13.585717714Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:13.666436063Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:13.746135689Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:13.825747027Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:13.905786174Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:13.985665609Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:14.065918324Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:14.145671551Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:14.226341867Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:14.305635156Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:14.387905413Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:14.466109291Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:14.545676725Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:14.62566384Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:14.705832395Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:14.786449367Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:14.865647744Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:14.945938924Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:15.025690518Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:15.105170527Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:15.186001388Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:15.265739831Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:15.351806289Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:15.441300756Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:15.521549311Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:15.601632714Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:15.697119388Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:15.777701832Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:15.857675891Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:15.941493256Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:16.017928554Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:16.099991162Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:16.193312454Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:16.27364629Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:16.354173246Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:16.449466159Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:16.533478756Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:16.612365836Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:16.689269583Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:16.76920473Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:16.84978759Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:16.945225976Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:17.025622148Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:17.110730843Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:17.201759074Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:17.281654797Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:17.361524823Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:17.442170851Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:17.521781805Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:17.60104351Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:17.684209385Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:17.761737709Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:17.841563479Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:17.937167786Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:18.017615318Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:18.097699456Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:18.177549995Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:18.257714134Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:18.33742416Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:18.419371087Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:18.497557782Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:18.577446592Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:18.657259338Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:18.737271349Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:18.819817478Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:18.898177645Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:18.977774454Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:19.057459328Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:19.137359595Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:19.217533366Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:19.297554336Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:19.378840046Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:19.457559158Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:19.537497728Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:19.617608299Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:19.697608406Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:19.776978047Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:19.857712363Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:19.94001526Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:20.017659393Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:20.098277581Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:20.192845468Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:20.273650185Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:20.353441235Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:20.449098021Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:20.534830686Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:20.609811388Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:20.691234187Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:20.769334064Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:20.850931135Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:20.945799695Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:21.025524953Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:21.107159784Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:21.200763829Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:21.281292161Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:21.361845293Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:21.441920824Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:21.521850434Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:21.604256435Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:21.697159102Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:21.778101643Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:21.857648116Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:21.95295207Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:22.033742098Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:22.113023771Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:22.198370803Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:22.273697586Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:22.35347398Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:22.449136302Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:22.529479193Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:22.609920933Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:22.689589647Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:22.77055766Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:22.849552772Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:22.944531156Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:23.025651137Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:23.10552638Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:23.185307478Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:23.265379968Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:23.354935299Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:23.44135859Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:23.521557065Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:23.601341363Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:23.68104886Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:23.761734281Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:23.84137221Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:23.926269513Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:24.001343399Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:24.082124116Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:24.161236572Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:24.241629031Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:24.321531345Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:24.401490652Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:24.485259536Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:24.561490929Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:24.641529467Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:24.721203685Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:24.801758641Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:24.881345594Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:24.961411109Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:25.04411999Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:25.121367289Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:25.201475748Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:25.281507311Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:25.361349817Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:25.441618596Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:25.522567153Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:25.603756542Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:25.69683409Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:25.777249429Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:25.857528832Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:25.952840977Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:26.033536157Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:26.113338055Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:26.195942456Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:26.273653853Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:26.35327255Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:26.448708792Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:26.529202435Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:26.609232526Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:26.689012056Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:26.773033996Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:26.851653011Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:26.944580318Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:27.025351499Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:27.107574106Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:27.200675686Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:27.282110484Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:27.362285183Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:27.441712936Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:27.521210705Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:27.601237115Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:27.696766061Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:27.777248184Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:27.856981186Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:27.954969338Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:28.034185154Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:28.117471989Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:28.193338613Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:28.272887966Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:28.353260297Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:28.434143317Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:28.514025599Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:28.592988167Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:28.673285938Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:28.752822395Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:28.833520039Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:28.913252273Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:28.993371196Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:29.076260717Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:29.153446Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:29.23317433Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:29.313173668Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:29.393221871Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:29.473270649Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:29.553456548Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:29.634600881Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:29.713103191Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:29.793253954Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:29.873362829Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:29.953009974Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:30.035789383Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:30.116941108Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:30.20305755Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:30.321206681Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:30.417661388Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:30.496936597Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:30.577029631Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:30.672521553Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:30.753154685Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:30.833182855Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:30.928457304Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:31.00922026Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:31.089045454Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:31.184431519Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:31.265211563Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:31.345179861Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:31.445116177Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:31.521246194Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:31.60125478Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:31.696493101Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:31.777218265Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:31.857046627Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:31.952545524Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:32.033494784Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:32.113235786Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:32.193119732Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:32.273051838Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:32.352968904Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:32.448642201Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:32.529053765Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:32.612499672Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:32.688985625Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:32.768962051Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:32.849330606Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:32.944530591Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:33.025152586Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:33.106425336Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:33.186038561Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:33.265217833Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:33.344994002Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:33.424788732Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:33.504839782Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:33.584924528Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:33.664521401Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:33.745040101Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:33.826152818Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:33.904977113Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:33.984979555Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:34.064946829Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:34.14439903Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:34.226063652Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:34.304856683Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:34.385037238Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:34.465140288Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:34.546904334Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:34.625094068Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:34.705098206Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:34.786553388Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:34.865255635Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:34.944313114Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:35.025087078Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:35.105140816Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:35.186136797Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:35.265104004Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:35.346589426Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:35.440698464Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:35.520957642Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:35.601111413Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:35.696070949Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:35.776819665Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:35.858922304Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:35.954071056Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:36.032996088Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:36.114187301Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:36.202507876Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:36.288370652Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:36.368875656Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:36.449094258Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:36.531240514Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:36.609161766Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:36.688997104Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:36.768742873Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:36.848775139Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:36.944496341Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:37.027750535Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:37.106496078Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:37.200274043Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:37.28069047Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:37.361137137Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:37.441059291Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:37.521447846Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:37.601012718Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:37.697736131Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:37.776959147Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:37.856802292Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:37.952277637Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:38.032403439Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:38.112846458Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:38.193006661Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:38.274624371Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:38.352929016Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:38.432919426Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:38.513038924Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:38.592708886Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:38.676533833Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:38.75288065Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:38.834413144Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:38.913373055Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:38.992664007Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:39.074324501Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:39.152439386Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:39.233030086Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:39.313695985Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:39.393556091Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:39.472922531Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:39.552725068Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:39.633225655Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:39.712876736Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:39.792731242Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:39.872867508Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:39.955773509Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:40.032899592Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:40.112468721Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:40.192638203Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:40.272770725Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:40.352406734Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:40.448125824Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:40.529617357Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:40.608697397Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:40.689107712Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:40.768821449Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:40.848687538Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:40.944194787Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:41.024868463Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:41.107401695Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:41.199983624Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:41.280288371Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:41.360966239Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:41.441021641Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:41.520679153Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:41.600500379Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:41.699231764Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:41.776868088Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:41.856671553Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:41.952411731Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:42.033237502Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:42.113056136Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:42.192905873Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:42.275563842Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:42.352845252Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:42.448486742Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:42.528689984Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:42.609213483Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:42.688985684Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:42.768837534Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:42.852521969Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:42.944541657Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:43.024868963Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:43.105311694Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:43.185309784Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:43.264665984Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:43.344189544Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:43.42740473Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:43.506921059Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:43.584702375Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:43.664283408Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:43.744061241Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:43.824677732Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:43.907366741Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:43.986364892Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:44.065387811Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:44.144078697Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:44.224597716Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:44.304513534Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:44.385004137Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:44.464017968Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:44.54569955Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:44.624427812Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:44.704730255Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:44.784677688Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:44.864521634Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:44.9446843Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:45.024595093Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:45.107235366Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:45.200359824Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:45.280520602Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:45.360533284Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:45.44071387Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:45.520643576Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:45.600666753Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:45.696246034Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:45.776549661Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:45.856565062Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:45.952035863Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:46.032447842Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:46.113317805Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:46.192805494Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:46.274832709Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:46.352550984Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:46.448152121Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:46.528833125Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:46.608216877Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:46.689100505Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:46.770924231Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:46.848840139Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:46.94449094Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:47.028234351Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:47.104195823Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:47.184592249Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:47.264264578Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:47.36021426Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:47.440702814Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:47.520656008Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:47.602689527Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:47.695638017Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:47.776544525Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:47.857178424Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:47.954498413Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:48.032467314Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:48.11187001Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:48.192584037Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:48.272157933Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:48.352327831Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:48.432453505Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:48.515586451Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:48.592855989Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:48.672635102Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:48.752092262Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:48.832393745Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:48.912360154Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:48.992198499Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:49.074565075Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:49.166593627Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:49.249394219Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:49.329896086Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:49.408094587Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:49.488137668Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:49.568159374Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:49.657043182Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:49.744003305Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:49.824028626Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:49.904062172Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:49.984604423Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:50.063869935Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:50.14386524Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:50.226598632Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:50.304636813Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:50.384110133Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:50.464344287Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:50.543896935Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:50.624530866Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:50.705393502Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:50.785845929Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:50.872830948Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:50.960006751Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:51.040279593Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:51.12075026Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:51.202051777Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:51.280072357Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:51.360212271Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:51.440041592Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:51.52105562Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:51.600099051Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:51.695192058Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:51.775664677Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:51.855902319Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:51.955891691Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:52.032839564Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:52.112358101Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:52.192306142Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:52.272044135Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:52.35199288Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:52.447677665Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:52.528962477Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:52.608452566Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:52.688605887Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:52.76826852Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:52.848219985Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:52.944064738Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:53.024632557Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:53.105900346Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:53.184797088Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:53.264295752Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:53.344360562Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:53.424478012Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:53.504281604Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:53.58442907Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:53.672477836Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:53.760080808Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:53.855930297Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:53.940401582Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:54.016467598Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:54.095662389Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:54.175938655Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:54.257046507Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:54.337478837Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:54.41624774Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:54.496145381Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:54.576162702Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:54.656144663Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:54.736242305Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:54.817866414Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:54.896255795Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:54.976099772Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:55.056674087Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:55.136399824Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:55.215890776Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:55.296050305Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:55.379309267Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:55.456658453Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:55.536193086Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:55.616160519Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:55.695848175Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:55.775898329Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:55.856300515Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:55.956969152Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:56.031915325Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:56.113131913Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:56.191773999Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:56.271421303Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:56.352116354Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:56.447659123Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:56.530136482Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:56.608194502Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:56.687799823Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:56.767535671Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:56.849095172Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:56.943766674Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:57.024330173Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:57.105695434Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:57.199824887Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:57.279913312Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:57.359794857Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:57.440025907Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:57.520171228Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:57.600750375Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:57.695897526Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:57.776491777Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:57.856711947Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:57.95181513Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:58.032606373Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:58.112501006Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:58.194001083Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:58.272746273Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:58.352441449Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:58.431550448Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:58.512220251Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:58.59298519Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:58.673784369Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:58.756041248Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:58.832014943Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:58.912066248Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:58.991950513Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:59.07176857Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:59.15612475Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:59.232667087Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:59.313114105Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:59.39305117Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:59.471852168Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:59.552029745Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:59.632195451Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:59.712313668Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:59.792148205Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:59.874014075Z", "value": 78.5},
{"timestamp": "2024-04-07T10:09:59.952004351Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:00.032016296Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:00.112044561Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:00.201003089Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:00.288502157Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:00.370349723Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:00.448835104Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:00.529089226Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:00.607822448Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:00.687898969Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:00.768353699Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:00.847627466Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:00.943386043Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:01.024221766Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:01.103658062Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:01.184980954Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:01.269052462Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:01.349273495Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:01.441024766Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:01.52387851Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:01.603777847Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:01.709603681Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:01.798491264Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:01.887529312Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:01.968977741Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:02.048103795Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:02.12774774Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:02.210335787Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:02.290834037Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:02.367686966Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:02.447609631Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:02.529394285Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:02.608664788Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:02.687623962Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:02.77203755Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:02.848303566Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:02.943221917Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:03.023671239Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:03.10473621Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:03.184170522Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:03.263795842Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:03.345472463Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:03.424118709Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:03.503614269Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:03.58369895Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:03.663819823Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:03.743404983Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:03.823605472Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:03.90400465Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:03.985539255Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:04.06453347Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:04.144608391Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:04.226025619Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:04.303362358Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:04.383455007Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:04.466880816Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:04.543759377Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:04.637515485Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:04.719363275Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:04.800590839Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:04.880231519Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:04.960440104Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:05.040295889Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:05.119462679Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:05.20018813Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:05.27960225Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:05.35923941Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:05.439509115Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:05.532574501Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:05.644964703Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:05.731334296Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:05.808692922Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:05.887403264Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:05.968046891Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:06.048122164Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:06.131543045Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:06.20842151Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:06.288007054Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:06.369027993Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:06.449097954Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:06.52838657Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:06.607388176Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:06.688485788Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:06.774290803Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:06.847838956Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:06.942787706Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:07.023284292Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:07.103352333Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:07.183414166Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:07.262996638Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:07.347895699Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:07.439396409Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:07.520697477Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:07.599468491Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:07.694469433Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:07.774863587Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:07.855645358Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:07.953125475Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:08.03164708Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:08.112213458Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:08.191587865Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:08.271694114Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:08.351264906Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:08.431318579Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:08.514714948Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:08.592535368Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:08.671815439Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:08.751389174Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:08.83102851Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:08.912219498Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:08.991048592Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:09.076068677Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:09.311355572Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:09.390881403Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:09.870937136Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:09.471029252Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:09.231601452Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:10.030956034Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:09.791205672Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:09.632082777Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:09.153203079Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:09.951053081Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:09.550941293Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:09.710915902Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:10.111002282Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:10.193826426Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:10.271240924Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:10.350804036Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:10.446538676Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:10.526933854Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:10.606696038Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:10.687274704Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:10.767918907Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:10.846901985Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:10.942483985Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:11.212123285Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:11.294786373Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:11.375802544Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:11.45485151Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:11.535721889Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:11.615775722Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:11.694709264Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:11.775264602Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:11.857106247Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:11.950741202Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:12.031453981Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:12.11078698Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:12.190919181Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:12.270811957Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:12.351199647Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:12.430864166Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:12.526876887Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:12.61585519Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:12.702342639Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:12.782703417Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:12.862847202Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:12.943033163Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:13.022862675Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:13.18034547Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:13.266796759Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:13.343225879Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:13.423338784Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:13.503595529Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:13.58385973Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:13.66281452Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:13.742824417Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:13.825982769Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:13.902907026Z", "value": 78.5},
{"timestamp": "2024-04-07T10:10:13.982632186Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:14.064517799Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:14.143353101Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:14.2227445Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:14.302910077Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:14.385756717Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:14.464578803Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:14.543786905Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:14.622808991Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:14.703461514Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:14.783353714Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:14.863791708Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:14.944486502Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:15.023582156Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:15.180913911Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:15.263193893Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:15.343402446Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:15.438939581Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:15.519919272Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:15.602458359Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:15.694916287Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:15.77586257Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:15.85563029Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:15.950807617Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:16.031672491Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:16.111451923Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:16.192730719Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:16.271680293Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:16.352081838Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:16.446773372Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:16.528131368Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:16.607467311Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:16.687037398Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:16.768780515Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:16.846957671Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:16.942694071Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:17.024138435Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:17.103377001Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:17.19858252Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:17.279450147Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:17.362792596Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:17.439685012Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:17.519584348Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:17.599540005Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:17.69427093Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:17.774773852Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:17.855425094Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:17.952114296Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:18.031499231Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:18.11174436Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:18.191012431Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:18.27049647Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:18.35092992Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:18.431391497Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:18.512261268Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:18.591382202Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:18.670950114Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:18.75183406Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:18.831363699Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:18.910631674Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:18.990718019Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:19.076479994Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:19.151137877Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:19.230644668Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:19.310641636Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:19.390752173Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:19.470690005Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:19.551667584Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:19.631581192Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:19.710804463Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:19.790625015Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:19.871375297Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:19.950637223Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:20.032238548Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:20.111392986Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:20.194290282Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:20.271808652Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:20.351345811Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:20.44668701Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:20.527221772Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:20.607937686Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:20.692602954Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:20.772808851Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:20.847880719Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:20.942585532Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:21.022545796Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:21.180387984Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:21.262708382Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:21.343471144Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:21.443700515Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:21.520080098Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:21.599914794Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:21.694373399Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:21.774552543Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:21.855583722Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:21.950860089Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:22.033915017Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:22.110740809Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:22.190921042Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:22.270859418Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:22.351252964Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:22.44656901Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:22.527328284Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:22.611046894Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:22.687346509Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:22.766683444Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:22.848034207Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:22.942693868Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:23.023433431Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:23.179860222Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:23.265005491Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:23.342697238Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:23.422476797Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:23.50334468Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:23.582987151Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:23.662613079Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:23.748846671Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:23.823017256Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:23.903628882Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:23.983735579Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:24.063733539Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:24.143768267Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:24.224214932Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:24.304517213Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:24.383548739Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:24.463391435Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:24.543042994Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:24.622954298Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:24.702807362Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:24.782956171Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:24.866020731Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:24.943334012Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:25.02396839Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:25.103961038Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:25.198293722Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:25.278819076Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:25.358953644Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:25.440695737Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:25.518748476Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:25.598899205Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:25.694235795Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:25.775787616Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:25.855344487Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:25.950583989Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:26.033286788Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:26.111689608Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:26.19082891Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:26.27089551Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:26.350819998Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:26.446255661Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:26.526965591Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:26.609232805Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:26.687212936Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:26.766707055Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:26.846663991Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:26.942600935Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:27.024242899Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:27.103341049Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:27.184660197Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:27.263258601Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:27.343748499Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:27.438281727Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:27.51850484Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:27.598751761Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:27.67936633Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:27.760790214Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:27.83916961Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:27.934504569Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:28.014671073Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:28.094443401Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:28.174765905Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:28.254848218Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:28.33667527Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:28.414946698Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:28.494804882Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:28.57468105Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:28.655098307Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:28.73557678Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:28.815007091Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:28.896284414Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:28.974936163Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:29.054766155Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:29.134899795Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:29.214730811Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:29.295286468Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:29.375870094Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:29.45690812Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:29.534866331Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:29.615558309Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:29.695612301Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:29.774377042Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:29.854393434Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:29.934595267Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:30.018479477Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:30.094949428Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:30.190026017Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:30.27092782Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:30.350850932Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:30.446794819Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:30.526756939Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:30.609407834Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:30.686687419Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:30.766386659Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:30.847301165Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:30.94277462Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:31.02275434Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:31.195046162Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:31.280853865Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:31.358855436Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:31.439009332Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:31.518737979Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:31.599018308Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:31.694336722Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:31.774080218Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:31.858008652Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:31.950382483Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:32.030892252Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:32.110608771Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:32.192671376Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:32.270735571Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:32.350669787Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:32.44928869Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:32.52701122Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:32.606760667Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:32.687151044Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:32.766674411Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:32.846158737Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:32.942144545Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:33.023045452Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:33.179624595Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:33.262414722Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:33.342178089Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:33.423040691Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:33.50270249Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:33.582674594Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:33.664402286Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:33.742377873Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:33.822842554Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:33.902044768Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:33.982554281Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:34.062614578Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:34.144179165Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:34.223822596Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:34.30231956Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:34.383451187Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:34.462179416Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:34.542559201Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:34.622684841Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:34.702836049Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:34.783755931Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:34.862707777Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:34.942749929Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:35.023007569Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:35.180076026Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:35.262312391Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:35.343763538Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:35.439363809Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:35.518877576Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:35.598517007Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:35.6936015Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:35.775171208Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:35.855355057Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:35.951005055Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:36.030167653Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:36.110327181Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:36.190336021Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:36.270615006Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:36.351028999Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:36.446464693Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:36.528432994Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:36.606824966Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:36.686854605Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:36.766228244Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:36.846858653Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:36.941995371Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:37.02252146Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:37.194958178Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:37.278302675Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:37.359158109Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:37.439169348Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:37.518963916Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:37.59847301Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:37.693980481Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:37.777805874Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:37.85468853Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:37.949895776Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:38.03079889Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:38.110139024Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:38.191293563Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:38.291147796Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:38.368366773Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:38.446908793Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:38.526437695Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:38.606416135Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:38.687558674Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:38.766782104Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:38.846441406Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:38.933314135Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:39.021798356Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:39.179731263Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:39.261703115Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:39.341741875Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:39.422199708Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:39.502454276Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:39.586628406Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:39.662589876Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:39.742361627Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:39.822337283Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:39.90229457Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:39.982294354Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:40.06229097Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:40.145683594Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:40.222887339Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:40.302435633Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:40.381775255Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:40.462312704Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:40.542510664Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:40.622395024Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:40.705095582Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:40.78267488Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:40.862368007Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:40.942513391Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:41.022432374Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:41.179795423Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:41.262076396Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:41.342094548Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:41.437455682Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:41.518579533Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:41.599051029Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:41.69401229Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:41.774462379Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:41.854301138Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:41.952532936Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:42.030517002Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:42.110279505Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:42.192060061Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:42.270449761Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:42.35031156Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:42.445879767Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:42.526591168Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:42.606256327Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:42.686654319Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:42.766241238Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:42.846238494Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:42.941851372Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:43.02273407Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:43.179819774Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:43.262067947Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:43.342121011Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:43.422311259Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:43.502200386Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:43.583378701Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:43.661885489Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:43.743523356Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:43.822248929Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:43.902231656Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:43.982674129Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:44.062320151Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:44.142267135Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:44.221652261Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:44.305352662Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:44.382403702Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:44.462256701Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:44.542854982Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:44.622329324Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:44.702058995Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:44.782335611Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:44.864810057Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:44.942662347Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:45.022312434Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:45.194530048Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:45.278097552Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:45.358049271Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:45.440658597Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:45.523638036Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:45.598341167Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:45.678192694Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:45.758054045Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:45.838252133Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:45.933755283Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:46.014276636Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:46.096242536Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:46.189732817Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:46.270173914Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:46.350231682Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:46.445738864Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:46.52605868Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:46.60606912Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:46.686198151Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:46.766045231Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:46.845637909Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:46.941664836Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:47.021993965Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:47.194575323Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:47.281144339Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:47.358282995Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:47.439475294Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:47.52005415Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:47.598077769Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:47.693844312Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:47.774050752Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:47.857121743Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:47.949789238Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:48.030264318Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:48.11036071Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:48.189838412Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:48.269958836Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:48.351587519Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:48.432954378Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:48.510348587Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:48.590299602Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:48.670114009Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:48.750400322Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:48.830114856Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:48.909730671Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:48.994265697Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:49.147474079Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:49.22948478Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:49.309496883Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:49.389799867Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:49.46955565Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:49.550185003Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:49.630487763Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:49.725407776Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:49.806031113Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:49.885539279Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:49.965610422Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:50.045941822Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:50.125880358Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:50.212220989Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:50.285931604Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:50.365590107Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:50.445729347Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:50.525536682Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:50.60612085Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:50.686371482Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:50.766932387Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:50.84585828Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:50.941427254Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:51.021679646Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:51.179292903Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:51.2617325Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:51.34210486Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:51.440985491Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:51.518292435Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:51.598766588Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:51.693075047Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:51.773537871Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:51.853931415Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:51.949101636Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:52.03321215Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:52.11097484Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:52.189808764Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:52.269738083Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:52.349830283Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:52.445554777Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:52.526136898Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:52.608029678Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:52.687669812Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:52.766467545Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:52.846153407Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:52.941568589Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:53.021959413Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:53.101962172Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:53.18463841Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:53.2624403Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:53.341831378Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:53.421982041Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:53.501984097Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:53.581522727Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:53.661417102Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:53.743000409Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:53.822068222Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:53.901845285Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:53.982107404Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:54.061739219Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:54.142095355Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:54.221806273Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:54.303932014Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:54.3819284Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:54.461895159Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:54.542226911Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:54.622188006Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:54.702017261Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:54.782766614Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:54.862137692Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:54.943043397Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:55.021792649Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:55.101747057Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:55.182340857Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:55.261829887Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:55.341895718Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:55.4388166Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:55.517844349Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:55.59806346Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:55.693293073Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:55.774009146Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:55.853761697Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:55.950194673Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:56.032654046Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:56.110241631Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:56.193448431Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:56.269477932Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:56.349310611Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:56.445062337Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:56.525344393Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:56.605690129Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:56.685727288Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:56.765655743Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:56.84548503Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:56.94120546Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:57.021852797Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:57.101808356Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:57.203597761Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:57.277989306Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:57.357776065Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:57.438210089Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:57.517385902Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:57.597775926Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:57.693087619Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:57.776313619Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:57.853696051Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:57.949165377Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:58.029636009Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:58.109584752Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:58.190962747Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:58.270006431Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:58.350207111Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:58.429332652Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:58.509911956Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:58.590729533Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:58.670322756Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:58.752235727Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:58.832333879Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:58.909377366Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:58.989801791Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:59.070931944Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:59.150138925Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:59.233406749Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:59.309799163Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:59.390725188Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:59.470805515Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:59.549671888Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:59.63037772Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:59.709428189Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:59.789743397Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:59.8697843Z", "value": 78.2},
{"timestamp": "2024-04-07T10:10:59.952482714Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:00.030954429Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:00.109510209Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:00.19035713Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:00.26943307Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:00.349474166Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:00.444808899Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:00.526981903Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:00.605790739Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:00.686038107Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:00.765480384Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:00.845813896Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:00.940972117Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:01.021674814Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:01.103593386Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:01.201072764Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:01.278530173Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:01.380907707Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:01.469192183Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:01.54984896Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:01.629728934Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:01.715523996Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:01.790080981Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:01.869070266Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:01.94972765Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:02.029525193Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:02.110166417Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:02.1899886Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:02.27356148Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:02.355813044Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:02.445599411Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:02.52553961Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:02.605466177Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:02.685940553Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:02.765699407Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:02.84730793Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:02.942402439Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:03.021620396Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:03.101738675Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:03.18156233Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:03.261510816Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:03.341932776Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:03.427662366Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:03.501927574Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:03.581573724Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:03.663626856Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:03.741800363Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:03.821538417Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:03.901398488Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:03.983454308Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:04.062163527Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:04.141627277Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:04.222220693Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:04.301985467Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:04.381718338Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:04.461190151Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:04.543823189Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:04.62157151Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:04.701459549Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:04.785687406Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:04.861744555Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:04.941519217Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:05.021627513Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:05.105118696Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:05.197140621Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:05.278498423Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:05.357981501Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:05.438065252Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:05.517501641Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:05.596999375Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:05.67973926Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:05.757052317Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:05.837549413Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:05.93311973Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:06.013841691Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:06.093404545Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:06.189008462Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:06.271973789Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:06.350299711Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:06.445072811Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:06.52521285Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:06.605481753Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:06.685026975Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:06.765478695Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:06.848402325Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:06.94138054Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:07.021710148Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:07.101508618Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:07.197744377Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:07.276882302Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:07.357866887Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:07.442396985Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:07.518087893Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:07.597451387Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:07.693172232Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:07.77342728Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:07.853457847Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:07.948958788Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:08.032460243Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:08.109618611Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:08.189434137Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:08.268763775Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:08.349252135Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:08.42937195Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:08.509344628Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:08.592716707Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:08.669130529Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:08.749006056Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:08.829470032Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:08.909259894Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:08.989640958Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:09.07196289Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:09.150967598Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:09.230246451Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:09.309460152Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:09.388771357Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:09.470052103Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:09.549313068Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:09.629381651Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:09.710280764Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:09.789313248Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:09.869299367Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:09.949375342Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:10.029458805Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:10.109272795Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:10.192649994Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:10.269429065Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:10.349301999Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:10.445117885Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:10.525184196Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:10.605221771Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:10.685619218Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:10.769304546Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:10.845481375Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:10.940835948Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:11.021171124Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:11.101308955Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:11.19694964Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:11.277137935Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:11.359115355Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:11.437898623Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:11.517944869Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:11.597547659Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:11.692607351Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:11.773305984Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:11.853598631Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:11.951597306Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:12.029481756Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:12.109213698Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:12.189730538Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:12.269287695Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:12.349287318Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:12.429755966Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:12.527642705Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:12.60533749Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:12.685504665Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:12.765332831Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:12.845155621Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:12.94065733Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:13.021095066Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:13.104309704Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:13.18129636Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:13.261163598Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:13.341354581Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:13.421133947Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:13.501076641Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:13.581551657Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:13.66819104Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:13.756598684Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:13.837130372Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:13.91703233Z", "value": 78.2},
{"timestamp": "2024-04-07T10:11:13.996975696Z", "value": 78},
{"timestamp": "2024-04-07T10:11:14.077095319Z", "value": 78},
{"timestamp": "2024-04-07T10:11:14.15723427Z", "value": 78},
{"timestamp": "2024-04-07T10:11:14.240389613Z", "value": 78},
{"timestamp": "2024-04-07T10:11:14.318556175Z", "value": 78},
{"timestamp": "2024-04-07T10:11:14.39720821Z", "value": 78},
{"timestamp": "2024-04-07T10:11:14.477204408Z", "value": 78},
{"timestamp": "2024-04-07T10:11:14.557119455Z", "value": 78},
{"timestamp": "2024-04-07T10:11:14.638479497Z", "value": 78},
{"timestamp": "2024-04-07T10:11:14.718120878Z", "value": 78},
{"timestamp": "2024-04-07T10:11:14.800818972Z", "value": 78},
{"timestamp": "2024-04-07T10:11:14.87730809Z", "value": 78},
{"timestamp": "2024-04-07T10:11:14.957231552Z", "value": 78},
{"timestamp": "2024-04-07T10:11:15.037155526Z", "value": 78},
{"timestamp": "2024-04-07T10:11:15.117055469Z", "value": 78},
{"timestamp": "2024-04-07T10:11:15.197199476Z", "value": 78},
{"timestamp": "2024-04-07T10:11:15.277543579Z", "value": 78},
{"timestamp": "2024-04-07T10:11:15.360273192Z", "value": 78},
{"timestamp": "2024-04-07T10:11:15.437495528Z", "value": 78},
{"timestamp": "2024-04-07T10:11:15.517015757Z", "value": 78},
{"timestamp": "2024-04-07T10:11:15.597528949Z", "value": 78},
{"timestamp": "2024-04-07T10:11:15.692545729Z", "value": 78},
{"timestamp": "2024-04-07T10:11:15.772501575Z", "value": 78},
{"timestamp": "2024-04-07T10:11:15.852917967Z", "value": 78},
{"timestamp": "2024-04-07T10:11:15.949911552Z", "value": 78},
{"timestamp": "2024-04-07T10:11:16.029426117Z", "value": 78},
{"timestamp": "2024-04-07T10:11:16.109906733Z", "value": 78},
{"timestamp": "2024-04-07T10:11:16.189330418Z", "value": 78},
{"timestamp": "2024-04-07T10:11:16.269032855Z", "value": 78},
{"timestamp": "2024-04-07T10:11:16.349208158Z", "value": 78},
{"timestamp": "2024-04-07T10:11:16.444817164Z", "value": 78},
{"timestamp": "2024-04-07T10:11:16.529361917Z", "value": 78},
{"timestamp": "2024-04-07T10:11:16.605359162Z", "value": 78},
{"timestamp": "2024-04-07T10:11:16.684775103Z", "value": 78},
{"timestamp": "2024-04-07T10:11:16.76514407Z", "value": 78},
{"timestamp": "2024-04-07T10:11:16.845306477Z", "value": 78},
{"timestamp": "2024-04-07T10:11:16.940822746Z", "value": 78},
{"timestamp": "2024-04-07T10:11:17.021070529Z", "value": 78},
{"timestamp": "2024-04-07T10:11:17.10110404Z", "value": 78},
{"timestamp": "2024-04-07T10:11:17.196458709Z", "value": 78},
{"timestamp": "2024-04-07T10:11:17.276845052Z", "value": 78},
{"timestamp": "2024-04-07T10:11:17.356923107Z", "value": 78},
{"timestamp": "2024-04-07T10:11:17.437544491Z", "value": 78},
{"timestamp": "2024-04-07T10:11:17.51703848Z", "value": 78},
{"timestamp": "2024-04-07T10:11:17.597120631Z", "value": 78},
{"timestamp": "2024-04-07T10:11:17.693092261Z", "value": 78},
{"timestamp": "2024-04-07T10:11:17.773210475Z", "value": 78},
{"timestamp": "2024-04-07T10:11:17.852996689Z", "value": 78},
{"timestamp": "2024-04-07T10:11:17.948942943Z", "value": 78},
{"timestamp": "2024-04-07T10:11:18.029243175Z", "value": 78},
{"timestamp": "2024-04-07T10:11:18.108972012Z", "value": 78},
{"timestamp": "2024-04-07T10:11:18.188546482Z", "value": 78},
{"timestamp": "2024-04-07T10:11:18.271705664Z", "value": 78},
{"timestamp": "2024-04-07T10:11:18.348990208Z", "value": 78},
{"timestamp": "2024-04-07T10:11:18.428906758Z", "value": 78},
{"timestamp": "2024-04-07T10:11:18.508951725Z", "value": 78},
{"timestamp": "2024-04-07T10:11:18.588941331Z", "value": 78},
{"timestamp": "2024-04-07T10:11:18.668884697Z", "value": 78},
{"timestamp": "2024-04-07T10:11:18.750247171Z", "value": 78},
{"timestamp": "2024-04-07T10:11:18.830392554Z", "value": 78},
{"timestamp": "2024-04-07T10:11:18.909001805Z", "value": 78},
{"timestamp": "2024-04-07T10:11:18.988434034Z", "value": 78},
{"timestamp": "2024-04-07T10:11:19.070416029Z", "value": 78},
{"timestamp": "2024-04-07T10:11:19.149104993Z", "value": 78},
{"timestamp": "2024-04-07T10:11:19.229063879Z", "value": 78},
{"timestamp": "2024-04-07T10:11:19.309028877Z", "value": 78},
{"timestamp": "2024-04-07T10:11:19.391698522Z", "value": 78},
{"timestamp": "2024-04-07T10:11:19.469203866Z", "value": 78},
{"timestamp": "2024-04-07T10:11:19.549295905Z", "value": 78},
{"timestamp": "2024-04-07T10:11:19.629052839Z", "value": 78},
{"timestamp": "2024-04-07T10:11:19.708965133Z", "value": 78},
{"timestamp": "2024-04-07T10:11:19.788894963Z", "value": 78},
{"timestamp": "2024-04-07T10:11:19.869439547Z", "value": 78},
{"timestamp": "2024-04-07T10:11:19.951715559Z", "value": 78},
{"timestamp": "2024-04-07T10:11:20.029389512Z", "value": 78},
{"timestamp": "2024-04-07T10:11:20.10864366Z", "value": 78},
{"timestamp": "2024-04-07T10:11:20.189156436Z", "value": 78},
{"timestamp": "2024-04-07T10:11:20.268696217Z", "value": 78},
{"timestamp": "2024-04-07T10:11:20.348865824Z", "value": 78},
{"timestamp": "2024-04-07T10:11:20.444580717Z", "value": 78},
{"timestamp": "2024-04-07T10:11:20.529007519Z", "value": 78},
{"timestamp": "2024-04-07T10:11:20.605148668Z", "value": 78},
{"timestamp": "2024-04-07T10:11:20.684984961Z", "value": 78},
{"timestamp": "2024-04-07T10:11:20.764895208Z", "value": 78},
{"timestamp": "2024-04-07T10:11:20.844922126Z", "value": 78},
{"timestamp": "2024-04-07T10:11:20.940423291Z", "value": 78},
{"timestamp": "2024-04-07T10:11:21.021217987Z", "value": 78},
{"timestamp": "2024-04-07T10:11:21.102326956Z", "value": 78},
{"timestamp": "2024-04-07T10:11:21.196210005Z", "value": 78},
{"timestamp": "2024-04-07T10:11:21.276841021Z", "value": 78},
{"timestamp": "2024-04-07T10:11:21.356862979Z", "value": 78},
{"timestamp": "2024-04-07T10:11:21.437146251Z", "value": 78},
{"timestamp": "2024-04-07T10:11:21.516969072Z", "value": 78},
{"timestamp": "2024-04-07T10:11:21.596977399Z", "value": 78},
{"timestamp": "2024-04-07T10:11:21.693135717Z", "value": 78},
{"timestamp": "2024-04-07T10:11:21.772909451Z", "value": 78},
{"timestamp": "2024-04-07T10:11:21.852901745Z", "value": 78},
{"timestamp": "2024-04-07T10:11:21.94821955Z", "value": 78},
{"timestamp": "2024-04-07T10:11:22.029019334Z", "value": 78},
{"timestamp": "2024-04-07T10:11:22.108876908Z", "value": 78},
{"timestamp": "2024-04-07T10:11:22.189194579Z", "value": 78},
{"timestamp": "2024-04-07T10:11:22.270538909Z", "value": 78},
{"timestamp": "2024-04-07T10:11:22.348965791Z", "value": 78},
{"timestamp": "2024-04-07T10:11:22.444353068Z", "value": 78},
{"timestamp": "2024-04-07T10:11:22.5250549Z", "value": 78},
{"timestamp": "2024-04-07T10:11:22.605222874Z", "value": 78},
{"timestamp": "2024-04-07T10:11:22.685437185Z", "value": 78},
{"timestamp": "2024-04-07T10:11:22.764841734Z", "value": 78},
{"timestamp": "2024-04-07T10:11:22.844934797Z", "value": 78},
{"timestamp": "2024-04-07T10:11:22.940337273Z", "value": 78},
{"timestamp": "2024-04-07T10:11:23.021059713Z", "value": 78},
{"timestamp": "2024-04-07T10:11:23.100857703Z", "value": 78},
{"timestamp": "2024-04-07T10:11:23.180755981Z", "value": 78},
{"timestamp": "2024-04-07T10:11:23.260799571Z", "value": 78},
{"timestamp": "2024-04-07T10:11:23.340623705Z", "value": 78},
{"timestamp": "2024-04-07T10:11:23.42079088Z", "value": 78},
{"timestamp": "2024-04-07T10:11:23.500890471Z", "value": 78},
{"timestamp": "2024-04-07T10:11:23.58063054Z", "value": 78},
{"timestamp": "2024-04-07T10:11:23.660370514Z", "value": 78},
{"timestamp": "2024-04-07T10:11:23.740890745Z", "value": 78},
{"timestamp": "2024-04-07T10:11:23.820735999Z", "value": 78},
{"timestamp": "2024-04-07T10:11:23.90169508Z", "value": 78},
{"timestamp": "2024-04-07T10:11:23.980874924Z", "value": 78},
{"timestamp": "2024-04-07T10:11:24.060721426Z", "value": 78},
{"timestamp": "2024-04-07T10:11:24.140837433Z", "value": 78},
{"timestamp": "2024-04-07T10:11:24.220873951Z", "value": 78},
{"timestamp": "2024-04-07T10:11:24.300671717Z", "value": 78},
{"timestamp": "2024-04-07T10:11:24.380322922Z", "value": 78},
{"timestamp": "2024-04-07T10:11:24.46257263Z", "value": 78},
{"timestamp": "2024-04-07T10:11:24.540819832Z", "value": 78},
{"timestamp": "2024-04-07T10:11:24.620992863Z", "value": 78},
{"timestamp": "2024-04-07T10:11:24.700761348Z", "value": 78},
{"timestamp": "2024-04-07T10:11:24.780642218Z", "value": 78},
{"timestamp": "2024-04-07T10:11:24.861739347Z", "value": 78},
{"timestamp": "2024-04-07T10:11:24.940612727Z", "value": 78},
{"timestamp": "2024-04-07T10:11:25.022258209Z", "value": 78},
{"timestamp": "2024-04-07T10:11:25.101150212Z", "value": 78},
{"timestamp": "2024-04-07T10:11:25.19623384Z", "value": 78},
{"timestamp": "2024-04-07T10:11:25.276562071Z", "value": 78},
{"timestamp": "2024-04-07T10:11:25.356756382Z", "value": 78},
{"timestamp": "2024-04-07T10:11:25.436476547Z", "value": 78},
{"timestamp": "2024-04-07T10:11:25.517124651Z", "value": 78},
{"timestamp": "2024-04-07T10:11:25.599391639Z", "value": 78},
{"timestamp": "2024-04-07T10:11:25.692325181Z", "value": 78},
{"timestamp": "2024-04-07T10:11:25.772874437Z", "value": 78},
{"timestamp": "2024-04-07T10:11:25.853080556Z", "value": 78},
{"timestamp": "2024-04-07T10:11:25.948139383Z", "value": 78},
{"timestamp": "2024-04-07T10:11:26.028871071Z", "value": 78},
{"timestamp": "2024-04-07T10:11:26.108585029Z", "value": 78},
{"timestamp": "2024-04-07T10:11:26.193079382Z", "value": 78},
{"timestamp": "2024-04-07T10:11:26.269348403Z", "value": 78},
{"timestamp": "2024-04-07T10:11:26.34894396Z", "value": 78},
{"timestamp": "2024-04-07T10:11:26.44424986Z", "value": 78},
{"timestamp": "2024-04-07T10:11:26.524878636Z", "value": 78},
{"timestamp": "2024-04-07T10:11:26.604819986Z", "value": 78},
{"timestamp": "2024-04-07T10:11:26.685107065Z", "value": 78},
{"timestamp": "2024-04-07T10:11:26.766433666Z", "value": 78},
{"timestamp": "2024-04-07T10:11:26.844774853Z", "value": 78},
{"timestamp": "2024-04-07T10:11:26.940511698Z", "value": 78},
{"timestamp": "2024-04-07T10:11:27.021114201Z", "value": 78},
{"timestamp": "2024-04-07T10:11:27.100795583Z", "value": 78},
{"timestamp": "2024-04-07T10:11:27.196387692Z", "value": 78},
{"timestamp": "2024-04-07T10:11:27.276893459Z", "value": 78},
{"timestamp": "2024-04-07T10:11:27.358361309Z", "value": 78},
{"timestamp": "2024-04-07T10:11:27.436999232Z", "value": 78},
{"timestamp": "2024-04-07T10:11:27.51709399Z", "value": 78},
{"timestamp": "2024-04-07T10:11:27.596104458Z", "value": 78},
{"timestamp": "2024-04-07T10:11:27.677252595Z", "value": 78},
{"timestamp": "2024-04-07T10:11:27.756731576Z", "value": 78},
{"timestamp": "2024-04-07T10:11:27.836787998Z", "value": 78},
{"timestamp": "2024-04-07T10:11:27.93596882Z", "value": 78},
{"timestamp": "2024-04-07T10:11:28.013441171Z", "value": 78},
{"timestamp": "2024-04-07T10:11:28.16947631Z", "value": 78},
{"timestamp": "2024-04-07T10:11:28.253807175Z", "value": 78},
{"timestamp": "2024-04-07T10:11:28.33279217Z", "value": 78},
{"timestamp": "2024-04-07T10:11:28.412745776Z", "value": 78},
{"timestamp": "2024-04-07T10:11:28.493095543Z", "value": 78},
{"timestamp": "2024-04-07T10:11:28.575692196Z", "value": 78},
{"timestamp": "2024-04-07T10:11:28.653163204Z", "value": 78},
{"timestamp": "2024-04-07T10:11:28.732427304Z", "value": 78},
{"timestamp": "2024-04-07T10:11:28.813444433Z", "value": 78},
{"timestamp": "2024-04-07T10:11:28.892658581Z", "value": 78},
{"timestamp": "2024-04-07T10:11:28.972621851Z", "value": 78},
{"timestamp": "2024-04-07T10:11:29.058150159Z", "value": 78},
{"timestamp": "2024-04-07T10:11:29.134743053Z", "value": 78},
{"timestamp": "2024-04-07T10:11:29.212846318Z", "value": 78},
{"timestamp": "2024-04-07T10:11:29.292606003Z", "value": 78},
{"timestamp": "2024-04-07T10:11:29.372677498Z", "value": 78},
{"timestamp": "2024-04-07T10:11:29.453446402Z", "value": 78},
{"timestamp": "2024-04-07T10:11:29.533187079Z", "value": 78},
{"timestamp": "2024-04-07T10:11:29.61258014Z", "value": 78},
{"timestamp": "2024-04-07T10:11:29.693837461Z", "value": 78},
{"timestamp": "2024-04-07T10:11:29.771963382Z", "value": 78},
{"timestamp": "2024-04-07T10:11:29.852747262Z", "value": 78},
{"timestamp": "2024-04-07T10:11:29.932504228Z", "value": 78},
{"timestamp": "2024-04-07T10:11:30.012489546Z", "value": 78},
{"timestamp": "2024-04-07T10:11:30.092722257Z", "value": 78},
{"timestamp": "2024-04-07T10:11:30.188180637Z", "value": 78},
{"timestamp": "2024-04-07T10:11:30.271341291Z", "value": 78},
{"timestamp": "2024-04-07T10:11:30.349102123Z", "value": 78},
{"timestamp": "2024-04-07T10:11:30.444053399Z", "value": 78},
{"timestamp": "2024-04-07T10:11:30.524445406Z", "value": 78},
{"timestamp": "2024-04-07T10:11:30.604511716Z", "value": 78},
{"timestamp": "2024-04-07T10:11:30.685441452Z", "value": 78},
{"timestamp": "2024-04-07T10:11:30.764103919Z", "value": 78},
{"timestamp": "2024-04-07T10:11:30.847524254Z", "value": 78},
{"timestamp": "2024-04-07T10:11:30.93979053Z", "value": 78},
{"timestamp": "2024-04-07T10:11:31.020304297Z", "value": 78},
{"timestamp": "2024-04-07T10:11:31.192804948Z", "value": 78},
{"timestamp": "2024-04-07T10:11:31.27684938Z", "value": 78},
{"timestamp": "2024-04-07T10:11:31.356119945Z", "value": 78},
{"timestamp": "2024-04-07T10:11:31.437157777Z", "value": 78},
{"timestamp": "2024-04-07T10:11:31.519920478Z", "value": 78},
{"timestamp": "2024-04-07T10:11:31.596903709Z", "value": 78},
{"timestamp": "2024-04-07T10:11:31.691941064Z", "value": 78},
{"timestamp": "2024-04-07T10:11:31.772661008Z", "value": 78},
{"timestamp": "2024-04-07T10:11:31.852350037Z", "value": 78},
{"timestamp": "2024-04-07T10:11:31.948019746Z", "value": 78},
{"timestamp": "2024-04-07T10:11:32.028386057Z", "value": 78},
{"timestamp": "2024-04-07T10:11:32.112414105Z", "value": 78},
{"timestamp": "2024-04-07T10:11:32.188741686Z", "value": 78},
{"timestamp": "2024-04-07T10:11:32.268621659Z", "value": 78},
{"timestamp": "2024-04-07T10:11:32.348347297Z", "value": 78},
{"timestamp": "2024-04-07T10:11:32.444353518Z", "value": 78},
{"timestamp": "2024-04-07T10:11:32.525421911Z", "value": 78},
{"timestamp": "2024-04-07T10:11:32.604617979Z", "value": 78},
{"timestamp": "2024-04-07T10:11:32.689644366Z", "value": 78},
{"timestamp": "2024-04-07T10:11:32.764807912Z", "value": 78},
{"timestamp": "2024-04-07T10:11:32.846926515Z", "value": 78},
{"timestamp": "2024-04-07T10:11:32.94030121Z", "value": 78},
{"timestamp": "2024-04-07T10:11:33.020164736Z", "value": 78},
{"timestamp": "2024-04-07T10:11:33.177256068Z", "value": 78},
{"timestamp": "2024-04-07T10:11:33.260034193Z", "value": 78},
{"timestamp": "2024-04-07T10:11:33.344732515Z", "value": 78},
{"timestamp": "2024-04-07T10:11:33.420809215Z", "value": 78},
{"timestamp": "2024-04-07T10:11:33.50047962Z", "value": 78},
{"timestamp": "2024-04-07T10:11:33.58025681Z", "value": 78},
{"timestamp": "2024-04-07T10:11:33.659948335Z", "value": 78},
{"timestamp": "2024-04-07T10:11:33.740106101Z", "value": 78},
{"timestamp": "2024-04-07T10:11:33.820436636Z", "value": 78},
{"timestamp": "2024-04-07T10:11:33.901732325Z", "value": 78},
{"timestamp": "2024-04-07T10:11:33.980520968Z", "value": 78},
{"timestamp": "2024-04-07T10:11:34.06276914Z", "value": 78},
{"timestamp": "2024-04-07T10:11:34.140521716Z", "value": 78},
{"timestamp": "2024-04-07T10:11:34.220462778Z", "value": 78},
{"timestamp": "2024-04-07T10:11:34.30060096Z", "value": 78},
{"timestamp": "2024-04-07T10:11:34.380810535Z", "value": 78},
{"timestamp": "2024-04-07T10:11:34.461556046Z", "value": 78},
{"timestamp": "2024-04-07T10:11:34.540488658Z", "value": 78},
{"timestamp": "2024-04-07T10:11:34.621339098Z", "value": 78},
{"timestamp": "2024-04-07T10:11:34.70057331Z", "value": 78},
{"timestamp": "2024-04-07T10:11:34.780310819Z", "value": 78},
{"timestamp": "2024-04-07T10:11:34.861064523Z", "value": 78},
{"timestamp": "2024-04-07T10:11:34.940375215Z", "value": 78},
{"timestamp": "2024-04-07T10:11:35.025182721Z", "value": 78},
{"timestamp": "2024-04-07T10:11:35.192623007Z", "value": 78},
{"timestamp": "2024-04-07T10:11:35.275758573Z", "value": 78},
{"timestamp": "2024-04-07T10:11:35.356398197Z", "value": 78},
{"timestamp": "2024-04-07T10:11:35.436660571Z", "value": 78},
{"timestamp": "2024-04-07T10:11:35.516402176Z", "value": 78},
{"timestamp": "2024-04-07T10:11:35.596233542Z", "value": 78},
{"timestamp": "2024-04-07T10:11:35.693793719Z", "value": 78},
{"timestamp": "2024-04-07T10:11:35.77241881Z", "value": 78},
{"timestamp": "2024-04-07T10:11:35.852268287Z", "value": 78},
{"timestamp": "2024-04-07T10:11:35.947738508Z", "value": 78},
{"timestamp": "2024-04-07T10:11:36.028403219Z", "value": 78},
{"timestamp": "2024-04-07T10:11:36.108335993Z", "value": 78},
{"timestamp": "2024-04-07T10:11:36.187672957Z", "value": 78},
{"timestamp": "2024-04-07T10:11:36.269117382Z", "value": 78},
{"timestamp": "2024-04-07T10:11:36.348368587Z", "value": 78},
{"timestamp": "2024-04-07T10:11:36.443769943Z", "value": 78},
{"timestamp": "2024-04-07T10:11:36.524462878Z", "value": 78},
{"timestamp": "2024-04-07T10:11:36.604327012Z", "value": 78},
{"timestamp": "2024-04-07T10:11:36.684571178Z", "value": 78},
{"timestamp": "2024-04-07T10:11:36.764330735Z", "value": 78},
{"timestamp": "2024-04-07T10:11:36.846421723Z", "value": 78},
{"timestamp": "2024-04-07T10:11:36.939912738Z", "value": 78},
{"timestamp": "2024-04-07T10:11:37.020502697Z", "value": 78},
{"timestamp": "2024-04-07T10:11:37.192516371Z", "value": 78},
{"timestamp": "2024-04-07T10:11:37.275858753Z", "value": 78},
{"timestamp": "2024-04-07T10:11:37.3564234Z", "value": 78},
{"timestamp": "2024-04-07T10:11:37.436563182Z", "value": 78},
{"timestamp": "2024-04-07T10:11:37.516754004Z", "value": 78},
{"timestamp": "2024-04-07T10:11:37.596237849Z", "value": 78},
{"timestamp": "2024-04-07T10:11:37.691713093Z", "value": 78},
{"timestamp": "2024-04-07T10:11:37.77272811Z", "value": 78},
{"timestamp": "2024-04-07T10:11:37.852297778Z", "value": 78},
{"timestamp": "2024-04-07T10:11:37.947876927Z", "value": 78},
{"timestamp": "2024-04-07T10:11:38.03573724Z", "value": 78},
{"timestamp": "2024-04-07T10:11:38.123762354Z", "value": 78},
{"timestamp": "2024-04-07T10:11:38.204195353Z", "value": 78},
{"timestamp": "2024-04-07T10:11:38.284282495Z", "value": 78},
{"timestamp": "2024-04-07T10:11:38.364123972Z", "value": 78},
{"timestamp": "2024-04-07T10:11:38.444269066Z", "value": 78},
{"timestamp": "2024-04-07T10:11:38.524589713Z", "value": 78},
{"timestamp": "2024-04-07T10:11:38.607629118Z", "value": 78},
{"timestamp": "2024-04-07T10:11:38.684603581Z", "value": 78},
{"timestamp": "2024-04-07T10:11:38.770928242Z", "value": 78},
{"timestamp": "2024-04-07T10:11:38.844622216Z", "value": 78},
{"timestamp": "2024-04-07T10:11:38.924119309Z", "value": 78},
{"timestamp": "2024-04-07T10:11:39.004457171Z", "value": 78},
{"timestamp": "2024-04-07T10:11:39.08467113Z", "value": 78},
{"timestamp": "2024-04-07T10:11:39.16562381Z", "value": 78},
{"timestamp": "2024-04-07T10:11:39.249163793Z", "value": 78},
{"timestamp": "2024-04-07T10:11:39.324539691Z", "value": 78},
{"timestamp": "2024-04-07T10:11:39.403890255Z", "value": 78},
{"timestamp": "2024-04-07T10:11:39.484645719Z", "value": 78},
{"timestamp": "2024-04-07T10:11:39.564202907Z", "value": 78},
{"timestamp": "2024-04-07T10:11:39.644284065Z", "value": 78},
{"timestamp": "2024-04-07T10:11:39.727564431Z", "value": 78},
{"timestamp": "2024-04-07T10:11:39.804325005Z", "value": 78},
{"timestamp": "2024-04-07T10:11:39.884100562Z", "value": 78},
{"timestamp": "2024-04-07T10:11:39.964131288Z", "value": 78},
{"timestamp": "2024-04-07T10:11:40.044262366Z", "value": 78},
{"timestamp": "2024-04-07T10:11:40.124504069Z", "value": 78},
{"timestamp": "2024-04-07T10:11:40.204242506Z", "value": 78},
{"timestamp": "2024-04-07T10:11:40.287391063Z", "value": 78},
{"timestamp": "2024-04-07T10:11:40.364362678Z", "value": 78},
{"timestamp": "2024-04-07T10:11:40.444254171Z", "value": 78},
{"timestamp": "2024-04-07T10:11:40.523866016Z", "value": 78},
{"timestamp": "2024-04-07T10:11:40.604232871Z", "value": 78},
{"timestamp": "2024-04-07T10:11:40.685664336Z", "value": 78},
{"timestamp": "2024-04-07T10:11:40.764202066Z", "value": 78},
{"timestamp": "2024-04-07T10:11:40.845938268Z", "value": 78},
{"timestamp": "2024-04-07T10:11:40.93973354Z", "value": 78},
{"timestamp": "2024-04-07T10:11:41.020599244Z", "value": 78},
{"timestamp": "2024-04-07T10:11:41.192366485Z", "value": 78},
{"timestamp": "2024-04-07T10:11:41.275498754Z", "value": 78},
{"timestamp": "2024-04-07T10:11:41.35646929Z", "value": 78},
{"timestamp": "2024-04-07T10:11:41.436574096Z", "value": 78},
{"timestamp": "2024-04-07T10:11:41.516448822Z", "value": 78},
{"timestamp": "2024-04-07T10:11:41.595958394Z", "value": 78},
{"timestamp": "2024-04-07T10:11:41.692985066Z", "value": 78},
{"timestamp": "2024-04-07T10:11:41.772107085Z", "value": 78},
{"timestamp": "2024-04-07T10:11:41.852125299Z", "value": 78},
{"timestamp": "2024-04-07T10:11:41.94799296Z", "value": 78},
{"timestamp": "2024-04-07T10:11:42.028555943Z", "value": 78},
{"timestamp": "2024-04-07T10:11:42.108347149Z", "value": 78},
{"timestamp": "2024-04-07T10:11:42.188737747Z", "value": 78},
{"timestamp": "2024-04-07T10:11:42.267696118Z", "value": 78},
{"timestamp": "2024-04-07T10:11:42.348007421Z", "value": 78},
{"timestamp": "2024-04-07T10:11:42.444537547Z", "value": 78},
{"timestamp": "2024-04-07T10:11:42.524022064Z", "value": 78},
{"timestamp": "2024-04-07T10:11:42.604232214Z", "value": 78},
{"timestamp": "2024-04-07T10:11:42.68742346Z", "value": 78},
{"timestamp": "2024-04-07T10:11:42.764193153Z", "value": 78},
{"timestamp": "2024-04-07T10:11:42.843959367Z", "value": 78},
{"timestamp": "2024-04-07T10:11:42.939579091Z", "value": 78},
{"timestamp": "2024-04-07T10:11:43.020473467Z", "value": 78},
{"timestamp": "2024-04-07T10:11:43.176980029Z", "value": 78},
{"timestamp": "2024-04-07T10:11:43.274266926Z", "value": 78},
{"timestamp": "2024-04-07T10:11:43.358607294Z", "value": 78},
{"timestamp": "2024-04-07T10:11:43.436334238Z", "value": 78},
{"timestamp": "2024-04-07T10:11:43.516311236Z", "value": 78},
{"timestamp": "2024-04-07T10:11:43.596034313Z", "value": 78},
{"timestamp": "2024-04-07T10:11:43.67567723Z", "value": 78},
{"timestamp": "2024-04-07T10:11:43.755581075Z", "value": 78},
{"timestamp": "2024-04-07T10:11:43.83684454Z", "value": 78},
{"timestamp": "2024-04-07T10:11:43.918803174Z", "value": 78},
{"timestamp": "2024-04-07T10:11:43.995911557Z", "value": 78},
{"timestamp": "2024-04-07T10:11:44.152900681Z", "value": 78},
{"timestamp": "2024-04-07T10:11:44.235807638Z", "value": 78},
{"timestamp": "2024-04-07T10:11:44.316215772Z", "value": 78},
{"timestamp": "2024-04-07T10:11:44.396873572Z", "value": 78},
{"timestamp": "2024-04-07T10:11:44.475914663Z", "value": 78},
{"timestamp": "2024-04-07T10:11:44.557253296Z", "value": 78},
{"timestamp": "2024-04-07T10:11:44.635958482Z", "value": 78},
{"timestamp": "2024-04-07T10:11:44.716142168Z", "value": 78},
{"timestamp": "2024-04-07T10:11:44.796034334Z", "value": 78},
{"timestamp": "2024-04-07T10:11:44.87618202Z", "value": 78},
{"timestamp": "2024-04-07T10:11:44.956115433Z", "value": 78},
{"timestamp": "2024-04-07T10:11:45.036225551Z", "value": 78},
{"timestamp": "2024-04-07T10:11:45.118575035Z", "value": 78},
{"timestamp": "2024-04-07T10:11:45.196397275Z", "value": 78},
{"timestamp": "2024-04-07T10:11:45.276582145Z", "value": 78},
{"timestamp": "2024-04-07T10:11:45.355935525Z", "value": 78},
{"timestamp": "2024-04-07T10:11:45.436689132Z", "value": 78},
{"timestamp": "2024-04-07T10:11:45.516233425Z", "value": 78},
{"timestamp": "2024-04-07T10:11:45.595738165Z", "value": 78},
{"timestamp": "2024-04-07T10:11:45.694769226Z", "value": 78},
{"timestamp": "2024-04-07T10:11:45.772098985Z", "value": 78},
{"timestamp": "2024-04-07T10:11:45.851817038Z", "value": 78},
{"timestamp": "2024-04-07T10:11:45.947654907Z", "value": 78},
{"timestamp": "2024-04-07T10:11:46.027995073Z", "value": 78},
{"timestamp": "2024-04-07T10:11:46.107881574Z", "value": 78},
{"timestamp": "2024-04-07T10:11:46.188195693Z", "value": 78},
{"timestamp": "2024-04-07T10:11:46.272001852Z", "value": 78},
{"timestamp": "2024-04-07T10:11:46.348464793Z", "value": 78},
{"timestamp": "2024-04-07T10:11:46.443647044Z", "value": 78},
{"timestamp": "2024-04-07T10:11:46.523784426Z", "value": 78},
{"timestamp": "2024-04-07T10:11:46.604419345Z", "value": 78},
{"timestamp": "2024-04-07T10:11:46.6836765Z", "value": 78},
{"timestamp": "2024-04-07T10:11:46.763829466Z", "value": 78},
{"timestamp": "2024-04-07T10:11:46.847746698Z", "value": 78},
{"timestamp": "2024-04-07T10:11:46.9392675Z", "value": 78},
{"timestamp": "2024-04-07T10:11:47.019486546Z", "value": 78},
{"timestamp": "2024-04-07T10:11:47.099851928Z", "value": 78},
{"timestamp": "2024-04-07T10:11:47.195141284Z", "value": 78},
{"timestamp": "2024-04-07T10:11:47.275790859Z", "value": 78},
{"timestamp": "2024-04-07T10:11:47.3555452Z", "value": 78},
{"timestamp": "2024-04-07T10:11:47.438037436Z", "value": 78},
{"timestamp": "2024-04-07T10:11:47.5161631Z", "value": 78},
{"timestamp": "2024-04-07T10:11:47.59624477Z", "value": 78},
{"timestamp": "2024-04-07T10:11:47.691201965Z", "value": 78},
{"timestamp": "2024-04-07T10:11:47.7719957Z", "value": 78},
{"timestamp": "2024-04-07T10:11:47.8528231Z", "value": 78},
{"timestamp": "2024-04-07T10:11:47.947719622Z", "value": 78},
{"timestamp": "2024-04-07T10:11:48.032853528Z", "value": 78},
{"timestamp": "2024-04-07T10:11:48.10797077Z", "value": 78},
{"timestamp": "2024-04-07T10:11:48.1881462Z", "value": 78},
{"timestamp": "2024-04-07T10:11:48.267726332Z", "value": 78},
{"timestamp": "2024-04-07T10:11:48.348462148Z", "value": 78},
{"timestamp": "2024-04-07T10:11:48.428267977Z", "value": 78},
{"timestamp": "2024-04-07T10:11:48.507779661Z", "value": 78},
{"timestamp": "2024-04-07T10:11:48.59244771Z", "value": 78},
{"timestamp": "2024-04-07T10:11:48.668197113Z", "value": 78},
{"timestamp": "2024-04-07T10:11:48.747690301Z", "value": 78},
{"timestamp": "2024-04-07T10:11:48.827772387Z", "value": 78},
{"timestamp": "2024-04-07T10:11:48.921905004Z", "value": 78},
{"timestamp": "2024-04-07T10:11:49.003558293Z", "value": 78},
{"timestamp": "2024-04-07T10:11:49.083347066Z", "value": 78},
{"timestamp": "2024-04-07T10:11:49.168635213Z", "value": 78},
{"timestamp": "2024-04-07T10:11:49.243725574Z", "value": 78},
{"timestamp": "2024-04-07T10:11:49.324636494Z", "value": 78},
{"timestamp": "2024-04-07T10:11:49.405369397Z", "value": 78},
{"timestamp": "2024-04-07T10:11:49.483583478Z", "value": 78},
{"timestamp": "2024-04-07T10:11:49.563319291Z", "value": 78},
{"timestamp": "2024-04-07T10:11:49.643486913Z", "value": 78},
{"timestamp": "2024-04-07T10:11:49.725140907Z", "value": 78},
{"timestamp": "2024-04-07T10:11:49.803908525Z", "value": 78},
{"timestamp": "2024-04-07T10:11:49.883411825Z", "value": 78},
{"timestamp": "2024-04-07T10:11:49.963003542Z", "value": 78},
{"timestamp": "2024-04-07T10:11:50.0431631Z", "value": 78},
{"timestamp": "2024-04-07T10:11:50.123371682Z", "value": 78},
{"timestamp": "2024-04-07T10:11:50.203379175Z", "value": 78},
{"timestamp": "2024-04-07T10:11:50.285416754Z", "value": 78},
{"timestamp": "2024-04-07T10:11:50.363411378Z", "value": 78},
{"timestamp": "2024-04-07T10:11:50.443336279Z", "value": 78},
{"timestamp": "2024-04-07T10:11:50.523370173Z", "value": 78},
{"timestamp": "2024-04-07T10:11:50.603811396Z", "value": 78},
{"timestamp": "2024-04-07T10:11:50.684013386Z", "value": 78},
{"timestamp": "2024-04-07T10:11:50.76359067Z", "value": 78},
{"timestamp": "2024-04-07T10:11:50.845350072Z", "value": 78},
{"timestamp": "2024-04-07T10:11:50.939376864Z", "value": 78},
{"timestamp": "2024-04-07T10:11:51.021751339Z", "value": 78},
{"timestamp": "2024-04-07T10:11:51.192098064Z", "value": 78},
{"timestamp": "2024-04-07T10:11:51.276825665Z", "value": 78},
{"timestamp": "2024-04-07T10:11:51.356447717Z", "value": 78},
{"timestamp": "2024-04-07T10:11:51.453936534Z", "value": 78},
{"timestamp": "2024-04-07T10:11:51.531793686Z", "value": 78},
{"timestamp": "2024-04-07T10:11:51.613626624Z", "value": 78},
{"timestamp": "2024-04-07T10:11:51.691299232Z", "value": 78},
{"timestamp": "2024-04-07T10:11:51.771053092Z", "value": 78},
{"timestamp": "2024-04-07T10:11:51.851504555Z", "value": 78},
{"timestamp": "2024-04-07T10:11:51.946676822Z", "value": 78},
{"timestamp": "2024-04-07T10:11:52.028007487Z", "value": 78},
{"timestamp": "2024-04-07T10:11:52.107368482Z", "value": 78},
{"timestamp": "2024-04-07T10:11:52.189035916Z", "value": 78},
{"timestamp": "2024-04-07T10:11:52.268336912Z", "value": 78},
{"timestamp": "2024-04-07T10:11:52.348030324Z", "value": 78},
{"timestamp": "2024-04-07T10:11:52.442730782Z", "value": 78},
{"timestamp": "2024-04-07T10:11:52.523454533Z", "value": 78},
{"timestamp": "2024-04-07T10:11:52.604545069Z", "value": 78},
{"timestamp": "2024-04-07T10:11:52.68440821Z", "value": 78},
{"timestamp": "2024-04-07T10:11:52.763930743Z", "value": 78},
{"timestamp": "2024-04-07T10:11:52.843521403Z", "value": 78},
{"timestamp": "2024-04-07T10:11:52.939034055Z", "value": 78},
{"timestamp": "2024-04-07T10:11:53.020074511Z", "value": 78},
{"timestamp": "2024-04-07T10:11:53.099784691Z", "value": 78},
{"timestamp": "2024-04-07T10:11:53.181307292Z", "value": 78},
{"timestamp": "2024-04-07T10:11:53.260037919Z", "value": 78},
{"timestamp": "2024-04-07T10:11:53.339708515Z", "value": 78},
{"timestamp": "2024-04-07T10:11:53.419638601Z", "value": 78},
{"timestamp": "2024-04-07T10:11:53.499966159Z", "value": 78},
{"timestamp": "2024-04-07T10:11:53.579644243Z", "value": 78},
{"timestamp": "2024-04-07T10:11:53.659797049Z", "value": 78},
{"timestamp": "2024-04-07T10:11:53.754973988Z", "value": 78},
{"timestamp": "2024-04-07T10:11:53.835510155Z", "value": 78},
{"timestamp": "2024-04-07T10:11:53.915576496Z", "value": 78},
{"timestamp": "2024-04-07T10:11:53.99562111Z", "value": 78},
{"timestamp": "2024-04-07T10:11:54.07541305Z", "value": 78},
{"timestamp": "2024-04-07T10:11:54.155797089Z", "value": 78},
{"timestamp": "2024-04-07T10:11:54.235477893Z", "value": 78},
{"timestamp": "2024-04-07T10:11:54.316274989Z", "value": 78},
{"timestamp": "2024-04-07T10:11:54.395604496Z", "value": 78},
{"timestamp": "2024-04-07T10:11:54.474912564Z", "value": 78},
{"timestamp": "2024-04-07T10:11:54.555700891Z", "value": 78},
{"timestamp": "2024-04-07T10:11:54.636767907Z", "value": 78},
{"timestamp": "2024-04-07T10:11:54.715928167Z", "value": 78},
{"timestamp": "2024-04-07T10:11:54.795853612Z", "value": 78},
{"timestamp": "2024-04-07T10:11:54.877355349Z", "value": 78},
{"timestamp": "2024-04-07T10:11:54.955950391Z", "value": 78},
{"timestamp": "2024-04-07T10:11:55.035743739Z", "value": 78},
{"timestamp": "2024-04-07T10:11:55.116266594Z", "value": 78},
{"timestamp": "2024-04-07T10:11:55.19589399Z", "value": 78},
{"timestamp": "2024-04-07T10:11:55.276347277Z", "value": 78},
{"timestamp": "2024-04-07T10:11:55.35527752Z", "value": 78},
{"timestamp": "2024-04-07T10:11:55.453787811Z", "value": 78},
{"timestamp": "2024-04-07T10:11:55.532871238Z", "value": 78},
{"timestamp": "2024-04-07T10:11:55.611981097Z", "value": 78},
{"timestamp": "2024-04-07T10:11:55.691023852Z", "value": 78},
{"timestamp": "2024-04-07T10:11:55.77304815Z", "value": 78},
{"timestamp": "2024-04-07T10:11:55.852121561Z", "value": 78},
{"timestamp": "2024-04-07T10:11:55.947002499Z", "value": 78},
{"timestamp": "2024-04-07T10:11:56.029906192Z", "value": 78},
{"timestamp": "2024-04-07T10:11:56.10777976Z", "value": 78},
{"timestamp": "2024-04-07T10:11:56.187958581Z", "value": 78},
{"timestamp": "2024-04-07T10:11:56.266850136Z", "value": 78},
{"timestamp": "2024-04-07T10:11:56.347523935Z", "value": 78},
{"timestamp": "2024-04-07T10:11:56.44288449Z", "value": 78},
{"timestamp": "2024-04-07T10:11:56.523596497Z", "value": 78},
{"timestamp": "2024-04-07T10:11:56.604513785Z", "value": 78},
{"timestamp": "2024-04-07T10:11:56.686945636Z", "value": 78},
{"timestamp": "2024-04-07T10:11:56.7633592Z", "value": 78},
{"timestamp": "2024-04-07T10:11:56.843218693Z", "value": 78},
{"timestamp": "2024-04-07T10:11:56.938619889Z", "value": 78},
{"timestamp": "2024-04-07T10:11:57.01940972Z", "value": 78},
{"timestamp": "2024-04-07T10:11:57.099169821Z", "value": 78},
{"timestamp": "2024-04-07T10:11:57.196932686Z", "value": 78},
{"timestamp": "2024-04-07T10:11:57.275896336Z", "value": 78},
{"timestamp": "2024-04-07T10:11:57.355500309Z", "value": 78},
{"timestamp": "2024-04-07T10:11:57.436427548Z", "value": 78},
{"timestamp": "2024-04-07T10:11:57.515611903Z", "value": 78},
{"timestamp": "2024-04-07T10:11:57.59546234Z", "value": 78},
{"timestamp": "2024-04-07T10:11:57.691051696Z", "value": 78},
{"timestamp": "2024-04-07T10:11:57.774102429Z", "value": 78},
{"timestamp": "2024-04-07T10:11:57.852335614Z", "value": 78},
{"timestamp": "2024-04-07T10:11:57.946882535Z", "value": 78},
{"timestamp": "2024-04-07T10:11:58.028146159Z", "value": 78},
{"timestamp": "2024-04-07T10:11:58.107622323Z", "value": 78},
{"timestamp": "2024-04-07T10:11:58.187440344Z", "value": 78},
{"timestamp": "2024-04-07T10:11:58.266738779Z", "value": 78},
{"timestamp": "2024-04-07T10:11:58.347519715Z", "value": 78},
{"timestamp": "2024-04-07T10:11:58.427480872Z", "value": 78},
{"timestamp": "2024-04-07T10:11:58.507505869Z", "value": 78},
{"timestamp": "2024-04-07T10:11:58.587559058Z", "value": 78},
{"timestamp": "2024-04-07T10:11:58.667512024Z", "value": 78},
{"timestamp": "2024-04-07T10:11:58.747440797Z", "value": 78},
{"timestamp": "2024-04-07T10:11:58.827596994Z", "value": 78},
{"timestamp": "2024-04-07T10:11:58.909966701Z", "value": 78},
{"timestamp": "2024-04-07T10:11:58.987847341Z", "value": 78},
{"timestamp": "2024-04-07T10:11:59.144576624Z", "value": 78},
{"timestamp": "2024-04-07T10:11:59.226921531Z", "value": 78},
{"timestamp": "2024-04-07T10:11:59.30685424Z", "value": 78},
{"timestamp": "2024-04-07T10:11:59.387591687Z", "value": 78},
{"timestamp": "2024-04-07T10:11:59.467462668Z", "value": 78},
{"timestamp": "2024-04-07T10:11:59.550354296Z", "value": 78},
{"timestamp": "2024-04-07T10:11:59.630331389Z", "value": 78},
{"timestamp": "2024-04-07T10:11:59.707469755Z", "value": 78},
{"timestamp": "2024-04-07T10:11:59.787358112Z", "value": 78},
{"timestamp": "2024-04-07T10:11:59.867541926Z", "value": 78},
{"timestamp": "2024-04-07T10:11:59.947278506Z", "value": 78},
{"timestamp": "2024-04-07T10:12:00.027725265Z", "value": 78},
{"timestamp": "2024-04-07T10:12:00.110583101Z", "value": 78},
{"timestamp": "2024-04-07T10:12:00.187351802Z", "value": 78},
{"timestamp": "2024-04-07T10:12:00.26743872Z", "value": 78},
{"timestamp": "2024-04-07T10:12:00.347757733Z", "value": 78},
{"timestamp": "2024-04-07T10:12:00.442778896Z", "value": 78},
{"timestamp": "2024-04-07T10:12:00.523327606Z", "value": 78},
{"timestamp": "2024-04-07T10:12:00.603351739Z", "value": 78},
{"timestamp": "2024-04-07T10:12:00.684474659Z", "value": 78},
{"timestamp": "2024-04-07T10:12:00.763665767Z", "value": 78},
{"timestamp": "2024-04-07T10:12:00.843343467Z", "value": 78},
{"timestamp": "2024-04-07T10:12:00.93868207Z", "value": 78},
{"timestamp": "2024-04-07T10:12:01.018621339Z", "value": 78},
{"timestamp": "2024-04-07T10:12:01.191611077Z", "value": 78},
{"timestamp": "2024-04-07T10:12:01.274876114Z", "value": 78},
{"timestamp": "2024-04-07T10:12:01.356972477Z", "value": 78},
{"timestamp": "2024-04-07T10:12:01.450303715Z", "value": 78},
{"timestamp": "2024-04-07T10:12:01.530901865Z", "value": 78},
{"timestamp": "2024-04-07T10:12:01.610920847Z", "value": 78},
{"timestamp": "2024-04-07T10:12:01.69095874Z", "value": 78},
{"timestamp": "2024-04-07T10:12:01.77072556Z", "value": 78},
{"timestamp": "2024-04-07T10:12:01.851360639Z", "value": 78},
{"timestamp": "2024-04-07T10:12:01.947878029Z", "value": 78},
{"timestamp": "2024-04-07T10:12:02.026912176Z", "value": 78},
{"timestamp": "2024-04-07T10:12:02.107021653Z", "value": 78},
{"timestamp": "2024-04-07T10:12:02.187706204Z", "value": 78},
{"timestamp": "2024-04-07T10:12:02.266626782Z", "value": 78},
{"timestamp": "2024-04-07T10:12:02.347358757Z", "value": 78},
{"timestamp": "2024-04-07T10:12:02.442430256Z", "value": 78},
{"timestamp": "2024-04-07T10:12:02.527495073Z", "value": 78},
{"timestamp": "2024-04-07T10:12:02.603740989Z", "value": 78},
{"timestamp": "2024-04-07T10:12:02.683766082Z", "value": 78},
{"timestamp": "2024-04-07T10:12:02.76336855Z", "value": 78},
{"timestamp": "2024-04-07T10:12:02.843255051Z", "value": 78},
{"timestamp": "2024-04-07T10:12:02.938723926Z", "value": 78},
{"timestamp": "2024-04-07T10:12:03.01886118Z", "value": 78},
{"timestamp": "2024-04-07T10:12:03.176063679Z", "value": 78},
{"timestamp": "2024-04-07T10:12:03.285431213Z", "value": 78},
{"timestamp": "2024-04-07T10:12:03.370771583Z", "value": 78},
{"timestamp": "2024-04-07T10:12:03.451511942Z", "value": 78},
{"timestamp": "2024-04-07T10:12:03.531407755Z", "value": 78},
{"timestamp": "2024-04-07T10:12:03.611263439Z", "value": 78},
{"timestamp": "2024-04-07T10:12:03.690853363Z", "value": 78},
{"timestamp": "2024-04-07T10:12:03.774241921Z", "value": 78},
{"timestamp": "2024-04-07T10:12:03.851564159Z", "value": 78},
{"timestamp": "2024-04-07T10:12:03.93209463Z", "value": 78},
{"timestamp": "2024-04-07T10:12:04.011030728Z", "value": 78},
{"timestamp": "2024-04-07T10:12:04.168112715Z", "value": 78},
{"timestamp": "2024-04-07T10:12:04.250979191Z", "value": 78},
{"timestamp": "2024-04-07T10:12:04.331249437Z", "value": 78},
{"timestamp": "2024-04-07T10:12:04.413632776Z", "value": 78},
{"timestamp": "2024-04-07T10:12:04.491980841Z", "value": 78},
{"timestamp": "2024-04-07T10:12:04.571408589Z", "value": 78},
{"timestamp": "2024-04-07T10:12:04.650802992Z", "value": 78},
{"timestamp": "2024-04-07T10:12:04.731746168Z", "value": 78},
{"timestamp": "2024-04-07T10:12:04.811265211Z", "value": 78},
{"timestamp": "2024-04-07T10:12:04.891341153Z", "value": 78},
{"timestamp": "2024-04-07T10:12:04.972920586Z", "value": 78},
{"timestamp": "2024-04-07T10:12:05.051253035Z", "value": 78},
{"timestamp": "2024-04-07T10:12:05.131434672Z", "value": 78},
{"timestamp": "2024-04-07T10:12:05.211002388Z", "value": 78},
{"timestamp": "2024-04-07T10:12:05.297761066Z", "value": 78},
{"timestamp": "2024-04-07T10:12:05.386342596Z", "value": 78},
{"timestamp": "2024-04-07T10:12:05.46697793Z", "value": 78},
{"timestamp": "2024-04-07T10:12:05.548198867Z", "value": 78},
{"timestamp": "2024-04-07T10:12:05.628064247Z", "value": 78},
{"timestamp": "2024-04-07T10:12:05.710586818Z", "value": 78},
{"timestamp": "2024-04-07T10:12:05.787365312Z", "value": 78},
{"timestamp": "2024-04-07T10:12:05.867983174Z", "value": 78},
{"timestamp": "2024-04-07T10:12:05.947305225Z", "value": 78},
{"timestamp": "2024-04-07T10:12:06.027182766Z", "value": 78},
{"timestamp": "2024-04-07T10:12:06.107502196Z", "value": 78},
{"timestamp": "2024-04-07T10:12:06.187640665Z", "value": 78},
{"timestamp": "2024-04-07T10:12:06.268452192Z", "value": 78},
{"timestamp": "2024-04-07T10:12:06.347270274Z", "value": 78},
{"timestamp": "2024-04-07T10:12:06.442296076Z", "value": 78},
{"timestamp": "2024-04-07T10:12:06.523847957Z", "value": 78},
{"timestamp": "2024-04-07T10:12:06.605932415Z", "value": 78},
{"timestamp": "2024-04-07T10:12:06.698216355Z", "value": 78},
{"timestamp": "2024-04-07T10:12:06.779046378Z", "value": 78},
{"timestamp": "2024-04-07T10:12:06.858990127Z", "value": 78},
{"timestamp": "2024-04-07T10:12:06.939488757Z", "value": 78},
{"timestamp": "2024-04-07T10:12:07.019170041Z", "value": 78},
{"timestamp": "2024-04-07T10:12:07.176465756Z", "value": 78},
{"timestamp": "2024-04-07T10:12:07.270003267Z", "value": 78},
{"timestamp": "2024-04-07T10:12:07.354339538Z", "value": 78},
{"timestamp": "2024-04-07T10:12:07.43468332Z", "value": 78},
{"timestamp": "2024-04-07T10:12:07.514728573Z", "value": 78},
{"timestamp": "2024-04-07T10:12:07.594838594Z", "value": 78},
{"timestamp": "2024-04-07T10:12:07.69202501Z", "value": 78},
{"timestamp": "2024-04-07T10:12:07.771311765Z", "value": 78},
{"timestamp": "2024-04-07T10:12:07.852634045Z", "value": 78},
{"timestamp": "2024-04-07T10:12:07.946684101Z", "value": 78},
{"timestamp": "2024-04-07T10:12:08.027312267Z", "value": 78},
{"timestamp": "2024-04-07T10:12:08.108234386Z", "value": 78},
{"timestamp": "2024-04-07T10:12:08.187481462Z", "value": 78},
{"timestamp": "2024-04-07T10:12:08.266975673Z", "value": 78},
{"timestamp": "2024-04-07T10:12:08.347254783Z", "value": 78},
{"timestamp": "2024-04-07T10:12:08.428300038Z", "value": 78},
{"timestamp": "2024-04-07T10:12:08.506672807Z", "value": 78},
{"timestamp": "2024-04-07T10:12:08.587194702Z", "value": 78},
{"timestamp": "2024-04-07T10:12:08.666935506Z", "value": 78},
{"timestamp": "2024-04-07T10:12:08.747483768Z", "value": 78},
{"timestamp": "2024-04-07T10:12:08.826988188Z", "value": 78},
{"timestamp": "2024-04-07T10:12:08.906990113Z", "value": 78},
{"timestamp": "2024-04-07T10:12:08.992536243Z", "value": 78},
{"timestamp": "2024-04-07T10:12:09.066860554Z", "value": 78},
{"timestamp": "2024-04-07T10:12:09.146907247Z", "value": 78},
{"timestamp": "2024-04-07T10:12:09.226962933Z", "value": 78},
{"timestamp": "2024-04-07T10:12:09.306793177Z", "value": 78},
{"timestamp": "2024-04-07T10:12:09.387219775Z", "value": 78},
{"timestamp": "2024-04-07T10:12:09.466988291Z", "value": 78},
{"timestamp": "2024-04-07T10:12:09.550362001Z", "value": 78},
{"timestamp": "2024-04-07T10:12:09.627249614Z", "value": 78},
{"timestamp": "2024-04-07T10:12:09.706501297Z", "value": 78},
{"timestamp": "2024-04-07T10:12:09.786497142Z", "value": 78},
{"timestamp": "2024-04-07T10:12:09.866810587Z", "value": 78},
{"timestamp": "2024-04-07T10:12:09.946886369Z", "value": 78},
{"timestamp": "2024-04-07T10:12:10.02695847Z", "value": 78},
{"timestamp": "2024-04-07T10:12:10.111038133Z", "value": 78},
{"timestamp": "2024-04-07T10:12:10.187554065Z", "value": 78},
{"timestamp": "2024-04-07T10:12:10.266970484Z", "value": 78},
{"timestamp": "2024-04-07T10:12:10.34718137Z", "value": 78},
{"timestamp": "2024-04-07T10:12:10.442486724Z", "value": 78},
{"timestamp": "2024-04-07T10:12:10.52290161Z", "value": 78},
{"timestamp": "2024-04-07T10:12:10.602933871Z", "value": 78},
{"timestamp": "2024-04-07T10:12:10.686424349Z", "value": 78},
{"timestamp": "2024-04-07T10:12:10.763435162Z", "value": 78},
{"timestamp": "2024-04-07T10:12:10.84296099Z", "value": 78},
{"timestamp": "2024-04-07T10:12:10.938488073Z", "value": 78},
{"timestamp": "2024-04-07T10:12:11.018783119Z", "value": 78},
{"timestamp": "2024-04-07T10:12:11.191295031Z", "value": 78},
{"timestamp": "2024-04-07T10:12:11.27528183Z", "value": 78},
{"timestamp": "2024-04-07T10:12:11.356105549Z", "value": 78},
{"timestamp": "2024-04-07T10:12:11.450192276Z", "value": 78},
{"timestamp": "2024-04-07T10:12:11.530951099Z", "value": 78},
{"timestamp": "2024-04-07T10:12:11.61117072Z", "value": 78},
{"timestamp": "2024-04-07T10:12:11.690991077Z", "value": 78},
{"timestamp": "2024-04-07T10:12:11.770333Z", "value": 78},
{"timestamp": "2024-04-07T10:12:11.850840142Z", "value": 78},
{"timestamp": "2024-04-07T10:12:11.949713314Z", "value": 78},
{"timestamp": "2024-04-07T10:12:12.027459329Z", "value": 78},
{"timestamp": "2024-04-07T10:12:12.106644676Z", "value": 78},
{"timestamp": "2024-04-07T10:12:12.18727873Z", "value": 78},
{"timestamp": "2024-04-07T10:12:12.266873614Z", "value": 78},
{"timestamp": "2024-04-07T10:12:12.346974355Z", "value": 78},
{"timestamp": "2024-04-07T10:12:12.44255939Z", "value": 78},
{"timestamp": "2024-04-07T10:12:12.533224669Z", "value": 78},
{"timestamp": "2024-04-07T10:12:12.618492175Z", "value": 78},
{"timestamp": "2024-04-07T10:12:12.699008213Z", "value": 78},
{"timestamp": "2024-04-07T10:12:12.77898089Z", "value": 78},
{"timestamp": "2024-04-07T10:12:12.858293981Z", "value": 78},
{"timestamp": "2024-04-07T10:12:12.939284484Z", "value": 78},
{"timestamp": "2024-04-07T10:12:13.0188914Z", "value": 78},
{"timestamp": "2024-04-07T10:12:13.176022475Z", "value": 78},
{"timestamp": "2024-04-07T10:12:13.25863759Z", "value": 78},
{"timestamp": "2024-04-07T10:12:13.338881147Z", "value": 78},
{"timestamp": "2024-04-07T10:12:13.4189256Z", "value": 78},
{"timestamp": "2024-04-07T10:12:13.498801733Z", "value": 78},
{"timestamp": "2024-04-07T10:12:13.578859274Z", "value": 78},
{"timestamp": "2024-04-07T10:12:13.658380589Z", "value": 78},
{"timestamp": "2024-04-07T10:12:13.740186135Z", "value": 78},
{"timestamp": "2024-04-07T10:12:13.818777272Z", "value": 78},
{"timestamp": "2024-04-07T10:12:13.898259835Z", "value": 78},
{"timestamp": "2024-04-07T10:12:13.979349795Z", "value": 78},
{"timestamp": "2024-04-07T10:12:14.058873831Z", "value": 78},
{"timestamp": "2024-04-07T10:12:14.138764651Z", "value": 78},
{"timestamp": "2024-04-07T10:12:14.219567666Z", "value": 78},
{"timestamp": "2024-04-07T10:12:14.299235382Z", "value": 78},
{"timestamp": "2024-04-07T10:12:14.378883386Z", "value": 78},
{"timestamp": "2024-04-07T10:12:14.458750846Z", "value": 78},
{"timestamp": "2024-04-07T10:12:14.538614275Z", "value": 78},
{"timestamp": "2024-04-07T10:12:14.61951505Z", "value": 78},
{"timestamp": "2024-04-07T10:12:14.698658732Z", "value": 78},
{"timestamp": "2024-04-07T10:12:14.778678257Z", "value": 78},
{"timestamp": "2024-04-07T10:12:14.861996126Z", "value": 78},
{"timestamp": "2024-04-07T10:12:14.938346138Z", "value": 78},
{"timestamp": "2024-04-07T10:12:15.018652063Z", "value": 78},
{"timestamp": "2024-04-07T10:12:15.191159496Z", "value": 78},
{"timestamp": "2024-04-07T10:12:15.274345044Z", "value": 78},
{"timestamp": "2024-04-07T10:12:15.354618554Z", "value": 78},
{"timestamp": "2024-04-07T10:12:15.454496719Z", "value": 78},
{"timestamp": "2024-04-07T10:12:15.534462964Z", "value": 78},
{"timestamp": "2024-04-07T10:12:15.611622802Z", "value": 78},
{"timestamp": "2024-04-07T10:12:15.690731124Z", "value": 78},
{"timestamp": "2024-04-07T10:12:15.770718489Z", "value": 78},
{"timestamp": "2024-04-07T10:12:15.850730174Z", "value": 78},
{"timestamp": "2024-04-07T10:12:15.946233417Z", "value": 78},
{"timestamp": "2024-04-07T10:12:16.026322734Z", "value": 78},
{"timestamp": "2024-04-07T10:12:16.184077394Z", "value": 78},
{"timestamp": "2024-04-07T10:12:16.266388956Z", "value": 78},
{"timestamp": "2024-04-07T10:12:16.346771586Z", "value": 78},
{"timestamp": "2024-04-07T10:12:16.442117676Z", "value": 78},
{"timestamp": "2024-04-07T10:12:16.522653938Z", "value": 78},
{"timestamp": "2024-04-07T10:12:16.602658423Z", "value": 78},
{"timestamp": "2024-04-07T10:12:16.682629083Z", "value": 78},
{"timestamp": "2024-04-07T10:12:16.763799907Z", "value": 78},
{"timestamp": "2024-04-07T10:12:16.842774597Z", "value": 78},
{"timestamp": "2024-04-07T10:12:16.938437552Z", "value": 78},
{"timestamp": "2024-04-07T10:12:17.018722166Z", "value": 78},
{"timestamp": "2024-04-07T10:12:17.09839417Z", "value": 78},
{"timestamp": "2024-04-07T10:12:17.194240709Z", "value": 78},
{"timestamp": "2024-04-07T10:12:17.274760747Z", "value": 78},
{"timestamp": "2024-04-07T10:12:17.357261494Z", "value": 78},
{"timestamp": "2024-04-07T10:12:17.450105435Z", "value": 78},
{"timestamp": "2024-04-07T10:12:17.530655873Z", "value": 78},
{"timestamp": "2024-04-07T10:12:17.610867718Z", "value": 78},
{"timestamp": "2024-04-07T10:12:17.690880522Z", "value": 78},
{"timestamp": "2024-04-07T10:12:17.770772303Z", "value": 78},
{"timestamp": "2024-04-07T10:12:17.850698195Z", "value": 78},
{"timestamp": "2024-04-07T10:12:17.949450726Z", "value": 78},
{"timestamp": "2024-04-07T10:12:18.026799524Z", "value": 78},
{"timestamp": "2024-04-07T10:12:18.106658185Z", "value": 78},
{"timestamp": "2024-04-07T10:12:18.185958828Z", "value": 78},
{"timestamp": "2024-04-07T10:12:18.266748914Z", "value": 78},
{"timestamp": "2024-04-07T10:12:18.346781559Z", "value": 78},
{"timestamp": "2024-04-07T10:12:18.427287517Z", "value": 78},
{"timestamp": "2024-04-07T10:12:18.507830371Z", "value": 78},
{"timestamp": "2024-04-07T10:12:18.586750789Z", "value": 78},
{"timestamp": "2024-04-07T10:12:18.666722346Z", "value": 78},
{"timestamp": "2024-04-07T10:12:18.746896815Z", "value": 78},
{"timestamp": "2024-04-07T10:12:18.827185812Z", "value": 78},
{"timestamp": "2024-04-07T10:12:18.906561431Z", "value": 78},
{"timestamp": "2024-04-07T10:12:18.986886269Z", "value": 78},
{"timestamp": "2024-04-07T10:12:19.068274181Z", "value": 78},
{"timestamp": "2024-04-07T10:12:19.147509927Z", "value": 78},
{"timestamp": "2024-04-07T10:12:19.22661345Z", "value": 78},
{"timestamp": "2024-04-07T10:12:19.307284016Z", "value": 78},
{"timestamp": "2024-04-07T10:12:19.387013492Z", "value": 78},
{"timestamp": "2024-04-07T10:12:19.466825208Z", "value": 78},
{"timestamp": "2024-04-07T10:12:19.546668925Z", "value": 78},
{"timestamp": "2024-04-07T10:12:19.627854788Z", "value": 78},
{"timestamp": "2024-04-07T10:12:19.707394664Z", "value": 78},
{"timestamp": "2024-04-07T10:12:19.786564042Z", "value": 78},
{"timestamp": "2024-04-07T10:12:19.866339054Z", "value": 78},
{"timestamp": "2024-04-07T10:12:19.947026325Z", "value": 78},
{"timestamp": "2024-04-07T10:12:20.026112983Z", "value": 78},
{"timestamp": "2024-04-07T10:12:20.106627261Z", "value": 78},
{"timestamp": "2024-04-07T10:12:20.188240133Z", "value": 78},
{"timestamp": "2024-04-07T10:12:20.2658969Z", "value": 78},
{"timestamp": "2024-04-07T10:12:20.346184266Z", "value": 78},
{"timestamp": "2024-04-07T10:12:20.442054069Z", "value": 78},
{"timestamp": "2024-04-07T10:12:20.52296118Z", "value": 78},
{"timestamp": "2024-04-07T10:12:20.602578976Z", "value": 78},
{"timestamp": "2024-04-07T10:12:20.683628487Z", "value": 78},
{"timestamp": "2024-04-07T10:12:20.764846415Z", "value": 78},
{"timestamp": "2024-04-07T10:12:20.842655534Z", "value": 78},
{"timestamp": "2024-04-07T10:12:20.938374521Z", "value": 78},
{"timestamp": "2024-04-07T10:12:21.018874719Z", "value": 78},
{"timestamp": "2024-04-07T10:12:21.098677315Z", "value": 78},
{"timestamp": "2024-04-07T10:12:21.193829037Z", "value": 78},
{"timestamp": "2024-04-07T10:12:21.274478291Z", "value": 78},
{"timestamp": "2024-04-07T10:12:21.354316311Z", "value": 78},
{"timestamp": "2024-04-07T10:12:21.449904866Z", "value": 78},
{"timestamp": "2024-04-07T10:12:21.530649736Z", "value": 78},
{"timestamp": "2024-04-07T10:12:21.610666605Z", "value": 78},
{"timestamp": "2024-04-07T10:12:21.69063909Z", "value": 78},
{"timestamp": "2024-04-07T10:12:21.770352629Z", "value": 78},
{"timestamp": "2024-04-07T10:12:21.853360673Z", "value": 78},
{"timestamp": "2024-04-07T10:12:21.946379046Z", "value": 78},
{"timestamp": "2024-04-07T10:12:22.026624299Z", "value": 78},
{"timestamp": "2024-04-07T10:12:22.10658552Z", "value": 78},
{"timestamp": "2024-04-07T10:12:22.186677716Z", "value": 78},
{"timestamp": "2024-04-07T10:12:22.266625529Z", "value": 78},
{"timestamp": "2024-04-07T10:12:22.346541373Z", "value": 78},
{"timestamp": "2024-04-07T10:12:22.444831343Z", "value": 78},
{"timestamp": "2024-04-07T10:12:22.523327215Z", "value": 78},
{"timestamp": "2024-04-07T10:12:22.602506834Z", "value": 78},
{"timestamp": "2024-04-07T10:12:22.6830454Z", "value": 78},
{"timestamp": "2024-04-07T10:12:22.76277974Z", "value": 78},
{"timestamp": "2024-04-07T10:12:22.842041471Z", "value": 78},
{"timestamp": "2024-04-07T10:12:22.938008874Z", "value": 78},
{"timestamp": "2024-04-07T10:12:23.019519827Z", "value": 78},
{"timestamp": "2024-04-07T10:12:23.098940118Z", "value": 78},
{"timestamp": "2024-04-07T10:12:23.178511769Z", "value": 78},
{"timestamp": "2024-04-07T10:12:23.258517182Z", "value": 78},
{"timestamp": "2024-04-07T10:12:23.33847501Z", "value": 78},
{"timestamp": "2024-04-07T10:12:23.418549511Z", "value": 78},
{"timestamp": "2024-04-07T10:12:23.498416171Z", "value": 78},
{"timestamp": "2024-04-07T10:12:23.580115668Z", "value": 78},
{"timestamp": "2024-04-07T10:12:23.658077971Z", "value": 78},
{"timestamp": "2024-04-07T10:12:23.737917623Z", "value": 78},
{"timestamp": "2024-04-07T10:12:23.818429789Z", "value": 78},
{"timestamp": "2024-04-07T10:12:23.898328353Z", "value": 78},
{"timestamp": "2024-04-07T10:12:23.978361702Z", "value": 78},
{"timestamp": "2024-04-07T10:12:24.058403147Z", "value": 78},
{"timestamp": "2024-04-07T10:12:24.141558135Z", "value": 78},
{"timestamp": "2024-04-07T10:12:24.221145658Z", "value": 78},
{"timestamp": "2024-04-07T10:12:24.298873401Z", "value": 78},
{"timestamp": "2024-04-07T10:12:24.378350237Z", "value": 78},
{"timestamp": "2024-04-07T10:12:24.45869261Z", "value": 78},
{"timestamp": "2024-04-07T10:12:24.540077578Z", "value": 78},
{"timestamp": "2024-04-07T10:12:24.618299786Z", "value": 78},
{"timestamp": "2024-04-07T10:12:24.717236349Z", "value": 78},
{"timestamp": "2024-04-07T10:12:24.794781147Z", "value": 78},
{"timestamp": "2024-04-07T10:12:24.874444511Z", "value": 78},
{"timestamp": "2024-04-07T10:12:24.954329571Z", "value": 78},
{"timestamp": "2024-04-07T10:12:25.03438516Z", "value": 78},
{"timestamp": "2024-04-07T10:12:25.114244076Z", "value": 78},
{"timestamp": "2024-04-07T10:12:25.194653265Z", "value": 78},
{"timestamp": "2024-04-07T10:12:25.27865936Z", "value": 78},
{"timestamp": "2024-04-07T10:12:25.354607578Z", "value": 78},
{"timestamp": "2024-04-07T10:12:25.449589284Z", "value": 78},
{"timestamp": "2024-04-07T10:12:25.53030113Z", "value": 78},
{"timestamp": "2024-04-07T10:12:25.609773229Z", "value": 78},
{"timestamp": "2024-04-07T10:12:25.689940274Z", "value": 78},
{"timestamp": "2024-04-07T10:12:25.770296791Z", "value": 78},
{"timestamp": "2024-04-07T10:12:25.850641885Z", "value": 78},
{"timestamp": "2024-04-07T10:12:25.945835398Z", "value": 78},
{"timestamp": "2024-04-07T10:12:26.026304588Z", "value": 78},
{"timestamp": "2024-04-07T10:12:26.106364881Z", "value": 78},
{"timestamp": "2024-04-07T10:12:26.186522517Z", "value": 78},
{"timestamp": "2024-04-07T10:12:26.266381721Z", "value": 78},
{"timestamp": "2024-04-07T10:12:26.346545822Z", "value": 78},
{"timestamp": "2024-04-07T10:12:26.44325662Z", "value": 78},
{"timestamp": "2024-04-07T10:12:26.523487825Z", "value": 78},
{"timestamp": "2024-04-07T10:12:26.60202165Z", "value": 78},
{"timestamp": "2024-04-07T10:12:26.682583511Z", "value": 78},
{"timestamp": "2024-04-07T10:12:26.763506814Z", "value": 78},
{"timestamp": "2024-04-07T10:12:26.842014239Z", "value": 78},
{"timestamp": "2024-04-07T10:12:26.937865354Z", "value": 78},
{"timestamp": "2024-04-07T10:12:27.019665235Z", "value": 78},
{"timestamp": "2024-04-07T10:12:27.098537877Z", "value": 78},
{"timestamp": "2024-04-07T10:12:27.193771071Z", "value": 78},
{"timestamp": "2024-04-07T10:12:27.274284068Z", "value": 78},
{"timestamp": "2024-04-07T10:12:27.354492009Z", "value": 78},
{"timestamp": "2024-04-07T10:12:27.451035862Z", "value": 78},
{"timestamp": "2024-04-07T10:12:27.530558522Z", "value": 78},
{"timestamp": "2024-04-07T10:12:27.610506846Z", "value": 78},
{"timestamp": "2024-04-07T10:12:27.690359842Z", "value": 78},
{"timestamp": "2024-04-07T10:12:27.77021303Z", "value": 78},
{"timestamp": "2024-04-07T10:12:27.849750217Z", "value": 78},
{"timestamp": "2024-04-07T10:12:27.945673173Z", "value": 78},
{"timestamp": "2024-04-07T10:12:28.026415643Z", "value": 78},
{"timestamp": "2024-04-07T10:12:28.107239009Z", "value": 78},
{"timestamp": "2024-04-07T10:12:28.187521766Z", "value": 78},
{"timestamp": "2024-04-07T10:12:28.266721833Z", "value": 78},
{"timestamp": "2024-04-07T10:12:28.3462915Z", "value": 78},
{"timestamp": "2024-04-07T10:12:28.426962802Z", "value": 78},
{"timestamp": "2024-04-07T10:12:28.506326581Z", "value": 78},
{"timestamp": "2024-04-07T10:12:28.586454746Z", "value": 78},
{"timestamp": "2024-04-07T10:12:28.666399262Z", "value": 78},
{"timestamp": "2024-04-07T10:12:28.748374439Z", "value": 78},
{"timestamp": "2024-04-07T10:12:28.826334119Z", "value": 78},
{"timestamp": "2024-04-07T10:12:28.906381259Z", "value": 78},
{"timestamp": "2024-04-07T10:12:28.985890062Z", "value": 78},
{"timestamp": "2024-04-07T10:12:29.066291988Z", "value": 78},
{"timestamp": "2024-04-07T10:12:29.146244216Z", "value": 78},
{"timestamp": "2024-04-07T10:12:29.226193628Z", "value": 78},
{"timestamp": "2024-04-07T10:12:29.308971047Z", "value": 78},
{"timestamp": "2024-04-07T10:12:29.386840326Z", "value": 78},
{"timestamp": "2024-04-07T10:12:29.466447626Z", "value": 78},
{"timestamp": "2024-04-07T10:12:29.546264814Z", "value": 78},
{"timestamp": "2024-04-07T10:12:29.626271058Z", "value": 78},
{"timestamp": "2024-04-07T10:12:29.707829274Z", "value": 78},
{"timestamp": "2024-04-07T10:12:29.786441755Z", "value": 78},
{"timestamp": "2024-04-07T10:12:29.867005537Z", "value": 78},
{"timestamp": "2024-04-07T10:12:29.946217795Z", "value": 78},
{"timestamp": "2024-04-07T10:12:30.025724071Z", "value": 78},
{"timestamp": "2024-04-07T10:12:30.107200879Z", "value": 78},
{"timestamp": "2024-04-07T10:12:30.186028848Z", "value": 78},
{"timestamp": "2024-04-07T10:12:30.266448533Z", "value": 78},
{"timestamp": "2024-04-07T10:12:30.346120185Z", "value": 78},
{"timestamp": "2024-04-07T10:12:30.444718507Z", "value": 78},
{"timestamp": "2024-04-07T10:12:30.522683338Z", "value": 78},
{"timestamp": "2024-04-07T10:12:30.602363022Z", "value": 78},
{"timestamp": "2024-04-07T10:12:30.682554451Z", "value": 78},
{"timestamp": "2024-04-07T10:12:30.761880853Z", "value": 78},
{"timestamp": "2024-04-07T10:12:30.842222778Z", "value": 78},
{"timestamp": "2024-04-07T10:12:30.937650021Z", "value": 78},
{"timestamp": "2024-04-07T10:12:31.019720942Z", "value": 78},
{"timestamp": "2024-04-07T10:12:31.098181679Z", "value": 78},
{"timestamp": "2024-04-07T10:12:31.193590329Z", "value": 78},
{"timestamp": "2024-04-07T10:12:31.274100542Z", "value": 78},
{"timestamp": "2024-04-07T10:12:31.354657348Z", "value": 78},
{"timestamp": "2024-04-07T10:12:31.45237234Z", "value": 78},
{"timestamp": "2024-04-07T10:12:31.530550259Z", "value": 78},
{"timestamp": "2024-04-07T10:12:31.612125532Z", "value": 78},
{"timestamp": "2024-04-07T10:12:31.690504956Z", "value": 78},
{"timestamp": "2024-04-07T10:12:31.770054335Z", "value": 78},
{"timestamp": "2024-04-07T10:12:31.8500657Z", "value": 78},
{"timestamp": "2024-04-07T10:12:31.945741422Z", "value": 78},
{"timestamp": "2024-04-07T10:12:32.026006355Z", "value": 78},
{"timestamp": "2024-04-07T10:12:32.114340748Z", "value": 78},
{"timestamp": "2024-04-07T10:12:32.203888776Z", "value": 78},
{"timestamp": "2024-04-07T10:12:32.282569097Z", "value": 78},
{"timestamp": "2024-04-07T10:12:32.361752363Z", "value": 78},
{"timestamp": "2024-04-07T10:12:32.441824495Z", "value": 78},
{"timestamp": "2024-04-07T10:12:32.52183106Z", "value": 78},
{"timestamp": "2024-04-07T10:12:32.602896059Z", "value": 78},
{"timestamp": "2024-04-07T10:12:32.697417827Z", "value": 78},
{"timestamp": "2024-04-07T10:12:32.779045579Z", "value": 78},
{"timestamp": "2024-04-07T10:12:32.858529774Z", "value": 78},
{"timestamp": "2024-04-07T10:12:32.938733491Z", "value": 78},
{"timestamp": "2024-04-07T10:12:33.01835423Z", "value": 78},
{"timestamp": "2024-04-07T10:12:33.097956441Z", "value": 78},
{"timestamp": "2024-04-07T10:12:33.178023358Z", "value": 78},
{"timestamp": "2024-04-07T10:12:33.258642915Z", "value": 78},
{"timestamp": "2024-04-07T10:12:33.33799831Z", "value": 78},
{"timestamp": "2024-04-07T10:12:33.418048842Z", "value": 78},
{"timestamp": "2024-04-07T10:12:33.507549958Z", "value": 78},
{"timestamp": "2024-04-07T10:12:33.593704601Z", "value": 78},
{"timestamp": "2024-04-07T10:12:33.674092511Z", "value": 78},
{"timestamp": "2024-04-07T10:12:33.753804098Z", "value": 78},
{"timestamp": "2024-04-07T10:12:33.835574091Z", "value": 78},
{"timestamp": "2024-04-07T10:12:33.914248588Z", "value": 78},
{"timestamp": "2024-04-07T10:12:33.994099152Z", "value": 78},
{"timestamp": "2024-04-07T10:12:34.074294388Z", "value": 78},
{"timestamp": "2024-04-07T10:12:34.154021784Z", "value": 78},
{"timestamp": "2024-04-07T10:12:34.23394646Z", "value": 78},
{"timestamp": "2024-04-07T10:12:34.313581343Z", "value": 78},
{"timestamp": "2024-04-07T10:12:34.396653131Z", "value": 78},
{"timestamp": "2024-04-07T10:12:34.474111785Z", "value": 78},
{"timestamp": "2024-04-07T10:12:34.55450987Z", "value": 78},
{"timestamp": "2024-04-07T10:12:34.634018737Z", "value": 78},
{"timestamp": "2024-04-07T10:12:34.715223448Z", "value": 78},
{"timestamp": "2024-04-07T10:12:34.79421769Z", "value": 78},
{"timestamp": "2024-04-07T10:12:34.873990622Z", "value": 78},
{"timestamp": "2024-04-07T10:12:34.956769673Z", "value": 78},
{"timestamp": "2024-04-07T10:12:35.034081511Z", "value": 78},
{"timestamp": "2024-04-07T10:12:35.114181483Z", "value": 78},
{"timestamp": "2024-04-07T10:12:35.194112783Z", "value": 78},
{"timestamp": "2024-04-07T10:12:35.273902643Z", "value": 78},
{"timestamp": "2024-04-07T10:12:35.353537238Z", "value": 78},
{"timestamp": "2024-04-07T10:12:35.449693794Z", "value": 78},
{"timestamp": "2024-04-07T10:12:35.53142705Z", "value": 78},
{"timestamp": "2024-04-07T10:12:35.609534122Z", "value": 78},
{"timestamp": "2024-04-07T10:12:35.690591153Z", "value": 78},
{"timestamp": "2024-04-07T10:12:35.769717555Z", "value": 78},
{"timestamp": "2024-04-07T10:12:35.850079064Z", "value": 78},
{"timestamp": "2024-04-07T10:12:35.94548365Z", "value": 78},
{"timestamp": "2024-04-07T10:12:36.026073927Z", "value": 78},
{"timestamp": "2024-04-07T10:12:36.107923376Z", "value": 78},
{"timestamp": "2024-04-07T10:12:36.186726545Z", "value": 78},
{"timestamp": "2024-04-07T10:12:36.266005364Z", "value": 78},
{"timestamp": "2024-04-07T10:12:36.345519095Z", "value": 78},
{"timestamp": "2024-04-07T10:12:36.441090561Z", "value": 78},
{"timestamp": "2024-04-07T10:12:36.521991879Z", "value": 78},
{"timestamp": "2024-04-07T10:12:36.601633931Z", "value": 78},
{"timestamp": "2024-04-07T10:12:36.692174729Z", "value": 78},
{"timestamp": "2024-04-07T10:12:36.777538458Z", "value": 78},
{"timestamp": "2024-04-07T10:12:36.857989119Z", "value": 78},
{"timestamp": "2024-04-07T10:12:36.938376132Z", "value": 78},
{"timestamp": "2024-04-07T10:12:37.018396361Z", "value": 78},
{"timestamp": "2024-04-07T10:12:37.098110572Z", "value": 78},
{"timestamp": "2024-04-07T10:12:37.193453846Z", "value": 78},
{"timestamp": "2024-04-07T10:12:37.2758968Z", "value": 78},
{"timestamp": "2024-04-07T10:12:37.353922079Z", "value": 78},
{"timestamp": "2024-04-07T10:12:37.44963473Z", "value": 78},
{"timestamp": "2024-04-07T10:12:37.531901876Z", "value": 78},
{"timestamp": "2024-04-07T10:12:37.610141619Z", "value": 78},
{"timestamp": "2024-04-07T10:12:37.689910871Z", "value": 78},
{"timestamp": "2024-04-07T10:12:37.769806715Z", "value": 78},
{"timestamp": "2024-04-07T10:12:37.850989954Z", "value": 78},
{"timestamp": "2024-04-07T10:12:37.945501834Z", "value": 78},
{"timestamp": "2024-04-07T10:12:38.025902799Z", "value": 78},
{"timestamp": "2024-04-07T10:12:38.105985619Z", "value": 78},
{"timestamp": "2024-04-07T10:12:38.185915447Z", "value": 78},
{"timestamp": "2024-04-07T10:12:38.265899675Z", "value": 78},
{"timestamp": "2024-04-07T10:12:38.347927108Z", "value": 78},
{"timestamp": "2024-04-07T10:12:38.428853675Z", "value": 78},
{"timestamp": "2024-04-07T10:12:38.506078184Z", "value": 78},
{"timestamp": "2024-04-07T10:12:38.587021966Z", "value": 78},
{"timestamp": "2024-04-07T10:12:38.666337585Z", "value": 78},
{"timestamp": "2024-04-07T10:12:38.746074548Z", "value": 78},
{"timestamp": "2024-04-07T10:12:38.826029848Z", "value": 78},
{"timestamp": "2024-04-07T10:12:38.90586838Z", "value": 78},
{"timestamp": "2024-04-07T10:12:38.990440139Z", "value": 78},
{"timestamp": "2024-04-07T10:12:39.070629392Z", "value": 78},
{"timestamp": "2024-04-07T10:12:39.14636865Z", "value": 78},
{"timestamp": "2024-04-07T10:12:39.225993773Z", "value": 78},
{"timestamp": "2024-04-07T10:12:39.306001809Z", "value": 78},
{"timestamp": "2024-04-07T10:12:39.385903093Z", "value": 78},
{"timestamp": "2024-04-07T10:12:39.465865529Z", "value": 78},
{"timestamp": "2024-04-07T10:12:39.546535422Z", "value": 78},
{"timestamp": "2024-04-07T10:12:39.625634144Z", "value": 78},
{"timestamp": "2024-04-07T10:12:39.705913573Z", "value": 78},
{"timestamp": "2024-04-07T10:12:39.785831593Z", "value": 78},
{"timestamp": "2024-04-07T10:12:39.865733165Z", "value": 78},
{"timestamp": "2024-04-07T10:12:39.945752657Z", "value": 78},
{"timestamp": "2024-04-07T10:12:40.026027062Z", "value": 78},
{"timestamp": "2024-04-07T10:12:40.107864446Z", "value": 78},
{"timestamp": "2024-04-07T10:12:40.186019518Z", "value": 78},
{"timestamp": "2024-04-07T10:12:40.265461569Z", "value": 78},
{"timestamp": "2024-04-07T10:12:40.349237326Z", "value": 78},
{"timestamp": "2024-04-07T10:12:40.441881329Z", "value": 78},
{"timestamp": "2024-04-07T10:12:40.521966293Z", "value": 78},
{"timestamp": "2024-04-07T10:12:40.60209545Z", "value": 78},
{"timestamp": "2024-04-07T10:12:40.68405693Z", "value": 78},
{"timestamp": "2024-04-07T10:12:40.76149392Z", "value": 78},
{"timestamp": "2024-04-07T10:12:40.841816805Z", "value": 78},
{"timestamp": "2024-04-07T10:12:40.937336079Z", "value": 78},
{"timestamp": "2024-04-07T10:12:41.018141237Z", "value": 78},
{"timestamp": "2024-04-07T10:12:41.098134617Z", "value": 78},
{"timestamp": "2024-04-07T10:12:41.19378794Z", "value": 78},
{"timestamp": "2024-04-07T10:12:41.276047853Z", "value": 78},
{"timestamp": "2024-04-07T10:12:41.353488811Z", "value": 78},
{"timestamp": "2024-04-07T10:12:41.449406646Z", "value": 78},
{"timestamp": "2024-04-07T10:12:41.545375233Z", "value": 78},
{"timestamp": "2024-04-07T10:12:41.626489032Z", "value": 78},
{"timestamp": "2024-04-07T10:12:41.705786538Z", "value": 78},
{"timestamp": "2024-04-07T10:12:41.785564686Z", "value": 78},
{"timestamp": "2024-04-07T10:12:41.868494105Z", "value": 78},
{"timestamp": "2024-04-07T10:12:41.945938295Z", "value": 78},
{"timestamp": "2024-04-07T10:12:42.025889499Z", "value": 78},
{"timestamp": "2024-04-07T10:12:42.105723614Z", "value": 78},
{"timestamp": "2024-04-07T10:12:42.186019971Z", "value": 78},
{"timestamp": "2024-04-07T10:12:42.265651078Z", "value": 78},
{"timestamp": "2024-04-07T10:12:42.346054155Z", "value": 78},
{"timestamp": "2024-04-07T10:12:42.444212156Z", "value": 78},
{"timestamp": "2024-04-07T10:12:42.521880474Z", "value": 78},
{"timestamp": "2024-04-07T10:12:42.601762846Z", "value": 78},
{"timestamp": "2024-04-07T10:12:42.682008994Z", "value": 78},
{"timestamp": "2024-04-07T10:12:42.761804774Z", "value": 78},
{"timestamp": "2024-04-07T10:12:42.841314888Z", "value": 78},
{"timestamp": "2024-04-07T10:12:42.937306836Z", "value": 78},
{"timestamp": "2024-04-07T10:12:43.022926533Z", "value": 78},
{"timestamp": "2024-04-07T10:12:43.09837203Z", "value": 78},
{"timestamp": "2024-04-07T10:12:43.178034305Z", "value": 78},
{"timestamp": "2024-04-07T10:12:43.257634276Z", "value": 78},
{"timestamp": "2024-04-07T10:12:43.337786249Z", "value": 78},
{"timestamp": "2024-04-07T10:12:43.418059821Z", "value": 78},
{"timestamp": "2024-04-07T10:12:43.497578544Z", "value": 78},
{"timestamp": "2024-04-07T10:12:43.579913114Z", "value": 78},
{"timestamp": "2024-04-07T10:12:43.657794713Z", "value": 78},
{"timestamp": "2024-04-07T10:12:43.738613215Z", "value": 78},
{"timestamp": "2024-04-07T10:12:43.817780289Z", "value": 78},
{"timestamp": "2024-04-07T10:12:43.9006275Z", "value": 78},
{"timestamp": "2024-04-07T10:12:43.9773762Z", "value": 78},
{"timestamp": "2024-04-07T10:12:44.057668812Z", "value": 78},
{"timestamp": "2024-04-07T10:12:44.137986257Z", "value": 78},
{"timestamp": "2024-04-07T10:12:44.217609076Z", "value": 78},
{"timestamp": "2024-04-07T10:12:44.29766076Z", "value": 78},
{"timestamp": "2024-04-07T10:12:44.377840829Z", "value": 78},
{"timestamp": "2024-04-07T10:12:44.457905057Z", "value": 78},
{"timestamp": "2024-04-07T10:12:44.53762442Z", "value": 78},
{"timestamp": "2024-04-07T10:12:44.619964846Z", "value": 78},
{"timestamp": "2024-04-07T10:12:44.697746732Z", "value": 78},
{"timestamp": "2024-04-07T10:12:44.77759048Z", "value": 78},
{"timestamp": "2024-04-07T10:12:44.857627124Z", "value": 78},
{"timestamp": "2024-04-07T10:12:44.937809848Z", "value": 78},
{"timestamp": "2024-04-07T10:12:45.017196795Z", "value": 78},
{"timestamp": "2024-04-07T10:12:45.097351583Z", "value": 78},
{"timestamp": "2024-04-07T10:12:45.193292074Z", "value": 78},
{"timestamp": "2024-04-07T10:12:45.273593519Z", "value": 78},
{"timestamp": "2024-04-07T10:12:45.353688211Z", "value": 78},
{"timestamp": "2024-04-07T10:12:45.449140317Z", "value": 78},
{"timestamp": "2024-04-07T10:12:45.529843362Z", "value": 78},
{"timestamp": "2024-04-07T10:12:45.610406856Z", "value": 78},
{"timestamp": "2024-04-07T10:12:45.689332841Z", "value": 78},
{"timestamp": "2024-04-07T10:12:45.771427378Z", "value": 78},
{"timestamp": "2024-04-07T10:12:45.849852498Z", "value": 78},
{"timestamp": "2024-04-07T10:12:45.94528422Z", "value": 78},
{"timestamp": "2024-04-07T10:12:46.025611776Z", "value": 78},
{"timestamp": "2024-04-07T10:12:46.105119971Z", "value": 78},
{"timestamp": "2024-04-07T10:12:46.185880713Z", "value": 78},
{"timestamp": "2024-04-07T10:12:46.265709132Z", "value": 78},
{"timestamp": "2024-04-07T10:12:46.352365313Z", "value": 78},
{"timestamp": "2024-04-07T10:12:46.441550011Z", "value": 78},
{"timestamp": "2024-04-07T10:12:46.522549505Z", "value": 78},
{"timestamp": "2024-04-07T10:12:46.60211034Z", "value": 78},
{"timestamp": "2024-04-07T10:12:46.683723916Z", "value": 78},
{"timestamp": "2024-04-07T10:12:46.76133345Z", "value": 78},
{"timestamp": "2024-04-07T10:12:46.841785647Z", "value": 78},
{"timestamp": "2024-04-07T10:12:46.94102685Z", "value": 78},
{"timestamp": "2024-04-07T10:12:47.01782739Z", "value": 78},
{"timestamp": "2024-04-07T10:12:47.097618401Z", "value": 78},
{"timestamp": "2024-04-07T10:12:47.192985515Z", "value": 78},
{"timestamp": "2024-04-07T10:12:47.273431664Z", "value": 78},
{"timestamp": "2024-04-07T10:12:47.353167411Z", "value": 78},
{"timestamp": "2024-04-07T10:12:47.449344223Z", "value": 78},
{"timestamp": "2024-04-07T10:12:47.533930798Z", "value": 78},
{"timestamp": "2024-04-07T10:12:47.60992436Z", "value": 78},
{"timestamp": "2024-04-07T10:12:47.689777643Z", "value": 78},
{"timestamp": "2024-04-07T10:12:47.769633871Z", "value": 78},
{"timestamp": "2024-04-07T10:12:47.849677651Z", "value": 78},
{"timestamp": "2024-04-07T10:12:47.945427549Z", "value": 78},
{"timestamp": "2024-04-07T10:12:48.025720418Z", "value": 78},
{"timestamp": "2024-04-07T10:12:48.10671636Z", "value": 78},
{"timestamp": "2024-04-07T10:12:48.185701514Z", "value": 78},
{"timestamp": "2024-04-07T10:12:48.265414413Z", "value": 78},
{"timestamp": "2024-04-07T10:12:48.34596181Z", "value": 78},
{"timestamp": "2024-04-07T10:12:48.425650069Z", "value": 78},
{"timestamp": "2024-04-07T10:12:48.505565753Z", "value": 78},
{"timestamp": "2024-04-07T10:12:48.585657053Z", "value": 78},
{"timestamp": "2024-04-07T10:12:48.667034148Z", "value": 78},
{"timestamp": "2024-04-07T10:12:48.745771589Z", "value": 78},
{"timestamp": "2024-04-07T10:12:48.825311879Z", "value": 78},
{"timestamp": "2024-04-07T10:12:48.905306443Z", "value": 78},
{"timestamp": "2024-04-07T10:12:48.985118767Z", "value": 78},
{"timestamp": "2024-04-07T10:12:49.065653844Z", "value": 78},
{"timestamp": "2024-04-07T10:12:49.145502167Z", "value": 78},
{"timestamp": "2024-04-07T10:12:49.22677187Z", "value": 78},
{"timestamp": "2024-04-07T10:12:49.305604991Z", "value": 78},
{"timestamp": "2024-04-07T10:12:49.385187394Z", "value": 78},
{"timestamp": "2024-04-07T10:12:49.46522903Z", "value": 78},
{"timestamp": "2024-04-07T10:12:49.545114473Z", "value": 78},
{"timestamp": "2024-04-07T10:12:49.625090925Z", "value": 78},
{"timestamp": "2024-04-07T10:12:49.705184881Z", "value": 78},
{"timestamp": "2024-04-07T10:12:49.788223453Z", "value": 78},
{"timestamp": "2024-04-07T10:12:49.865077689Z", "value": 78},
{"timestamp": "2024-04-07T10:12:49.94503158Z", "value": 78},
{"timestamp": "2024-04-07T10:12:50.025331041Z", "value": 78},
{"timestamp": "2024-04-07T10:12:50.105092324Z", "value": 78},
{"timestamp": "2024-04-07T10:12:50.185573385Z", "value": 78},
{"timestamp": "2024-04-07T10:12:50.265075468Z", "value": 78},
{"timestamp": "2024-04-07T10:12:50.360432661Z", "value": 78},
{"timestamp": "2024-04-07T10:12:50.442412798Z", "value": 78},
{"timestamp": "2024-04-07T10:12:50.524019301Z", "value": 78},
{"timestamp": "2024-04-07T10:12:50.60179914Z", "value": 78},
{"timestamp": "2024-04-07T10:12:50.69686174Z", "value": 78},
{"timestamp": "2024-04-07T10:12:50.777255889Z", "value": 78},
{"timestamp": "2024-04-07T10:12:50.857801654Z", "value": 78},
{"timestamp": "2024-04-07T10:12:50.939337982Z", "value": 78},
{"timestamp": "2024-04-07T10:12:51.017078844Z", "value": 78},
{"timestamp": "2024-04-07T10:12:51.097372801Z", "value": 78},
{"timestamp": "2024-04-07T10:12:51.192498601Z", "value": 78},
{"timestamp": "2024-04-07T10:12:51.273143887Z", "value": 78},
{"timestamp": "2024-04-07T10:12:51.358148927Z", "value": 78},
{"timestamp": "2024-04-07T10:12:51.448706972Z", "value": 78},
{"timestamp": "2024-04-07T10:12:51.531461991Z", "value": 78},
{"timestamp": "2024-04-07T10:12:51.608979877Z", "value": 78},
{"timestamp": "2024-04-07T10:12:51.689108105Z", "value": 78},
{"timestamp": "2024-04-07T10:12:51.769109964Z", "value": 78},
{"timestamp": "2024-04-07T10:12:51.849289009Z", "value": 78},
{"timestamp": "2024-04-07T10:12:51.944842523Z", "value": 78},
{"timestamp": "2024-04-07T10:12:52.025992609Z", "value": 78},
{"timestamp": "2024-04-07T10:12:52.109892686Z", "value": 78},
{"timestamp": "2024-04-07T10:12:52.18582228Z", "value": 78},
{"timestamp": "2024-04-07T10:12:52.266249901Z", "value": 78},
{"timestamp": "2024-04-07T10:12:52.360972437Z", "value": 78},
{"timestamp": "2024-04-07T10:12:52.441548154Z", "value": 78},
{"timestamp": "2024-04-07T10:12:52.521502622Z", "value": 78},
{"timestamp": "2024-04-07T10:12:52.600828384Z", "value": 78},
{"timestamp": "2024-04-07T10:12:52.685536879Z", "value": 78},
{"timestamp": "2024-04-07T10:12:52.761624841Z", "value": 78},
{"timestamp": "2024-04-07T10:12:52.841838509Z", "value": 78},
{"timestamp": "2024-04-07T10:12:52.937430519Z", "value": 78},
{"timestamp": "2024-04-07T10:12:53.017719164Z", "value": 78},
{"timestamp": "2024-04-07T10:12:53.097715103Z", "value": 78},
{"timestamp": "2024-04-07T10:12:53.177367554Z", "value": 78},
{"timestamp": "2024-04-07T10:12:53.260146413Z", "value": 78},
{"timestamp": "2024-04-07T10:12:53.337465546Z", "value": 78},
{"timestamp": "2024-04-07T10:12:53.417445262Z", "value": 78},
{"timestamp": "2024-04-07T10:12:53.497330897Z", "value": 78},
{"timestamp": "2024-04-07T10:12:53.577352341Z", "value": 78},
{"timestamp": "2024-04-07T10:12:53.657854106Z", "value": 78},
{"timestamp": "2024-04-07T10:12:53.736959483Z", "value": 78},
{"timestamp": "2024-04-07T10:12:53.819327013Z", "value": 78},
{"timestamp": "2024-04-07T10:12:53.897487044Z", "value": 78},
{"timestamp": "2024-04-07T10:12:53.977262919Z", "value": 78},
{"timestamp": "2024-04-07T10:12:54.057248779Z", "value": 78},
{"timestamp": "2024-04-07T10:12:54.137483183Z", "value": 78},
{"timestamp": "2024-04-07T10:12:54.217522515Z", "value": 78},
{"timestamp": "2024-04-07T10:12:54.297516151Z", "value": 78},
{"timestamp": "2024-04-07T10:12:54.377639707Z", "value": 78},
{"timestamp": "2024-04-07T10:12:54.45730995Z", "value": 78},
{"timestamp": "2024-04-07T10:12:54.53757501Z", "value": 78},
{"timestamp": "2024-04-07T10:12:54.618222599Z", "value": 78},
{"timestamp": "2024-04-07T10:12:54.696977448Z", "value": 78},
{"timestamp": "2024-04-07T10:12:54.777007852Z", "value": 78},
{"timestamp": "2024-04-07T10:12:54.857333872Z", "value": 78},
{"timestamp": "2024-04-07T10:12:54.939729946Z", "value": 78},
{"timestamp": "2024-04-07T10:12:55.017381272Z", "value": 78},
{"timestamp": "2024-04-07T10:12:55.097292411Z", "value": 78},
{"timestamp": "2024-04-07T10:12:55.193028997Z", "value": 78},
{"timestamp": "2024-04-07T10:12:55.273404426Z", "value": 78},
{"timestamp": "2024-04-07T10:12:55.354112143Z", "value": 78},
{"timestamp": "2024-04-07T10:12:55.449224536Z", "value": 78},
{"timestamp": "2024-04-07T10:12:55.529500444Z", "value": 78},
{"timestamp": "2024-04-07T10:12:55.609419936Z", "value": 78},
{"timestamp": "2024-04-07T10:12:55.689611684Z", "value": 78},
{"timestamp": "2024-04-07T10:12:55.76925063Z", "value": 78},
{"timestamp": "2024-04-07T10:12:55.848736073Z", "value": 78},
{"timestamp": "2024-04-07T10:12:55.946160279Z", "value": 78},
{"timestamp": "2024-04-07T10:12:56.025777786Z", "value": 78},
{"timestamp": "2024-04-07T10:12:56.105551517Z", "value": 78},
{"timestamp": "2024-04-07T10:12:56.185848129Z", "value": 78},
{"timestamp": "2024-04-07T10:12:56.26544522Z", "value": 78},
{"timestamp": "2024-04-07T10:12:56.345171143Z", "value": 78},
{"timestamp": "2024-04-07T10:12:56.441081394Z", "value": 78},
{"timestamp": "2024-04-07T10:12:56.521338934Z", "value": 78},
{"timestamp": "2024-04-07T10:12:56.60390256Z", "value": 78},
{"timestamp": "2024-04-07T10:12:56.696874051Z", "value": 78},
{"timestamp": "2024-04-07T10:12:56.77677351Z", "value": 78},
{"timestamp": "2024-04-07T10:12:56.856705258Z", "value": 78},
{"timestamp": "2024-04-07T10:12:56.937622448Z", "value": 78},
{"timestamp": "2024-04-07T10:12:57.017313075Z", "value": 78},
{"timestamp": "2024-04-07T10:12:57.097287894Z", "value": 78},
{"timestamp": "2024-04-07T10:12:57.193816834Z", "value": 78},
{"timestamp": "2024-04-07T10:12:57.272864196Z", "value": 78},
{"timestamp": "2024-04-07T10:12:57.356766513Z", "value": 78},
{"timestamp": "2024-04-07T10:12:57.448584273Z", "value": 78},
{"timestamp": "2024-04-07T10:12:57.528824373Z", "value": 78},
{"timestamp": "2024-04-07T10:12:57.608967737Z", "value": 78},
{"timestamp": "2024-04-07T10:12:57.688968477Z", "value": 78},
{"timestamp": "2024-04-07T10:12:57.770671013Z", "value": 78},
{"timestamp": "2024-04-07T10:12:57.849395461Z", "value": 78},
{"timestamp": "2024-04-07T10:12:57.945797329Z", "value": 78},
{"timestamp": "2024-04-07T10:12:58.025248851Z", "value": 78},
{"timestamp": "2024-04-07T10:12:58.104989814Z", "value": 78},
{"timestamp": "2024-04-07T10:12:58.185116026Z", "value": 78},
{"timestamp": "2024-04-07T10:12:58.265229054Z", "value": 78},
{"timestamp": "2024-04-07T10:12:58.346274852Z", "value": 78},
{"timestamp": "2024-04-07T10:12:58.425407174Z", "value": 78},
{"timestamp": "2024-04-07T10:12:58.505426857Z", "value": 78},
{"timestamp": "2024-04-07T10:12:58.585335149Z", "value": 78},
{"timestamp": "2024-04-07T10:12:58.66618741Z", "value": 78},
{"timestamp": "2024-04-07T10:12:58.745695029Z", "value": 78},
{"timestamp": "2024-04-07T10:12:58.825250167Z", "value": 78},
{"timestamp": "2024-04-07T10:12:58.90646019Z", "value": 78},
{"timestamp": "2024-04-07T10:12:58.985154846Z", "value": 78},
{"timestamp": "2024-04-07T10:12:59.065309218Z", "value": 78},
{"timestamp": "2024-04-07T10:12:59.144867621Z", "value": 78},
{"timestamp": "2024-04-07T10:12:59.225188233Z", "value": 78},
{"timestamp": "2024-04-07T10:12:59.305607854Z", "value": 78},
{"timestamp": "2024-04-07T10:12:59.384967536Z", "value": 78},
{"timestamp": "2024-04-07T10:12:59.469157341Z", "value": 78},
{"timestamp": "2024-04-07T10:12:59.545702424Z", "value": 78},
{"timestamp": "2024-04-07T10:12:59.625580764Z", "value": 78},
{"timestamp": "2024-04-07T10:12:59.705219742Z", "value": 78},
{"timestamp": "2024-04-07T10:12:59.785313762Z", "value": 78},
{"timestamp": "2024-04-07T10:12:59.865292486Z", "value": 78},
{"timestamp": "2024-04-07T10:12:59.945119273Z", "value": 78},
{"timestamp": "2024-04-07T10:13:00.027841747Z", "value": 78},
{"timestamp": "2024-04-07T10:13:00.104702799Z", "value": 78},
{"timestamp": "2024-04-07T10:13:00.185301972Z", "value": 78},
{"timestamp": "2024-04-07T10:13:00.265132119Z", "value": 78},
{"timestamp": "2024-04-07T10:13:00.344942938Z", "value": 78},
{"timestamp": "2024-04-07T10:13:00.440636612Z", "value": 78},
{"timestamp": "2024-04-07T10:13:00.522202923Z", "value": 78},
{"timestamp": "2024-04-07T10:13:00.603252914Z", "value": 78},
{"timestamp": "2024-04-07T10:13:00.697814169Z", "value": 78},
{"timestamp": "2024-04-07T10:13:00.776654841Z", "value": 78},
{"timestamp": "2024-04-07T10:13:00.857201982Z", "value": 78},
{"timestamp": "2024-04-07T10:13:00.937340898Z", "value": 78},
{"timestamp": "2024-04-07T10:13:01.017322438Z", "value": 78},
{"timestamp": "2024-04-07T10:13:01.097092041Z", "value": 78},
{"timestamp": "2024-04-07T10:13:01.194679351Z", "value": 78},
{"timestamp": "2024-04-07T10:13:01.273210775Z", "value": 78},
{"timestamp": "2024-04-07T10:13:01.353416283Z", "value": 78},
{"timestamp": "2024-04-07T10:13:01.44857578Z", "value": 78},
{"timestamp": "2024-04-07T10:13:01.529042696Z", "value": 78},
{"timestamp": "2024-04-07T10:13:01.609067308Z", "value": 78},
{"timestamp": "2024-04-07T10:13:01.68930904Z", "value": 78},
{"timestamp": "2024-04-07T10:13:01.769672276Z", "value": 78},
{"timestamp": "2024-04-07T10:13:01.849168087Z", "value": 78},
{"timestamp": "2024-04-07T10:13:01.944350175Z", "value": 78},
{"timestamp": "2024-04-07T10:13:02.024978724Z", "value": 78},
{"timestamp": "2024-04-07T10:13:02.1050554Z", "value": 78},
{"timestamp": "2024-04-07T10:13:02.185368716Z", "value": 78},
{"timestamp": "2024-04-07T10:13:02.26457627Z", "value": 78},
{"timestamp": "2024-04-07T10:13:02.345192755Z", "value": 78},
{"timestamp": "2024-04-07T10:13:02.441217629Z", "value": 78},
{"timestamp": "2024-04-07T10:13:02.521200033Z", "value": 78},
{"timestamp": "2024-04-07T10:13:02.601463333Z", "value": 78},
{"timestamp": "2024-04-07T10:13:02.682244554Z", "value": 78},
{"timestamp": "2024-04-07T10:13:02.760920491Z", "value": 78},
{"timestamp": "2024-04-07T10:13:02.841469647Z", "value": 78},
{"timestamp": "2024-04-07T10:13:02.938076763Z", "value": 78},
{"timestamp": "2024-04-07T10:13:03.016787996Z", "value": 78},
{"timestamp": "2024-04-07T10:13:03.173778971Z", "value": 78},
{"timestamp": "2024-04-07T10:13:03.25662919Z", "value": 78},
{"timestamp": "2024-04-07T10:13:03.336914986Z", "value": 78},
{"timestamp": "2024-04-07T10:13:03.416769229Z", "value": 78},
{"timestamp": "2024-04-07T10:13:03.496995985Z", "value": 78},
{"timestamp": "2024-04-07T10:13:03.580336861Z", "value": 78},
{"timestamp": "2024-04-07T10:13:03.657073528Z", "value": 78},
{"timestamp": "2024-04-07T10:13:03.736762267Z", "value": 78},
{"timestamp": "2024-04-07T10:13:03.817088351Z", "value": 78},
{"timestamp": "2024-04-07T10:13:03.897109699Z", "value": 78},
{"timestamp": "2024-04-07T10:13:03.977002534Z", "value": 78},
{"timestamp": "2024-04-07T10:13:04.056951625Z", "value": 78},
{"timestamp": "2024-04-07T10:13:04.143258556Z", "value": 78},
{"timestamp": "2024-04-07T10:13:04.217318193Z", "value": 78},
{"timestamp": "2024-04-07T10:13:04.29709138Z", "value": 78},
{"timestamp": "2024-04-07T10:13:04.37655791Z", "value": 78},
{"timestamp": "2024-04-07T10:13:04.457107963Z", "value": 78},
{"timestamp": "2024-04-07T10:13:04.536577117Z", "value": 78},
{"timestamp": "2024-04-07T10:13:04.616866977Z", "value": 78},
{"timestamp": "2024-04-07T10:13:04.700705486Z", "value": 78},
{"timestamp": "2024-04-07T10:13:04.776614087Z", "value": 78},
{"timestamp": "2024-04-07T10:13:04.856938763Z", "value": 78},
{"timestamp": "2024-04-07T10:13:04.937082863Z", "value": 78},
{"timestamp": "2024-04-07T10:13:05.016512881Z", "value": 78},
{"timestamp": "2024-04-07T10:13:05.189189335Z", "value": 78},
{"timestamp": "2024-04-07T10:13:05.272766499Z", "value": 78},
{"timestamp": "2024-04-07T10:13:05.355689358Z", "value": 78},
{"timestamp": "2024-04-07T10:13:05.448491536Z", "value": 78},
{"timestamp": "2024-04-07T10:13:05.528909941Z", "value": 78},
{"timestamp": "2024-04-07T10:13:05.608843512Z", "value": 78},
{"timestamp": "2024-04-07T10:13:05.693162758Z", "value": 78},
{"timestamp": "2024-04-07T10:13:05.769476928Z", "value": 78},
{"timestamp": "2024-04-07T10:13:05.849177603Z", "value": 78},
{"timestamp": "2024-04-07T10:13:05.945839215Z", "value": 78},
{"timestamp": "2024-04-07T10:13:06.025045265Z", "value": 78},
{"timestamp": "2024-04-07T10:13:06.18204872Z", "value": 78},
{"timestamp": "2024-04-07T10:13:06.266288638Z", "value": 78},
{"timestamp": "2024-04-07T10:13:06.348868424Z", "value": 78},
{"timestamp": "2024-04-07T10:13:06.440799816Z", "value": 78},
{"timestamp": "2024-04-07T10:13:06.522670768Z", "value": 78},
{"timestamp": "2024-04-07T10:13:06.603933879Z", "value": 78},
{"timestamp": "2024-04-07T10:13:06.696001559Z", "value": 78},
{"timestamp": "2024-04-07T10:13:06.857912163Z", "value": 78},
{"timestamp": "2024-04-07T10:13:06.937316805Z", "value": 78},
{"timestamp": "2024-04-07T10:13:07.016992103Z", "value": 78},
{"timestamp": "2024-04-07T10:13:07.18922782Z", "value": 78},
{"timestamp": "2024-04-07T10:13:07.272742744Z", "value": 78},
{"timestamp": "2024-04-07T10:13:07.354693152Z", "value": 78},
{"timestamp": "2024-04-07T10:13:07.448560389Z", "value": 78},
{"timestamp": "2024-04-07T10:13:07.529122922Z", "value": 78},
{"timestamp": "2024-04-07T10:13:07.608678892Z", "value": 78},
{"timestamp": "2024-04-07T10:13:07.689055057Z", "value": 78},
{"timestamp": "2024-04-07T10:13:07.769138452Z", "value": 78},
{"timestamp": "2024-04-07T10:13:07.848926551Z", "value": 78},
{"timestamp": "2024-04-07T10:13:07.945102946Z", "value": 78},
{"timestamp": "2024-04-07T10:13:08.024870501Z", "value": 78},
{"timestamp": "2024-04-07T10:13:08.106527532Z", "value": 78},
{"timestamp": "2024-04-07T10:13:08.184978988Z", "value": 78},
{"timestamp": "2024-04-07T10:13:08.264757998Z", "value": 78},
{"timestamp": "2024-04-07T10:13:08.344799858Z", "value": 78},
{"timestamp": "2024-04-07T10:13:08.424848181Z", "value": 78},
{"timestamp": "2024-04-07T10:13:08.507559775Z", "value": 78},
{"timestamp": "2024-04-07T10:13:08.584941212Z", "value": 78},
{"timestamp": "2024-04-07T10:13:08.66454403Z", "value": 78},
{"timestamp": "2024-04-07T10:13:08.744684194Z", "value": 78},
{"timestamp": "2024-04-07T10:13:08.824791942Z", "value": 78},
{"timestamp": "2024-04-07T10:13:08.904883561Z", "value": 78},
{"timestamp": "2024-04-07T10:13:08.985219085Z", "value": 78},
{"timestamp": "2024-04-07T10:13:09.065277713Z", "value": 78},
{"timestamp": "2024-04-07T10:13:09.145151348Z", "value": 78},
{"timestamp": "2024-04-07T10:13:09.225058775Z", "value": 78},
{"timestamp": "2024-04-07T10:13:09.304911866Z", "value": 78},
{"timestamp": "2024-04-07T10:13:09.384159195Z", "value": 78},
{"timestamp": "2024-04-07T10:13:09.464786496Z", "value": 78},
{"timestamp": "2024-04-07T10:13:09.546484456Z", "value": 78},
{"timestamp": "2024-04-07T10:13:09.624922663Z", "value": 78},
{"timestamp": "2024-04-07T10:13:09.704268073Z", "value": 78},
{"timestamp": "2024-04-07T10:13:09.784794286Z", "value": 78},
{"timestamp": "2024-04-07T10:13:09.865055505Z", "value": 78},
{"timestamp": "2024-04-07T10:13:09.944616628Z", "value": 78},
{"timestamp": "2024-04-07T10:13:10.024973464Z", "value": 78},
{"timestamp": "2024-04-07T10:13:10.105687837Z", "value": 78},
{"timestamp": "2024-04-07T10:13:10.185136671Z", "value": 78},
{"timestamp": "2024-04-07T10:13:10.264780065Z", "value": 78},
{"timestamp": "2024-04-07T10:13:10.346642569Z", "value": 78},
{"timestamp": "2024-04-07T10:13:10.440708431Z", "value": 78},
{"timestamp": "2024-04-07T10:13:10.521228499Z", "value": 78},
{"timestamp": "2024-04-07T10:13:10.601387863Z", "value": 78},
{"timestamp": "2024-04-07T10:13:10.687663018Z", "value": 78},
{"timestamp": "2024-04-07T10:13:10.761010173Z", "value": 78},
{"timestamp": "2024-04-07T10:13:10.840503007Z", "value": 78},
{"timestamp": "2024-04-07T10:13:10.935887015Z", "value": 78},
{"timestamp": "2024-04-07T10:13:11.016991501Z", "value": 78},
{"timestamp": "2024-04-07T10:13:11.188927153Z", "value": 78},
{"timestamp": "2024-04-07T10:13:11.272549277Z", "value": 78},
{"timestamp": "2024-04-07T10:13:11.354753062Z", "value": 78},
{"timestamp": "2024-04-07T10:13:11.448125194Z", "value": 78},
{"timestamp": "2024-04-07T10:13:11.52852139Z", "value": 78},
{"timestamp": "2024-04-07T10:13:11.608761842Z", "value": 78},
{"timestamp": "2024-04-07T10:13:11.688827989Z", "value": 78},
{"timestamp": "2024-04-07T10:13:11.769059545Z", "value": 78},
{"timestamp": "2024-04-07T10:13:11.849395837Z", "value": 78},
{"timestamp": "2024-04-07T10:13:11.945688104Z", "value": 78},
{"timestamp": "2024-04-07T10:13:12.024943914Z", "value": 78},
{"timestamp": "2024-04-07T10:13:12.104745068Z", "value": 78},
{"timestamp": "2024-04-07T10:13:12.184499695Z", "value": 78},
{"timestamp": "2024-04-07T10:13:12.264563282Z", "value": 78},
{"timestamp": "2024-04-07T10:13:12.346226202Z", "value": 78},
{"timestamp": "2024-04-07T10:13:12.441943075Z", "value": 78},
{"timestamp": "2024-04-07T10:13:12.522364039Z", "value": 78},
{"timestamp": "2024-04-07T10:13:12.600826375Z", "value": 78},
{"timestamp": "2024-04-07T10:13:12.68065409Z", "value": 78},
{"timestamp": "2024-04-07T10:13:12.776093427Z", "value": 78},
{"timestamp": "2024-04-07T10:13:12.856514583Z", "value": 78},
{"timestamp": "2024-04-07T10:13:12.937671677Z", "value": 78},
{"timestamp": "2024-04-07T10:13:13.016924734Z", "value": 78},
{"timestamp": "2024-04-07T10:13:13.173643197Z", "value": 78},
{"timestamp": "2024-04-07T10:13:13.256391943Z", "value": 78},
{"timestamp": "2024-04-07T10:13:13.337861358Z", "value": 78},
{"timestamp": "2024-04-07T10:13:13.41664795Z", "value": 78},
{"timestamp": "2024-04-07T10:13:13.496540081Z", "value": 78},
{"timestamp": "2024-04-07T10:13:13.57677538Z", "value": 78},
{"timestamp": "2024-04-07T10:13:13.656195094Z", "value": 78},
{"timestamp": "2024-04-07T10:13:13.737768765Z", "value": 78},
{"timestamp": "2024-04-07T10:13:13.816787486Z", "value": 78},
{"timestamp": "2024-04-07T10:13:13.896531809Z", "value": 78},
{"timestamp": "2024-04-07T10:13:13.976544708Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:14.055937862Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:14.136463786Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:14.216531021Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:14.30269184Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:14.379674908Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:14.458008443Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:14.536587834Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:14.61667699Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:14.696700801Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:14.776580452Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:14.858617068Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:14.93659761Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:15.016689294Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:15.096116847Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:15.192152602Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:15.272708606Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:15.352846498Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:15.448223754Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:15.529070416Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:15.608501905Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:15.688651093Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:15.76856092Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:15.848892412Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:15.944148612Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:16.028196945Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:16.104724108Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:16.18443035Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:16.264651666Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:16.355536688Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:16.440926144Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:16.520671618Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:16.6016498Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:16.69590251Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:16.77649141Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:16.85646655Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:16.936784601Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:17.016755292Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:17.096912672Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:17.193273803Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:17.27231422Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:17.355885304Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:17.448019672Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:17.5284087Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:17.608354527Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:17.688732707Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:17.770081386Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:17.848409257Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:17.944258227Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:18.02459759Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:18.10498729Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:18.184515676Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:18.263824606Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:18.34684884Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:18.424441989Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:18.504697705Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:18.584452044Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:18.664559727Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:18.744677554Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:18.824509109Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:18.907352479Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:18.98411401Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:19.064547838Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:19.144623778Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:19.224636645Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:19.30479156Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:19.386482575Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:19.465720433Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:19.544644241Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:19.624382387Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:19.704418647Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:19.784302169Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:19.86435638Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:30.10402885Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:30.184250901Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:30.265859484Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:30.344501467Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:30.439643107Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:30.520046919Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:30.600396586Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:30.695689426Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:30.775848438Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:30.856349466Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:30.936828478Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:31.016104479Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:31.096346178Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:31.192468908Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:31.28685637Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:31.368068567Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:31.450663457Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:31.528811359Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:31.608224992Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:31.688248195Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:31.768018789Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:31.848405417Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:31.943769873Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:32.026862907Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:32.104090711Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:32.184328475Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:32.26379078Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:32.359302693Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:32.440226474Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:32.520070572Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:32.600348655Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:32.695366583Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:32.775887611Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:32.855943646Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:32.93601952Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:33.015996227Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:33.095864518Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:33.178059278Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:33.25697035Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:33.33580763Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:33.415278863Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:33.496119892Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:33.575408149Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:33.665561712Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:33.750972416Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:33.831676388Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:33.927778702Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:34.007370544Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:34.088010388Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:34.167842039Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:34.249468541Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:34.328690526Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:34.407583102Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:34.487761985Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:34.568047493Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:34.647824647Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:34.728014282Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:34.809052527Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:34.887942255Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:34.968181298Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:35.048299861Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:35.127831735Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:35.208125498Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:35.287924828Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:35.371513832Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:35.447920578Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:35.527195075Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:35.607896743Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:35.687594825Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:35.76771182Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:35.847797359Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:35.944911803Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:36.023996124Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:36.180897593Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:36.263492226Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:36.34414231Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:36.439183886Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:36.520148371Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:36.600509462Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:36.694818876Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:36.776190754Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:36.855823427Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:36.936167655Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:37.015855625Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:37.096440013Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:37.194030586Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:37.272290329Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:37.352020955Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:37.447199362Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:37.527914118Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:37.607284296Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:37.687911308Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:37.770332756Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:37.848265458Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:37.943008856Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:38.024158814Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:38.103723999Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:38.184190947Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:38.264137605Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:38.346844847Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:38.423982794Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:38.503613228Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:38.583673007Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:38.663558865Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:38.744261749Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:38.82438028Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:38.9063928Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:38.984165533Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:39.063694238Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:39.143527776Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:39.223905188Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:39.303834758Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:39.383595784Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:39.466421362Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:39.543895758Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:39.623623888Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:39.703662323Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:39.784237431Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:39.86387708Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:39.944174684Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:40.024777152Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:40.18100822Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:40.263741733Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:40.344151944Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:40.440207026Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:40.520212469Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:40.599612342Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:40.702805841Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:40.790631942Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:40.87133697Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:40.951842606Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:41.03150008Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:41.112452693Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:41.192077686Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:41.273642717Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:41.351196921Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:41.450502731Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:41.52739959Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:41.60725284Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:41.687998476Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:41.767890415Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:41.848883315Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:41.94371945Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:42.023591036Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:42.180920859Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:42.263416259Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:42.34346103Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:42.439282767Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:42.522542073Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:42.599626197Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:42.69483654Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:42.775537312Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:42.855914404Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:42.936027655Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:43.014995111Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:43.172525222Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:43.255198031Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:43.335801202Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:43.415831989Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:43.495570103Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:43.57588617Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:43.655026554Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:43.737407747Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:43.81523088Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:43.896154725Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:43.975761766Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:44.054911623Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:44.135482282Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:44.215513965Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:44.297076275Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:44.375681778Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:44.455372884Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:44.535732599Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:44.615642234Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:44.695714972Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:44.775599134Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:44.858152839Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:44.935587587Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:45.01638612Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:45.17270314Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:45.255464397Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:45.335548495Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:45.430563702Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:45.514297122Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:45.591993151Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:45.686680037Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:45.767400233Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:45.847855532Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:45.942675667Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:46.02371596Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:46.180804694Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:46.263380766Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:46.342720383Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:46.43859684Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:46.519274988Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:46.599492623Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:46.679837522Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:46.759635092Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:46.839294614Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:46.934705118Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:47.014998753Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:47.095381188Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:47.191742766Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:47.274392247Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:47.350912081Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:47.446393561Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:47.52683558Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:47.60733056Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:47.688532581Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:47.767423365Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:47.852885877Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:47.942911695Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:48.023484787Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:48.180313744Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:48.267381988Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:48.358535233Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:48.439233253Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:48.520640363Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:48.599248682Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:48.679258188Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:48.759613071Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:48.839307441Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:48.919999605Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:48.998632724Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:49.079966426Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:49.158802969Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:49.240225759Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:49.319348863Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:49.398839232Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:49.478890467Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:49.558792869Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:49.640319595Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:49.71896097Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:49.799271245Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:49.878734062Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:49.958648624Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:50.038681267Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:50.118697109Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:50.202189632Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:50.27893561Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:50.358707228Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:50.43876227Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:50.518811713Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:50.600195686Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:50.69614936Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:50.780593981Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:50.855418834Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:50.935190132Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:51.014819446Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:51.094784088Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:51.190179391Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:51.270609027Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:51.354179214Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:51.446606862Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:51.527497843Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:51.607527445Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:51.686927286Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:51.7667894Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:51.846899866Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:51.949638484Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:52.023214023Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:52.102649575Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:52.18297377Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:52.265838868Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:52.343433552Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:52.438686295Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:52.5196183Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:52.599354942Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:52.694269028Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:52.774722375Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:52.855529036Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:52.9362756Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:53.015233519Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:53.09681967Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:53.175204788Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:53.254962102Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:53.335393657Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:53.415390011Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:53.494912764Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:53.575534176Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:53.656768581Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:53.735790149Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:53.81466218Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:53.895005064Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:53.974912778Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:54.054647051Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:54.13499627Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:54.216161459Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:54.295186419Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:54.374995701Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:54.455340664Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:54.535995132Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:54.614908731Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:54.69491699Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:54.777986439Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:54.855545508Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:54.935004164Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:55.015043015Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:55.094832488Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:55.190461585Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:55.270813044Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:55.354518015Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:55.44661011Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:55.526846529Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:55.607616837Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:55.686965446Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:55.768501036Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:55.847876492Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:55.946358747Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:56.023583895Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:56.103297176Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:56.183428379Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:56.2630071Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:56.342988254Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:56.438108261Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:56.519366954Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:56.599538445Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:56.69412421Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:56.774644982Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:56.855178937Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:56.935377724Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:57.014395388Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:57.097094596Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:57.190557895Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:57.270869386Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:57.351057613Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:57.44629394Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:57.527009784Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:57.607274171Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:57.688439168Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:57.766477277Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:57.848480388Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:57.942133383Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:58.02244865Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:58.102615245Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:58.182698319Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:58.270037891Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:58.360276702Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:58.43866054Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:58.518880863Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:58.59941229Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:58.679051972Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:58.759016518Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:58.839221768Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:58.918893002Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:58.998771243Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:59.078768109Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:59.158356719Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:59.239533875Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:59.320590648Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:59.398601109Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:59.478321015Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:59.558302137Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:59.638225275Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:59.718854686Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:59.799627874Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:59.879169539Z", "value": 78.2},
{"timestamp": "2024-04-07T10:13:59.959008773Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:00.039252232Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:00.119637675Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:00.198345194Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:00.278821997Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:00.358608943Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:00.4397901Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:00.519816918Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:00.599327031Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:00.694316637Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:00.7765225Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:00.854772674Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:00.935189125Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:01.016045802Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:01.094993097Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:01.190717681Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:01.272736344Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:01.350971158Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:01.446426622Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:01.526957793Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:01.612983346Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:01.687197542Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:01.769410701Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:01.8465874Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:01.944139669Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:02.022858644Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:02.102783734Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:02.184192987Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:02.262828186Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:02.342354011Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:02.437848226Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:02.518497254Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:02.598773417Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:02.694405809Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:02.776286007Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:02.85512719Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:02.936954365Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:03.014864474Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:03.094782428Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:03.174732766Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:03.254738272Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:03.335708484Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:03.414572195Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:03.49500375Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:03.575195401Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:03.654309033Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:03.734118154Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:03.814739022Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:03.896514996Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:03.974662257Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:04.054474483Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:04.134159988Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:04.214789304Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:04.294316697Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:04.374664923Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:04.455661024Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:04.535729378Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:04.614634657Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:04.694721188Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:04.774568453Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:04.855417929Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:04.934671305Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:05.016422256Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:05.094735405Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:05.190083061Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:05.271248121Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:05.350920955Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:05.446882819Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:05.526944933Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:05.612309492Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:05.687627211Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:05.766158025Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:05.847035757Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:05.942152948Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:06.022665015Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:06.102569689Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:06.183348669Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:06.262653277Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:06.342566143Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:06.438286311Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:06.519155499Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:06.59892926Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:06.69382741Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:06.775432472Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:06.854833401Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:06.934814971Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:07.014619004Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:07.09478371Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:07.190877095Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:07.270520168Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:07.352305039Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:07.446160978Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:07.526462453Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:07.606467799Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:07.687209242Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:07.766526843Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:07.84855197Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:07.944064873Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:08.022544231Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:08.102893962Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:08.223597327Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:08.331033907Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:08.406393802Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:08.486230923Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:08.569380117Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:08.646611152Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:08.726421489Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:08.806331763Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:08.886460629Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:08.966890392Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:09.046567993Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:09.128254719Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:09.206877662Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:09.286649247Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:09.366583105Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:09.446851843Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:09.526553765Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:09.606953575Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:09.688052652Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:09.766653002Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:09.846091499Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:09.926846607Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:10.006357391Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:10.086411985Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:10.181845465Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:10.264267936Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:10.342616894Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:10.438199846Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:10.518384168Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:10.598333834Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:10.693850705Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:10.774258132Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:10.857182333Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:10.934450552Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:11.014607066Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:11.094543004Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:11.189849443Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:11.270474502Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:11.351005418Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:11.450573147Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:11.526831668Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:11.606701749Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:11.686511926Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:11.766299224Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:11.846474682Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:11.942860772Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:12.022184196Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:12.102006469Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:12.182566056Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:12.262410762Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:12.342537036Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:12.437767923Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:12.524208932Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:12.59921769Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:12.694065567Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:12.774257122Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:12.854280804Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:12.949786187Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:13.0311516Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:13.112830678Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:13.190453746Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:13.270459636Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:13.350211317Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:13.429973526Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:13.510236377Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:13.590397691Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:13.672466498Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:13.750022813Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:13.830656929Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:13.910199745Z", "value": 78.2},
{"timestamp": "2024-04-07T10:14:13.990271491Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:14.070292677Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:14.149754982Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:14.23174622Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:14.310472491Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:14.390384364Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:14.470298542Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:14.550711473Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:14.630641458Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:14.710271091Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:14.791545336Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:14.870440951Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:14.950425913Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:15.030829308Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:15.110311548Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:15.190278302Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:15.269758302Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:15.353204136Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:15.446634475Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:15.526122507Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:15.606248173Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:15.686344079Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:15.766208689Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:15.847330101Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:15.94358195Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:16.022610494Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:16.102935008Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:16.182665089Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:16.26213229Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:16.341962243Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:16.437766955Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:16.520939348Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:16.598995185Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:16.694368824Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:16.774225754Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:16.854255451Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:16.93445747Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:17.014174911Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:17.096826119Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:17.189721768Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:17.27013889Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:17.350212748Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:17.44847817Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:17.526369207Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:17.606479417Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:17.687689437Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:17.76635254Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:17.846267709Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:17.941974597Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:18.02261108Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:18.102389545Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:18.182180075Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:18.265033203Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:18.342518991Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:18.421615118Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:18.501773744Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:18.582418643Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:18.662133076Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:18.742132758Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:18.822558105Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:18.902154874Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:18.982045083Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:19.062112477Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:19.142035166Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:19.222677889Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:19.302815587Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:19.386487502Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:19.462344934Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:19.542008902Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:19.622393033Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:19.702934444Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:19.78205806Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:19.862159021Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:19.944823574Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:20.022286577Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:20.102117362Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:20.182423317Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:20.262223446Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:20.342144023Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:20.438349056Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:20.520252038Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:20.597816674Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:20.679897353Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:20.757877829Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:20.838014311Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:20.934300208Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:21.014112178Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:21.095830487Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:21.189819387Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:21.270172125Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:21.350762336Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:21.446055591Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:21.526887179Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:21.606215243Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:21.686936526Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:21.765915629Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:21.846777617Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:21.941575798Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:22.022264505Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:22.102162235Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:22.182821758Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:22.263218753Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:22.342155136Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:22.437158949Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:22.517724616Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:22.597998539Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:22.694863093Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:22.773521043Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:22.855241049Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:22.934338745Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:23.014244154Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:23.094053691Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:23.174052477Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:23.253963582Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:23.334090752Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:23.414858115Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:23.49442778Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:23.573998052Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:23.653688965Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:23.733774311Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:23.814189705Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:23.894161547Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:23.97571992Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:24.054744271Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:24.133893487Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:24.213827728Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:24.296097911Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:24.375332663Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:24.454813527Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:24.53425308Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:24.613827192Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:24.693816442Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:24.773729115Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:24.853897085Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:24.934891777Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:25.031279498Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:25.110049417Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:25.189962986Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:25.270001611Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:25.35364511Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:25.4454773Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:25.526496408Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:25.608862367Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:25.685901786Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:25.765285914Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:25.845794524Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:25.94175162Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:26.021547941Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:26.102111592Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:26.183502445Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:26.261912523Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:26.341899884Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:26.439361176Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:26.518035638Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:26.598030488Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:26.693332926Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:26.774459107Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:26.853854819Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:26.934080133Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:27.013828006Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:27.093495238Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:27.189703919Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:27.269852721Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:27.351301046Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:27.445166873Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:27.525866396Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:27.605689213Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:27.685950911Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:27.76578Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:27.845771778Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:27.944044719Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:28.021932332Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:28.101862701Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:28.183985619Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:28.261961296Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:28.341826161Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:28.421880691Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:28.505061852Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:28.581988886Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:28.661975703Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:28.741890169Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:28.821789722Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:28.902516445Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:28.981731997Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:29.062062367Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:29.141726879Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:29.222170242Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:29.302507588Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:29.381864644Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:29.466221776Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:29.542109096Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:29.624832656Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:29.701918602Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:29.797578353Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:29.877560531Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:29.957657428Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:30.03776383Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:30.117710583Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:30.200387519Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:30.277885179Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:30.357675451Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:30.438077758Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:30.517849759Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:30.59784432Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:30.693516263Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:30.7747203Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:30.853735147Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:30.934071245Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:31.013660653Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:31.093797391Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:31.18916847Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:31.269794681Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:31.350368571Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:31.445785346Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:31.525666403Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:31.605620036Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:31.686118247Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:31.765917128Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:31.845683401Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:31.942653459Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:32.021751506Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:32.101732532Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:32.181878197Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:32.261260021Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:32.341539639Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:32.436782334Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:32.51892154Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:32.597922339Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:32.692975977Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:32.773522411Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:32.853617677Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:32.9343204Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:33.014138481Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:33.09395029Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:33.173824723Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:33.254163253Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:33.333641621Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:33.413567478Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:33.49299167Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:33.573600025Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:33.654486941Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:33.733945117Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:33.813520573Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:33.893700383Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:33.973493408Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:34.053867778Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:34.134503173Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:34.215879049Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:34.293757446Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:34.37515361Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:34.453688264Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:34.533484393Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:34.613071081Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:34.694833647Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:34.775826867Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:34.85316699Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:34.933254287Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:35.013452881Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:35.093130929Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:35.174021525Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:35.25332322Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:35.334757337Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:35.429380702Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:35.509391679Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:35.589560833Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:35.68584065Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:35.76614366Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:35.845627084Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:35.942744278Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:36.021632789Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:36.178804465Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:36.261208728Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:36.341125657Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:36.437290049Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:36.518579174Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:36.599720426Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:36.698711385Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:36.77364635Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:36.853458991Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:36.935372053Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:37.013466257Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:37.185694417Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:37.269367644Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:37.350282559Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:37.445152804Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:37.525411462Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:37.605400839Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:37.685668585Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:37.773158845Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:37.860544624Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:37.941617876Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:38.021390612Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:38.178366991Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:38.26139036Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:38.341607098Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:38.423848384Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:38.501623676Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:38.581530429Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:38.661513758Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:38.741104607Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:38.821687393Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:38.900869313Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:38.9833402Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:39.061575845Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:39.141520038Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:39.221617383Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:39.301552744Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:39.381315209Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:39.461849804Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:39.542688911Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:39.621395757Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:39.70144347Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:39.781586352Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:39.861671633Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:39.941315794Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:40.022236693Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:40.193615379Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:40.277036828Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:40.357337278Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:40.437622592Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:40.518032482Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:40.597250786Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:40.693177449Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:40.774985935Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:40.853508685Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:40.949685781Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:41.029081685Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:41.110553913Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:41.190314074Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:41.269591097Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:41.351245023Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:41.444942401Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:41.525175171Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:41.605111492Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:41.685389541Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:41.765466535Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:41.845457128Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:41.945328921Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:42.021684849Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:42.178442764Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:42.261077427Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:42.341133109Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:42.441936136Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:42.518149664Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:42.598713859Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:42.69275479Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:42.773332008Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:42.853746506Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:42.948548527Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:43.029761875Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:43.109520596Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:43.191464538Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:43.269459382Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:43.349587576Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:43.429903161Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:43.510054139Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:43.589223098Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:43.669079387Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:43.749585597Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:43.82925891Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:43.911382628Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:43.989276512Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:44.146249691Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:44.228553025Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:44.30918426Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:44.39187406Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:44.470313609Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:44.549182087Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:44.629631978Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:44.709364714Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:44.789262475Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:44.869363244Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:44.954115993Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:45.030164912Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:45.109113135Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:45.18919224Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:45.268873457Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:45.349275059Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:45.445026298Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:45.526667967Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:45.605093372Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:45.684742748Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:45.765016062Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:45.845736385Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:45.940706246Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:46.021297545Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:46.105280083Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:46.196718512Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:46.27695909Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:46.357048115Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:46.43797279Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:46.51724223Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:46.597914008Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:46.693198814Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:46.773048255Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:46.853224353Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:46.948590567Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:47.029187593Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:47.109107946Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:47.189058411Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:47.27163957Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:47.349645327Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:47.444304115Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:47.525051766Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:47.605042039Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:47.685237912Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:47.765094713Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:47.846454077Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:47.940791713Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:48.021014019Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:48.101141796Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:48.180950693Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:48.261835848Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:48.340650054Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:48.42350555Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:48.506375062Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:48.581174858Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:48.661220363Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:48.742310095Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:48.821056365Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:48.901123054Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:48.982466931Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:49.061335249Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:49.140651184Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:49.22088101Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:49.301186644Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:49.380588787Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:49.461149141Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:49.543821245Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:49.620870999Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:49.70106668Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:49.796192446Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:49.876789184Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:49.956540033Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:50.036622274Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:50.116760963Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:50.196544676Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:50.276590117Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:50.356600518Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:50.436958664Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:50.516924104Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:50.599480784Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:50.692691281Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:50.772669745Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:50.8531309Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:50.948229177Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:51.030284543Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:51.108853436Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:51.193441032Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:51.269166719Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:51.348639455Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:51.446630411Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:51.525265801Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:51.605796139Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:51.684738858Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:51.765321836Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:51.845506669Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:51.940157298Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:52.020468947Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:52.100465812Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:52.180854006Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:52.260890007Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:52.350204815Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:52.437141408Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:52.518387044Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:52.598748678Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:52.692686985Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:52.77286049Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:52.852419306Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:52.951478137Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:53.029417077Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:53.109413398Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:53.188912565Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:53.26881551Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:53.34931068Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:53.428974904Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:53.51018198Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:53.589109179Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:53.668497914Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:53.748378971Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:53.828792733Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:53.90914019Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:53.988794974Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:54.07174679Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:54.148935425Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:54.228815201Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:54.309828165Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:54.388882051Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:54.46872042Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:54.548899941Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:54.630988395Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:54.708881159Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:54.788767335Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:54.868679528Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:54.94888001Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:55.02889121Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:55.108796619Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:55.192672437Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:55.268999789Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:55.348932558Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:55.444337844Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:55.524763638Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:55.604686071Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:55.684889816Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:55.767769632Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:55.844953466Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:55.941039202Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:56.020684546Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:56.10138762Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:56.181465125Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:56.260269475Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:56.3436355Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:56.436441228Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:56.516693774Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:56.596866991Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:56.691714899Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:56.772105909Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:56.852730328Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:56.95247092Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:57.028919456Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:57.108861729Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:57.188377601Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:57.26864765Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:57.34880474Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:57.444531178Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:57.525050156Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:57.604674956Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:57.684836206Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:57.764628046Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:57.844563119Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:57.940198485Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:58.020618935Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:58.102880189Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:58.180810713Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:58.260199032Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:58.340123193Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:58.420365626Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:58.502048959Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:58.580519485Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:58.660326429Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:58.740479998Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:58.820582047Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:58.900339455Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:58.980636481Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:59.060668642Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:59.141114052Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:59.220829348Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:59.300130851Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:59.380717541Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:59.460740198Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:59.541665993Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:59.620617927Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:59.700582536Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:59.783546896Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:59.861349227Z", "value": 78.3},
{"timestamp": "2024-04-07T10:14:59.940610506Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:00.020314475Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:00.100775916Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:00.182314577Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:00.260412557Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:00.341480849Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:00.436839734Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:00.51629903Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:00.597440825Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:00.692621055Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:00.77296432Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:00.852782721Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:00.952559217Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:01.029196618Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:01.108340616Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:01.190479182Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:01.273178422Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:01.348372587Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:01.443674896Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:01.525020212Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:01.604454708Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:01.685240919Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:01.76477263Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:01.84778643Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:01.94058947Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:02.021800482Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:02.179249885Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:02.260659745Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:02.340669186Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:02.436024775Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:02.520163858Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:02.597411724Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:02.694829431Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:02.772679187Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:02.853165269Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:02.947475832Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:03.028462267Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:03.108565276Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:03.188543772Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:03.26885379Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:03.348806495Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:03.428863295Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:03.510210275Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:03.59115815Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:03.668063136Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:03.748766242Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:03.832492396Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:03.90895258Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:03.988151939Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:04.070817322Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:04.148189828Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:04.228358181Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:04.308781511Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:04.390310795Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:04.46838308Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:04.548517001Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:04.628573161Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:04.840974057Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:04.916626175Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:04.997092193Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:05.168878623Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:05.254417741Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:05.333685324Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:05.428153487Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:05.509795252Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:05.588189169Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:05.684632825Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:05.769055748Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:05.854512242Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:05.940363681Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:06.020995555Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:06.177803741Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:06.260270563Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:06.342450825Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:06.437096973Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:06.516671437Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:06.598361362Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:06.69131797Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:06.771659219Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:06.852239509Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:06.947832827Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:07.03278228Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:07.10910384Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:07.18912768Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:07.268231423Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:07.348206623Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:07.443615749Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:07.524167879Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:07.605728748Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:07.684501225Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:07.764353002Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:07.84418289Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:07.940289073Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:08.020685907Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:08.177120139Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:08.264688286Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:08.340677589Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:08.420282421Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:08.500422326Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:08.580280406Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:08.660274039Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:08.74059644Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:08.823384736Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:08.900449145Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:08.980168121Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:09.060349114Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:09.146175753Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:09.221376414Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:09.300525308Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:09.382379617Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:09.460628862Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:09.540292862Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:09.620289022Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:09.700244991Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:09.780287903Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:09.860316Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:09.940539329Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:10.020140033Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:10.177688988Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:10.260037346Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:10.340737381Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:10.436054154Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:10.517489198Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:10.596970189Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:10.69260018Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:10.772190931Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:10.852095444Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:10.947891802Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:11.028205979Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:11.108573981Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:11.188564829Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:11.268596734Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:11.34755254Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:11.443977092Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:11.523774212Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:11.604413734Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:11.684440743Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:11.765883531Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:11.844169128Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:11.940046062Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:12.020064623Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:12.19238027Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:12.276470424Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:12.355603926Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:12.43667641Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:12.516239801Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:12.596124153Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:12.691045758Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:12.771901536Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:12.867581319Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:12.948002376Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:13.02847217Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:13.107671753Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:13.188091274Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:13.269052045Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:13.3482699Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:13.427615146Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:13.509182191Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:13.588553134Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:13.669021775Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:13.747915981Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:13.828539343Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:13.908095855Z", "value": 78.3},
{"timestamp": "2024-04-07T10:15:13.988161711Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:14.145201481Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:14.22791208Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:14.307933617Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:14.388509107Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:14.46794885Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:14.547636146Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:14.628526452Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:14.708268948Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:14.788758934Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:14.867733076Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:14.948056309Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:15.028081238Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:15.108003382Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:15.1887854Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:15.273004835Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:15.348627897Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:15.443577021Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:15.524359488Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:15.603493022Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:15.68475917Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:15.764078433Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:15.846523687Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:15.939725511Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:16.019876296Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:16.100019497Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:16.180313098Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:16.26001233Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:16.340081898Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:16.438186838Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:16.515662065Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:16.596208051Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:16.69081567Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:16.771295736Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:16.85187625Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:16.947769504Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:17.031836843Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:17.108327235Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:17.188098915Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:17.268422948Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:17.348390148Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:17.443393641Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:17.524530476Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:17.606780498Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:17.684556589Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:17.76327185Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:17.843822092Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:17.939445586Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:18.019852083Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:18.100036596Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:18.180773526Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:18.260065397Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:18.340597751Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:18.419892342Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:18.500104951Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:18.580345752Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:18.660070007Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:18.740459833Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:18.820960698Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:18.900317657Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:18.979859064Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:19.059855961Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:19.141536189Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:19.219987962Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:19.302274208Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:19.379872443Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:19.460246044Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:19.540117916Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:19.619828508Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:19.700363101Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:19.796004931Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:19.894094383Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:19.972619596Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:20.052484108Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:20.132134444Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:20.211918764Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:20.291944524Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:20.372021517Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:20.453934482Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:20.532126734Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:20.611809901Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:20.691744334Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:20.771317965Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:20.85167851Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:20.946707667Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:21.028831416Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:21.108007159Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:21.188339064Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:21.268037335Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:21.347759479Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:21.443289853Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:21.52380867Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:21.604394784Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:21.684100224Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:21.763590719Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:21.843609471Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:21.939371814Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:22.019425734Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:22.099807111Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:22.181059947Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:22.25999428Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:22.339869577Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:22.435451726Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:22.51588472Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:22.596076433Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:22.691232949Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:22.774194781Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:22.851914904Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:22.947050972Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:23.027862559Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:23.107656575Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:23.187477406Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:23.267171742Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:23.348714082Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:23.428294177Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:23.507865985Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:23.588637379Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:23.667355872Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:23.747722945Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:23.827674849Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:23.908922117Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:23.98772925Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:24.069635719Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:24.147609795Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:24.227495651Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:24.309073159Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:24.387773412Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:24.470312106Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:24.548255846Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:24.628059622Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:24.707972486Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:24.787709349Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:24.867786726Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:24.949175561Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:25.035343673Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:25.122992491Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:25.203637325Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:25.28322622Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:25.363836494Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:25.44372603Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:25.523711086Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:25.607985561Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:25.684017232Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:25.763212622Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:25.843712304Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:25.939191989Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:26.019995191Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:26.100675385Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:26.198756997Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:26.27567763Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:26.355046397Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:26.437231874Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:26.51548467Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:26.595722175Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:26.690390722Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:26.773477322Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:26.851810502Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:26.946992363Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:27.027579725Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:27.107968814Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:27.188901105Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:27.267877486Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:27.34926501Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:27.442552146Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:27.524197782Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:27.603443765Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:27.683857718Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:27.764692504Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:27.843727286Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:27.941726562Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:28.019817981Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:28.100102206Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:28.179799006Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:28.259765886Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:28.339511837Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:28.419541182Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:28.508246387Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:28.596362119Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:28.675588741Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:28.75592615Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:28.83595063Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:28.915520294Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:28.995772454Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:29.075496006Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:29.155438182Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:29.235532038Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:29.316425545Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:29.395987016Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:29.475378535Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:29.555997736Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:29.635496231Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:29.716671914Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:29.795609448Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:29.876123434Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:29.955706985Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:30.035668841Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:30.116642955Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:30.195673993Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:30.275551209Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:30.355813418Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:30.435933386Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:30.515566218Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:30.59559985Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:30.695791291Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:30.771968626Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:30.851428785Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:30.94683535Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:31.028032313Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:31.107475064Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:31.188297338Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:31.26992227Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:31.347998521Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:31.442832349Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:31.523731936Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:31.603525631Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:31.683426719Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:31.763728992Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:31.844806275Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:31.938976421Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:32.01938215Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:32.100062504Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:32.195047372Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:32.275612302Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:32.35546923Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:32.437621267Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:32.516212016Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:32.595539246Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:32.690558802Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:32.770551538Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:32.85189455Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:32.94675897Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:33.030785316Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:33.107806941Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:33.188074685Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:33.267530844Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:33.347910045Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:33.428306046Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:33.506922043Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:33.588236222Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:33.666822235Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:33.74651449Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:33.830400164Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:33.907056284Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:33.987281085Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:34.068356543Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:34.148826017Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:34.22749651Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:34.307755934Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:34.387541374Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:34.467913471Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:34.547441438Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:34.627452414Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:34.710230789Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:34.787628383Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:34.86745539Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:34.946510268Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:35.02737731Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:35.107907456Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:35.187597215Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:35.267490463Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:35.347500031Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:35.444381032Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:35.522923812Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:35.603518118Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:35.684475496Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:35.763450726Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:35.845537515Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:35.938210762Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:36.018771147Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:36.098765995Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:36.179345805Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:36.259543789Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:36.338860396Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:36.435625268Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:36.514725746Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:36.594657938Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:36.690931353Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:36.770641752Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:36.851039769Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:36.946585439Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:37.029291333Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:37.106728735Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:37.187335873Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:37.270607561Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:37.348318947Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:37.442648806Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:37.522997574Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:37.606535119Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:37.683745384Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:37.763824457Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:37.843374824Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:37.938946317Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:38.019273678Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:38.09949451Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:38.179222862Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:38.259640879Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:38.339005677Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:38.419267054Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:38.498923821Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:38.578875309Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:38.658928813Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:38.74098325Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:38.819318318Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:38.899710863Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:38.979014062Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:39.059529903Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:39.139331119Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:39.219337615Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:39.299230894Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:39.379455087Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:39.459800528Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:39.540936786Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:39.619586063Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:39.699365487Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:39.779437711Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:39.861740244Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:39.939384911Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:40.019001102Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:40.098966126Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:40.180216689Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:40.259001742Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:40.338552781Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:40.435626102Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:40.515813558Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:40.594962868Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:40.675433909Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:40.75490402Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:40.834911124Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:40.930524762Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:41.012058397Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:41.091261883Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:41.188200228Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:41.267279394Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:41.346962561Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:41.442333478Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:41.525820526Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:41.603246312Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:41.683521609Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:41.763404648Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:41.842891559Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:41.938672525Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:42.018887693Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:42.100075312Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:42.194390163Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:42.275486773Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:42.354927252Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:42.434707283Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:42.514592947Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:42.594978708Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:42.691741724Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:42.771041402Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:42.851163643Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:42.946777792Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:43.02694528Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:43.107254369Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:43.188234947Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:43.274703667Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:43.362496357Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:43.443282119Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:43.603922217Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:43.524060457Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:43.682498117Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:43.762695046Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:43.843256711Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:43.923394023Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:44.00295623Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:44.08298887Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:44.163056902Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:44.243526823Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:44.322615557Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:44.406202509Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:44.483374823Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:44.562589413Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:44.645460459Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:44.725654156Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:44.803366374Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:44.882890021Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:44.964213576Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:45.042941701Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:45.122736644Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:45.202776996Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:45.282891557Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:45.363513478Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:45.442960517Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:45.529383764Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:45.603313733Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:45.683168741Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:45.766747245Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:45.843310661Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:45.938405641Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:46.018912362Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:46.09977902Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:46.194167311Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:46.274797296Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:46.355549682Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:46.435032656Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:46.514963696Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:46.596943797Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:46.693405436Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:46.771891992Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:46.850907222Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:46.946241723Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:47.026744412Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:47.106682267Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:47.188470303Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:47.269040065Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:47.346582651Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:47.44211792Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:47.522925026Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:47.602785377Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:47.683430787Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:47.76329277Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:47.843554275Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:47.938777063Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:48.018847207Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:48.098783655Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:48.17867959Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:48.258707718Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:48.338699558Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:48.42269272Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:48.499136327Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:48.578764006Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:48.658729414Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:48.738766086Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:48.81837962Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:48.898086436Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:48.98073745Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:49.061192235Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:49.14003316Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:49.249263438Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:49.331239314Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:49.41037Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:49.490639377Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:49.574253849Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:49.6504388Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:49.730247631Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:49.810335791Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:49.890370447Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:49.970265455Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:50.050218382Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:50.13173973Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:50.210306318Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:50.290321646Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:50.37022395Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:50.450388558Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:50.531242992Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:50.610456846Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:50.691024527Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:50.7716716Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:50.850397101Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:50.947308309Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:51.026469619Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:51.107507349Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:51.186565939Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:51.268329303Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:51.346326002Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:51.443959548Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:51.522784825Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:51.602058455Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:51.682406968Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:51.762355063Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:51.846073728Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:51.946350064Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:52.033970754Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:52.114220931Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:52.194444003Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:52.274252802Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:52.354338594Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:52.436645064Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:52.514789411Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:52.594542274Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:52.690076967Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:52.770438024Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:52.850538664Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:52.946018573Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:53.028718483Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:53.106619886Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:53.18659995Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:53.266050188Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:53.346434765Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:53.426658477Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:53.506171628Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:53.587562639Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:53.666123403Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:53.746185707Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:53.826250635Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:53.906573547Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:53.986545515Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:54.143723428Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:54.226166441Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:54.306007209Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:54.386533578Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:54.466673098Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:54.546746922Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:54.626716329Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:54.708205997Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:54.786963049Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:54.866482856Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:54.946691656Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:55.026484264Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:55.106786504Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:55.187154921Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:55.271969364Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:55.347510921Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:55.442447916Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:55.522576652Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:55.602473932Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:55.682935309Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:55.762511979Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:55.843433517Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:55.938002416Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:56.018664593Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:56.190719374Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:56.274121077Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:56.354790903Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:56.434194261Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:56.515217815Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:56.595652952Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:56.689666745Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:56.769815193Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:56.850079898Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:56.945718303Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:57.026542368Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:57.107878563Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:57.186532352Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:57.266407967Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:57.349329158Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:57.44201722Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:57.522749797Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:57.602758469Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:57.683986184Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:57.762672452Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:57.842533924Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:57.938718218Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:58.018402441Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:58.175325249Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:58.258330536Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:58.339665995Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:58.41861124Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:58.498354503Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:58.57799879Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:58.658427334Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:58.738960935Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:58.818234117Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:58.899901289Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:58.978083876Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:59.152824839Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:59.234833931Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:59.314012329Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:59.395288652Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:59.4755107Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:59.555691628Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:59.634045064Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:59.716214829Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:59.794490568Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:59.874343879Z", "value": 78.2},
{"timestamp": "2024-04-07T10:15:59.95391735Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:00.034433639Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:00.116603372Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:00.194107429Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:00.274256517Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:00.354311525Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:00.434572197Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:00.514372965Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:00.594194052Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:00.693311825Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:00.769939593Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:00.850235049Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:00.945753006Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:01.026416079Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:01.106584495Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:01.187504593Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:01.268564307Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:01.346413709Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:01.44173237Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:01.522135506Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:01.602467251Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:01.682963828Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:01.762524402Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:01.842859347Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:01.937728854Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:02.018175574Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:02.175603472Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:02.257963989Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:02.339920569Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:02.434169595Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:02.538624437Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:02.626022694Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:02.706147782Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:02.786128774Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:02.866511334Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:02.946520294Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:03.026044804Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:03.107350087Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:03.186210596Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:03.266334948Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:03.346166115Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:03.426122594Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:03.506153026Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:03.586314978Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:03.668339238Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:03.7457432Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:03.826037952Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:03.905627487Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:03.985813727Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:04.143055351Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:04.226020606Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:04.306511679Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:04.386102013Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:04.466136413Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:04.546520509Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:04.627608543Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:04.70637894Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:04.786067099Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:04.867180029Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:04.946335131Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:05.025578968Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:05.106008409Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:05.186305721Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:05.266121944Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:05.346438489Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:05.441891357Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:05.521627196Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:05.602145821Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:05.682802078Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:05.764662306Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:05.842143899Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:05.937792256Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:06.018943331Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:06.097722015Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:06.177878239Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:06.257915679Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:06.338086751Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:06.433527587Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:06.516036041Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:06.594611653Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:06.690808363Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:06.769711144Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:06.850433577Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:06.945411373Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:07.026544079Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:07.108549075Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:07.185887948Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:07.26589198Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:07.346215852Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:07.441767025Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:07.52233989Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:07.602274993Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:07.684169813Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:07.762103984Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:07.841960719Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:07.937383443Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:08.018119445Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:08.099655Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:08.17833778Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:08.260511065Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:08.337852658Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:08.417902994Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:08.497909137Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:08.578530002Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:08.65806968Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:08.744322847Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:08.821321079Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:08.898197359Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:08.977905422Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:09.058174222Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:09.138061869Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:09.217944716Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:09.297987276Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:09.378391116Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:09.458254604Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:09.538303563Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:09.617713769Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:09.697865417Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:09.777796648Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:09.857945736Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:09.940326733Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:10.017987591Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:10.190190435Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:10.274437229Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:10.353809163Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:10.43382849Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:10.513854762Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:10.595690478Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:10.689372142Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:10.769945711Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:10.849803054Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:10.94530741Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:11.025769459Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:11.105820883Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:11.187807031Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:11.265904786Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:11.345742641Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:11.441434166Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:11.521892886Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:11.601809429Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:11.682900152Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:11.764632891Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:11.842523285Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:11.937504505Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:12.017815449Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:12.097889753Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:12.193433789Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:12.273806237Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:12.356188707Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:12.434721854Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:12.516975267Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:12.593578235Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:12.689182399Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:12.769756Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:12.849462175Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:12.946358247Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:13.025931013Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:13.105845988Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:13.186309029Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:13.265828515Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:13.345789986Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:13.425804386Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:13.506099298Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:13.586990947Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:13.665510399Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:13.745195486Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:13.825704543Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:13.905707198Z", "value": 78.2},
{"timestamp": "2024-04-07T10:16:13.985818014Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:14.066619775Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:14.146287677Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:14.225584507Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:14.306331996Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:14.385874971Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:14.465972442Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:14.545854169Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:14.626894107Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:14.706196857Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:14.785934328Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:14.865604534Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:14.945572502Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:15.025778069Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:15.106097942Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:15.186326005Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:15.265683091Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:15.346268276Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:15.441418872Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:15.52164028Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:15.601821207Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:15.682047543Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:15.763705211Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:15.841713877Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:15.93723673Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:16.017869403Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:16.097614361Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:16.193029854Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:16.273736447Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:16.355730371Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:16.433958142Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:16.514290206Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:16.593319739Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:16.673395962Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:16.75351513Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:16.833377273Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:16.931680356Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:17.009797823Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:17.089692574Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:17.185086658Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:17.265516259Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:17.345542146Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:17.441317223Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:17.521826408Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:17.601276806Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:17.68183799Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:17.761993702Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:17.841581572Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:17.936954184Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:18.019473006Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:18.174686049Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:18.257381575Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:18.337964551Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:18.417602022Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:18.497507237Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:18.57823815Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:18.658872455Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:18.737416067Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:18.81749533Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:18.897608258Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:18.977226144Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:19.057998433Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:19.13781152Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:19.225137169Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:19.312995651Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:19.39378826Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:19.473498339Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:19.553577026Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:19.63371325Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:19.713774273Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:19.797408905Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:19.873685056Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:19.953968512Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:20.033418878Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:20.113666942Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:20.193518525Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:20.273493244Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:20.354530205Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:20.4341207Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:20.513610362Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:20.593265432Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:20.673816185Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:20.753389463Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:20.833574007Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:20.93204749Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:21.009695868Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:21.089665691Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:21.185515456Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:21.265478111Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:21.345420575Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:21.441153827Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:21.524437899Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:21.601214466Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:21.681963171Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:21.761511905Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:21.841463712Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:21.937066277Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:22.01758023Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:22.189885793Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:22.273297065Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:22.353501993Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:22.433904393Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:22.513803368Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:22.593284902Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:22.688848682Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:22.769606187Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:22.849485962Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:22.945590672Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:23.027625236Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:23.105668399Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:23.185566062Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:23.26541118Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:23.347408976Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:23.425569739Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:23.505373322Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:23.585204073Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:23.664993192Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:23.746496842Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:23.825540071Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:23.90771438Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:23.985400165Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:24.142289047Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:24.225071589Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:24.304985863Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:24.385079784Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:24.465520134Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:24.54836546Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:24.625442857Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:24.70552961Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:24.785451436Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:24.865757163Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:24.94604449Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:25.02565259Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:25.106633418Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:25.185898322Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:25.26557839Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:25.345317499Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:25.440434423Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:25.521584722Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:25.602441518Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:25.683017229Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:25.763839306Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:25.84148102Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:25.936844023Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:26.017224951Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:26.189591595Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:26.273336629Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:26.355048845Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:26.434344342Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:26.512822852Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:26.594623611Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:26.688151587Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:26.769351135Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:26.84943645Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:26.946534898Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:27.025292895Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:27.105671745Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:27.185621767Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:27.265511981Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:27.345204404Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:27.440822512Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:27.522331371Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:27.600651676Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:27.681592506Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:27.761387105Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:27.841309063Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:27.937099425Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:28.01750762Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:28.174189607Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:28.257019803Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:28.337236735Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:28.417413477Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:28.497326892Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:28.577958222Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:28.657301624Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:28.740572745Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:28.817613795Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:28.897159437Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:28.977197715Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:29.057216122Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:29.137276577Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:29.217827621Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:29.298037259Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:29.377351095Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:29.457770524Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:29.538423263Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:29.617408781Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:29.697001848Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:29.780573799Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:29.858831642Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:29.937243405Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:30.017082326Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:30.189372149Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:30.273031237Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:30.353901512Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:30.437750967Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:30.513665595Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:30.599610012Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:30.689046054Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:30.769059246Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:30.849913297Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:30.944937494Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:31.028926916Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:31.105278502Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:31.185520943Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:31.265415065Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:31.345111173Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:31.44059764Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:31.521263597Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:31.60237128Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:31.681764734Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:31.760944301Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:31.841376244Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:31.936309339Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:32.016988096Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:32.174376681Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:32.260604939Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:32.337217165Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:32.432986351Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:32.513028538Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:32.593449699Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:32.688525002Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:32.768977906Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:32.852701765Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:32.944866239Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:33.024611373Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:33.1048814Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:33.184946116Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:33.264981648Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:33.344983261Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:33.427982902Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:33.505085109Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:33.584451878Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:33.664467699Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:33.74499158Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:33.824931305Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:33.904946837Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:33.988976487Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:34.14158322Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:34.225170154Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:34.304760698Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:34.384783592Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:34.46540117Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:34.56013747Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:34.643452886Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:34.721793103Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:34.801040001Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:34.880773841Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:34.960864862Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:35.040756557Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:35.120928699Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:35.202503456Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:35.280894457Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:35.360881032Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:35.44084492Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:35.520890534Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:35.601581265Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:35.680791205Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:35.762084396Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:35.840874018Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:35.936262828Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:36.017969519Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:36.189093222Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:36.273974518Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:36.353012204Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:36.437096802Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:36.512960269Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:36.595885546Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:36.688059242Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:36.768935348Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:36.848507527Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:36.944338191Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:37.025961364Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:37.104819853Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:37.184912446Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:37.264679793Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:37.344948608Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:37.440186413Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:37.5206463Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:37.614010037Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:37.698500809Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:37.776527367Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:37.856312282Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:37.93654113Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:38.018060881Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:38.173647859Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:38.256697842Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:38.336742756Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:38.416186298Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:38.496638442Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:38.577132281Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:38.656722543Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:38.736379427Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:38.818006283Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:38.896871685Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:38.976730937Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:39.056732428Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:39.136916671Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:39.216763572Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:39.296357194Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:39.377035417Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:39.457019469Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:39.536581124Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:39.616977877Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:39.697611077Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:39.776660895Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:39.856669587Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:39.937697312Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:40.017039096Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:40.097019629Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:40.192052704Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:40.275595102Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:40.352952196Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:40.432982809Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:40.514643139Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:40.592842948Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:40.687922902Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:40.768524455Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:40.848522332Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:40.944468073Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:41.027311116Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:41.107257922Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:41.185378661Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:41.264563808Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:41.344835797Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:41.440150983Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:41.52122399Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:41.605490513Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:41.681031332Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:41.760274559Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:41.840700755Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:41.936188228Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:42.016649655Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:42.096702575Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:42.191942115Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:42.273048595Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:42.352564334Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:42.432895075Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:42.512608028Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:42.59232767Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:42.688228006Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:42.768992824Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:42.849102735Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:42.944299203Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:43.024793784Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:43.104566162Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:43.186036961Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:43.264633347Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:43.344759995Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:43.425491535Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:43.504587053Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:43.584931076Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:43.664001282Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:43.744088187Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:43.824390993Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:43.911597691Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:43.999899038Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:44.079977623Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:44.160703916Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:44.240736518Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:44.320492481Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:44.400512379Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:44.480898163Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:44.560576719Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:44.642379229Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:44.721354429Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:44.800136895Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:44.879755483Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:44.961324331Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:45.043365624Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:45.120607077Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:45.200569249Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:45.280439325Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:45.361571024Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:45.441610923Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:45.521013898Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:45.60159181Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:45.680748354Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:45.760989148Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:45.840053213Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:45.935447604Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:46.016451305Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:46.096544933Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:46.193075863Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:46.272695893Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:46.352482963Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:46.433227147Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:46.51242894Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:46.593093892Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:46.68836131Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:46.768620664Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:46.848385014Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:46.94399387Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:47.024021386Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:47.104897346Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:47.184642081Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:47.264395841Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:47.34499849Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:47.440622483Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:47.520557809Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:47.60010229Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:47.680566252Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:47.760494538Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:47.840560167Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:47.936005889Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:48.016109886Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:48.09570288Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:48.177112373Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:48.2564806Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:48.336281048Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:48.416234071Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:48.498035818Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:48.57665365Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:48.656246483Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:48.736675407Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:48.816402224Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:48.896470926Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:48.97598088Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:49.05679361Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:49.135861168Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:49.215881232Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:49.296049102Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:49.37670465Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:49.455876815Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:49.535986511Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:49.618582942Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:49.696487915Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:49.775894511Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:49.855828911Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:49.935522961Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:50.015810191Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:50.095727601Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:50.178511008Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:50.255964626Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:50.337596584Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:50.431724015Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:50.511588113Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:50.592344142Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:50.688527687Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:50.772676366Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:50.848754344Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:50.943307596Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:51.023883018Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:51.103830989Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:51.184148493Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:51.26401672Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:51.344739822Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:51.439450098Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:51.519737267Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:51.600338993Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:51.679783159Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:51.760098615Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:51.839781052Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:51.938833573Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:52.01614908Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:52.095670175Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:52.191165504Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:52.271668096Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:52.35228064Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:52.431718119Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:52.516233742Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:52.592794375Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:52.687565869Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:52.768063149Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:52.849200201Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:52.943609937Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:53.024353968Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:53.105076624Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:53.184604504Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:53.264108224Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:53.343930438Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:53.423777515Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:53.504570219Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:53.584048371Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:53.666082507Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:53.759986487Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:53.83994006Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:53.920235583Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:54.000016261Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:54.079456591Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:54.160073873Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:54.2430497Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:54.320621177Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:54.400135234Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:54.479669323Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:54.561232295Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:54.639618487Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:54.719827035Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:54.801214168Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:54.882595894Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:54.960202923Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:55.040031506Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:55.120444407Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:55.200424766Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:55.283269971Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:55.360603595Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:55.440007798Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:55.520172508Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:55.599752805Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:55.680223881Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:55.759877043Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:55.843447427Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:55.935694269Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:56.016193793Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:56.096055306Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:56.191468017Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:56.271809432Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:56.352174206Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:56.434906453Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:56.512183758Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:56.592338389Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:56.686955393Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:56.768088515Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:56.847724301Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:56.943333523Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:57.027020389Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:57.104241119Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:57.184071402Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:57.263765877Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:57.343923358Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:57.439467462Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:57.519961356Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:57.602076168Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:57.680184413Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:57.760072711Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:57.840323247Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:57.93535769Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:58.01563437Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:58.09581774Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:58.177370637Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:58.255947904Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:58.335796556Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:58.415928437Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:58.495929216Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:58.576101162Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:58.655821846Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:58.738346385Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:58.816226409Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:58.895341817Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:58.97583136Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:59.055930443Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:59.136479507Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:59.215587109Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:59.298829116Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:59.375941274Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:59.456573538Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:59.536480494Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:59.615698975Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:59.695289198Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:59.776124692Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:59.859353196Z", "value": 78.3},
{"timestamp": "2024-04-07T10:16:59.935722958Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:00.015935545Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:00.095860998Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:00.191754544Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:00.271668478Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:00.35179281Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:00.440406081Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:00.541780745Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:00.622960654Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:00.703635767Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:00.78358986Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:00.863804976Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:00.943777373Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:01.026880951Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:01.104382709Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:01.183842822Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:01.263718805Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:01.343172583Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:01.439055986Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:01.519772284Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:01.601408096Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:01.680684914Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:01.759937765Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:01.839498518Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:01.935446785Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:02.015198481Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:02.095582686Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:02.193641405Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:02.272428436Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:02.352099109Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:02.432509906Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:02.511896357Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:02.595850524Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:02.687556834Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:02.76976554Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:02.848443164Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:02.943489069Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:03.024174041Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:03.102966065Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:03.184049243Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:03.26429601Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:03.344203003Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:03.423972556Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:03.503522752Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:03.583443345Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:03.663190563Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:03.743275155Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:03.823488738Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:03.906274817Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:03.983706274Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:04.064211024Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:04.142809642Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:04.223982069Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:04.303791655Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:04.383919672Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:04.463851722Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:04.543871292Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:04.623608687Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:04.70345197Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:04.783192597Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:04.863941826Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:04.942916218Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:05.026040025Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:05.103470267Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:05.183702669Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:05.263302178Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:05.343648179Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:05.439465124Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:05.519332408Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:05.599894855Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:05.680177816Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:05.760021996Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:05.840197726Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:05.934914742Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:06.015748068Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:06.095822135Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:06.190519409Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:06.270839235Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:06.351605426Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:06.431898308Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:06.511661753Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:06.594158654Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:06.686682213Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:06.768156176Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:06.847587175Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:06.942913821Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:07.0237299Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:07.103495939Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:07.183651607Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:07.264638598Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:07.342996645Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:07.438582683Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:07.519444299Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:07.599508832Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:07.679866291Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:07.759417514Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:07.839591006Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:07.93484911Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:08.015523847Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:08.094833602Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:08.175188022Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:08.255302379Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:08.33551024Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:08.430956696Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:08.510830959Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:08.591033412Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:08.670942523Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:08.751048689Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:08.830979624Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:08.911355772Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:08.99556284Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:09.071364457Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:09.151444576Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:09.231307512Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:09.311368911Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:09.394541619Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:09.471822523Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:09.551515477Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:09.63216772Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:09.711353573Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:09.79103299Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:09.871883472Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:09.951720009Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:10.031492162Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:10.114801191Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:10.191950577Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:10.271439692Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:10.351355365Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:10.431984186Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:10.51148527Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:10.59089013Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:10.689821047Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:10.767497214Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:10.847039257Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:10.943543757Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:11.023372551Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:11.103909438Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:11.183998679Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:11.264347215Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:11.343697388Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:11.438647179Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:11.52052265Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:11.599025117Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:11.679341396Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:11.75899592Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:11.840076195Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:11.934599589Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:12.01547641Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:12.095232086Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:12.174665876Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:12.270614478Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:12.351320453Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:12.44619911Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:12.527052891Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:12.607493972Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:12.68700309Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:12.766510447Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:12.846994951Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:12.9426337Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:13.027873503Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:13.102795322Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:13.183173844Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:13.262448244Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:13.342901805Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:13.423044712Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:13.503310787Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:13.585744208Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:13.66350873Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:13.742825722Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:13.822379193Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:13.902944369Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:13.982958189Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:14.063353992Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:14.144314463Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:14.223895231Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:14.302954882Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:14.382869728Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:14.462944252Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:14.54287209Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:14.622942519Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:14.706205568Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:14.783282735Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:14.863314444Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:14.942552206Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:15.023009609Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:15.102938663Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:15.182723431Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:15.263778175Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:15.342487109Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:15.438460387Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:15.5193007Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:15.598999741Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:15.679411064Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:15.758957178Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:15.842005062Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:15.934760727Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:16.014363576Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:16.094894452Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:16.19042559Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:16.271474672Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:16.351676494Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:16.435158904Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:16.511593965Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:16.59111928Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:16.68627938Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:16.766746161Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:16.846914223Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:16.942414514Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:17.024740419Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:17.102441714Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:17.18313083Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:17.262853104Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:17.343028944Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:17.438386933Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:17.519216688Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:17.599423472Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:17.678722676Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:17.758972308Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:17.839805711Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:17.934505208Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:18.014935702Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:18.171815564Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:18.255781782Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:18.334967069Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:18.414828159Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:18.494770881Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:18.574733123Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:18.65453015Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:18.73761999Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:18.815274469Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:18.894644235Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:18.974841451Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:19.054831374Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:19.134522675Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:19.21572203Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:19.297905316Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:19.374949689Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:19.454787485Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:19.534785408Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:19.615260384Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:19.695334978Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:19.774742472Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:19.856480385Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:19.935161932Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:20.015464717Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:20.187009264Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:20.270021058Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:20.350793026Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:20.431612577Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:20.513456346Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:20.590933453Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:20.686531284Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:20.766475897Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:20.848056115Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:20.942944479Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:21.022802052Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:21.105400249Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:21.182971885Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:21.26292293Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:21.343448788Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:21.438415713Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:21.518929027Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:21.598885768Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:21.680591011Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:21.759385232Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:21.838738777Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:21.934155458Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:22.014769668Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:22.186902441Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:22.27041545Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:22.352442964Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:22.431019715Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:22.510693579Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:22.592202984Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:22.686092476Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:22.766689631Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:22.846804453Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:22.944668001Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:23.023054417Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:23.102932665Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:23.182460868Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:23.262788873Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:23.342546482Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:23.423549299Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:23.504875475Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:23.582814599Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:23.668576844Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:23.742801621Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:23.822641086Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:23.90248471Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:23.982740236Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:24.139821422Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:24.222325128Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:24.302572335Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:24.382507064Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:24.46287843Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:24.54266356Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:24.622717872Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:24.704598989Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:24.782888192Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:24.862561002Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:24.942790097Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:25.02358959Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:25.102451494Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:25.182710574Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:25.263721266Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:25.342297668Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:25.43778805Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:25.518575607Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:25.598452642Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:25.678403084Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:25.758413909Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:25.838237664Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:25.933929453Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:26.014706098Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:26.186770497Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:26.270166168Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:26.350357538Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:26.445853617Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:26.529079881Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:26.606620482Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:26.686525806Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:26.768175247Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:26.848476056Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:26.942000563Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:27.02267609Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:27.103854879Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:27.182694962Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:27.262544959Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:27.342524235Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:27.438012668Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:27.518429157Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:27.599972936Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:27.697142735Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:27.774441067Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:27.8543534Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:27.93455949Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:28.014589326Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:28.171314299Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:28.254230007Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:28.337759855Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:28.414916365Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:28.49454566Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:28.574504137Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:28.654421943Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:28.734489795Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:28.814370545Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:28.896063156Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:28.974502922Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:29.054369625Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:29.134270919Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:29.214353493Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:29.295155774Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:29.374683599Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:29.455399737Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:29.536320898Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:29.629634242Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:29.712655967Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:29.790625721Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:29.870276937Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:29.949802074Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:30.032030075Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:30.110623603Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:30.190361859Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:30.271490444Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:30.35075312Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:30.445639608Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:30.530678378Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:30.60677432Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:30.685910276Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:30.76608997Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:30.846251809Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:30.941845813Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:31.021679622Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:31.179440019Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:31.262284915Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:31.342480642Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:31.437817882Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:31.518077512Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:31.599031667Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:31.693582319Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:31.778126565Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:31.854720777Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:31.93494556Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:32.014316876Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:32.171552191Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:32.254051906Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:32.333831445Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:32.437296798Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:32.525697439Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:32.606058287Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:32.686183647Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:32.766286768Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:32.84618781Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:32.94173833Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:33.024923513Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:33.102446266Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:33.181584497Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:33.262105089Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:33.342153683Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:33.422286501Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:33.502048153Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:33.582310058Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:33.661989726Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:33.741833649Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:33.822173346Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:33.902349331Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:33.9819914Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:34.06224425Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:34.144516896Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:34.222407232Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:34.30206383Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:34.382422503Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:34.462044605Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:34.542194576Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:34.622105668Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:34.704239275Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:34.782172875Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:34.862051423Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:34.941969459Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:35.022256837Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:35.102238874Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:35.182364398Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:35.266958824Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:35.342760533Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:35.437644853Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:35.517667465Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:35.601290185Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:35.694321075Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:35.774114505Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:35.855186359Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:35.934181202Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:36.014118439Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:36.186319149Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:36.269719695Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:36.349835812Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:36.445714623Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:36.527181197Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:36.607299938Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:36.685644001Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:36.765899445Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:36.846334569Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:36.941675783Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:37.022030395Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:37.10396375Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:37.182336551Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:37.262124607Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:37.342063286Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:37.437484469Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:37.519958878Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:37.598196287Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:37.680740487Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:37.758054221Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:37.837964261Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:37.933485635Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:38.013859Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:38.170890809Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:38.254032735Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:38.335342095Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:38.414000751Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:38.494210182Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:38.573707488Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:38.657658786Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:38.734342957Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:38.813504266Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:38.896635024Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:38.974252981Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:39.055135913Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:39.134773956Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:39.214152929Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:39.294176986Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:39.374060851Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:39.455974466Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:39.534414052Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:39.613436226Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:39.693581978Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:39.773856978Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:39.85401073Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:39.934341857Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:40.015698611Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:40.186160876Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:40.269575091Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:40.34978526Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:40.445308974Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:40.525938564Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:40.605362754Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:40.6882075Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:40.765638901Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:40.846127084Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:40.941363536Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:41.021896199Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:41.101978402Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:41.182163356Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:41.262748276Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:41.342110291Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:41.437312504Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:41.517802065Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:41.599252996Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:41.69346779Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:41.773509129Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:41.856743314Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:41.933975357Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:42.01372473Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:42.186068525Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:42.269476182Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:42.350018895Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:42.446667438Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:42.526407276Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:42.605846315Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:42.686206181Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:42.765892452Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:42.844892038Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:42.94193101Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:43.024839726Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:43.102094267Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:43.181797594Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:43.262355764Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:43.341693813Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:43.42175189Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:43.50163912Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:43.58523193Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:43.666421232Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:43.757409136Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:43.837695884Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:43.92363332Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:43.997579367Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:44.154720212Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:44.238509437Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:44.320022643Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:44.39814566Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:44.477971868Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:44.558079578Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:44.637795386Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:44.717639545Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:44.800191433Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:44.877923381Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:44.957740852Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:45.037106615Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:45.118004561Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:45.197696466Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:45.278038896Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:45.359470024Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:45.437716753Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:45.518230574Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:45.597592753Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:45.678166509Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:45.758042222Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:45.838482827Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:45.933713525Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:46.014171922Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:46.170944101Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:46.253532375Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:46.333495064Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:46.429035298Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:46.509569184Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:46.591299831Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:46.689715472Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:46.765972198Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:46.846285253Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:46.941411121Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:47.021525937Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:47.178549573Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:47.262810831Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:47.34146028Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:47.437116611Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:47.517911904Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:47.59828352Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:47.678250562Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:47.758098084Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:47.838784642Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:47.93304994Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:48.013867378Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:48.17044593Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:48.256196141Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:48.336734829Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:48.413924191Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:48.496619155Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:48.573571719Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:48.653462922Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:48.73359758Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:48.81487252Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:48.893542738Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:48.974231281Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:49.056348361Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:49.135292114Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:49.213347105Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:49.293656803Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:49.373135658Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:49.453047918Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:49.533211825Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:49.616377028Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:49.69374063Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:49.773159645Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:49.852936066Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:49.932841511Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:50.012776587Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:50.093206765Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:50.192112938Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:50.269377118Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:50.349306467Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:50.444689331Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:50.524999382Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:50.605701111Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:50.685360414Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:50.767773205Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:50.846221475Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:50.94140066Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:51.020897084Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:51.178551285Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:51.260934958Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:51.341426289Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:51.437361535Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:51.516809928Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:51.597546666Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:51.677865966Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:51.75710924Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:51.837059774Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:51.932660718Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:52.014413515Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:52.185639003Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:52.270009194Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:52.349458324Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:52.444828038Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:52.524919053Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:52.605157874Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:52.68907434Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:52.765452223Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:52.845490342Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:52.940944792Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:53.021281213Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:53.101193382Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:53.181261197Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:53.262149233Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:53.341414589Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:53.421158918Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:53.501292686Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:53.580698521Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:53.660641474Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:53.740994472Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:53.82414579Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:53.901427126Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:53.981189663Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:54.061123112Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:54.141505487Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:54.221287514Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:54.300742406Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:54.383392192Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:54.461272309Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:54.541148607Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:54.621412199Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:54.70064578Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:54.781259802Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:54.861293859Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:54.94242423Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:55.021253558Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:55.178353914Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:55.260885718Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:55.341274207Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:55.437132818Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:55.520403946Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:55.597410405Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:55.677601742Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:55.759868716Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:55.83736026Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:55.932386492Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:56.013370849Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:56.185451029Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:56.268759727Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:56.349143832Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:56.444524047Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:56.525007672Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:56.605310849Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:56.687449569Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:56.766797808Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:56.845295811Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:56.940593403Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:57.021115876Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:57.17832542Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:57.261341192Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:57.341308916Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:57.437802279Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:57.51721519Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:57.597038691Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:57.677093967Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:57.756980828Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:57.839059357Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:57.932331713Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:58.015507773Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:58.093061975Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:58.173096932Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:58.253320657Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:58.33329747Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:58.413051437Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:58.493457976Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:58.576647988Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:58.654196207Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:58.732863555Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:58.812906961Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:58.892647327Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:58.972451374Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:59.052880537Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:59.134826013Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:59.212750839Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:59.292730438Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:59.372845139Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:59.453665469Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:59.533168526Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:59.613123293Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:59.694839426Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:59.773218873Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:59.852930217Z", "value": 78.3},
{"timestamp": "2024-04-07T10:17:59.933059255Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:00.012507433Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:00.170848465Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:00.252383832Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:00.333387138Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:00.428257537Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:00.508649998Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:00.588964732Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:00.68521522Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:00.766967066Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:00.845037076Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:00.942057127Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:01.020883197Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:01.177851502Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:01.260764271Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:01.340966815Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:01.436624123Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:01.517013449Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:01.599241486Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:01.692978836Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:01.772913701Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:01.852959701Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:01.934115072Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:02.034445507Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:02.108795347Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:02.191631893Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:02.269352147Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:02.34906919Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:02.444317925Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:02.524896212Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:02.604712422Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:02.68504127Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:02.768091895Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:02.845073497Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:02.941347955Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:03.020932007Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:03.17774291Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:03.260248131Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:03.341639374Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:03.422371037Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:03.500945495Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:03.580660971Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:03.660429663Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:03.740765328Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:03.820802402Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:03.90098338Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:03.983211866Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:04.060824986Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:04.141313291Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:04.220898081Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:04.300691606Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:04.383843961Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:04.461232954Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:04.543576289Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:04.62107949Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:04.701505972Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:04.78033579Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:04.860688863Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:04.940781075Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:05.020348681Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:05.177913023Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:05.26045175Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:05.341213015Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:05.436167516Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:05.516762957Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:05.596600803Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:05.684327758Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:05.775626342Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:05.852346381Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:05.932962846Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:06.013245425Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:06.18948791Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:06.268871967Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:06.348616886Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:06.445157268Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:06.524124911Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:06.604718977Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:06.685231732Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:06.764218672Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:06.844770146Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:06.940534884Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:07.022139665Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:07.10072552Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:07.180821862Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:07.260521342Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:07.340569845Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:07.435931866Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:07.51748068Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:07.596796067Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:07.67737247Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:07.757431405Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:07.836899334Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:07.93214222Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:08.01265024Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:08.169578976Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:08.252891206Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:08.332770911Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:08.412710583Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:08.494303206Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:08.574848731Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:08.653125148Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:08.734061391Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:08.812922444Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:08.892582342Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:08.972708669Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:09.052433335Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:09.132634127Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:09.212966342Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:09.293847162Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:09.373247734Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:09.454044266Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:09.532227021Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:09.612010247Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:09.69221267Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:09.772184599Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:09.854031334Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:09.9323338Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:10.0126248Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:10.169798882Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:10.252268239Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:10.332974405Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:10.43122835Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:10.509000612Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:10.588395905Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:10.685039715Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:10.764117474Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:10.844307258Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:10.93983773Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:11.020439321Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:11.102340746Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:11.180721933Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:11.260084012Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:11.34045978Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:11.436224908Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:11.51636519Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:11.596334561Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:11.678092467Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:11.756845396Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:11.835935956Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:11.931738044Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:12.01308216Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:12.092502798Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:12.187911801Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:12.271374211Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:12.348469486Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:12.428727433Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:12.523882613Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:12.604429166Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:12.684557321Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:12.764207463Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:12.845310589Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:12.939461679Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:13.020355046Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:13.100385635Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:13.180385663Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:13.26039078Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:13.340494393Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:13.422929257Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:13.502585192Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:13.580733134Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:13.662388834Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:13.740060715Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:13.820370951Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:13.900464707Z", "value": 78.3},
{"timestamp": "2024-04-07T10:18:13.981759033Z", "value": 78},
{"timestamp": "2024-04-07T10:18:14.059892513Z", "value": 78},
{"timestamp": "2024-04-07T10:18:14.140254397Z", "value": 78},
{"timestamp": "2024-04-07T10:18:14.220347162Z", "value": 78},
{"timestamp": "2024-04-07T10:18:14.300375032Z", "value": 78},
{"timestamp": "2024-04-07T10:18:14.380395669Z", "value": 78},
{"timestamp": "2024-04-07T10:18:14.460970128Z", "value": 78},
{"timestamp": "2024-04-07T10:18:14.543818335Z", "value": 78},
{"timestamp": "2024-04-07T10:18:14.620555438Z", "value": 78},
{"timestamp": "2024-04-07T10:18:14.700249262Z", "value": 78},
{"timestamp": "2024-04-07T10:18:14.780882408Z", "value": 78},
{"timestamp": "2024-04-07T10:18:14.860972902Z", "value": 78},
{"timestamp": "2024-04-07T10:18:14.940599206Z", "value": 78},
{"timestamp": "2024-04-07T10:18:15.020305509Z", "value": 78},
{"timestamp": "2024-04-07T10:18:15.177673937Z", "value": 78},
{"timestamp": "2024-04-07T10:18:15.260911103Z", "value": 78},
{"timestamp": "2024-04-07T10:18:15.340267041Z", "value": 78},
{"timestamp": "2024-04-07T10:18:15.436203725Z", "value": 78},
{"timestamp": "2024-04-07T10:18:15.516211116Z", "value": 78},
{"timestamp": "2024-04-07T10:18:15.596498537Z", "value": 78},
{"timestamp": "2024-04-07T10:18:15.692493237Z", "value": 78},
{"timestamp": "2024-04-07T10:18:15.774273483Z", "value": 78},
{"timestamp": "2024-04-07T10:18:15.852503315Z", "value": 78},
{"timestamp": "2024-04-07T10:18:15.932510834Z", "value": 78},
{"timestamp": "2024-04-07T10:18:16.013009454Z", "value": 78},
{"timestamp": "2024-04-07T10:18:16.092273042Z", "value": 78},
{"timestamp": "2024-04-07T10:18:16.186994789Z", "value": 78},
{"timestamp": "2024-04-07T10:18:16.267739521Z", "value": 78},
{"timestamp": "2024-04-07T10:18:16.351350702Z", "value": 78},
{"timestamp": "2024-04-07T10:18:16.4433388Z", "value": 78},
{"timestamp": "2024-04-07T10:18:16.524238411Z", "value": 78},
{"timestamp": "2024-04-07T10:18:16.604243051Z", "value": 78},
{"timestamp": "2024-04-07T10:18:16.683673486Z", "value": 78},
{"timestamp": "2024-04-07T10:18:16.764072652Z", "value": 78},
{"timestamp": "2024-04-07T10:18:16.844497482Z", "value": 78},
{"timestamp": "2024-04-07T10:18:16.942160398Z", "value": 78},
{"timestamp": "2024-04-07T10:18:17.02063695Z", "value": 78},
{"timestamp": "2024-04-07T10:18:17.100277368Z", "value": 78},
{"timestamp": "2024-04-07T10:18:17.180491896Z", "value": 78},
{"timestamp": "2024-04-07T10:18:17.259858205Z", "value": 78},
{"timestamp": "2024-04-07T10:18:17.340192316Z", "value": 78},
{"timestamp": "2024-04-07T10:18:17.436676295Z", "value": 78},
{"timestamp": "2024-04-07T10:18:17.518627102Z", "value": 78},
{"timestamp": "2024-04-07T10:18:17.59613662Z", "value": 78},
{"timestamp": "2024-04-07T10:18:17.676665066Z", "value": 78},
{"timestamp": "2024-04-07T10:18:17.75614379Z", "value": 78},
{"timestamp": "2024-04-07T10:18:17.836435853Z", "value": 78},
{"timestamp": "2024-04-07T10:18:17.932717914Z", "value": 78},
{"timestamp": "2024-04-07T10:18:18.012277213Z", "value": 78},
{"timestamp": "2024-04-07T10:18:18.094476851Z", "value": 78},
{"timestamp": "2024-04-07T10:18:18.172236097Z", "value": 78},
{"timestamp": "2024-04-07T10:18:18.252260547Z", "value": 78},
{"timestamp": "2024-04-07T10:18:18.331734215Z", "value": 78},
{"timestamp": "2024-04-07T10:18:18.412074568Z", "value": 78},
{"timestamp": "2024-04-07T10:18:18.492823494Z", "value": 78},
{"timestamp": "2024-04-07T10:18:18.572430634Z", "value": 78},
{"timestamp": "2024-04-07T10:18:18.654541697Z", "value": 78},
{"timestamp": "2024-04-07T10:18:18.732847563Z", "value": 78},
{"timestamp": "2024-04-07T10:18:18.812324272Z", "value": 78},
{"timestamp": "2024-04-07T10:18:18.892371986Z", "value": 78},
{"timestamp": "2024-04-07T10:18:18.973106224Z", "value": 78},
{"timestamp": "2024-04-07T10:18:19.052154488Z", "value": 78},
{"timestamp": "2024-04-07T10:18:19.134837645Z", "value": 78},
{"timestamp": "2024-04-07T10:18:19.214704272Z", "value": 78},
{"timestamp": "2024-04-07T10:18:19.292493119Z", "value": 78},
{"timestamp": "2024-04-07T10:18:19.371619526Z", "value": 78},
{"timestamp": "2024-04-07T10:18:19.45306013Z", "value": 78},
{"timestamp": "2024-04-07T10:18:19.532073514Z", "value": 78},
{"timestamp": "2024-04-07T10:18:19.612201612Z", "value": 78},
{"timestamp": "2024-04-07T10:18:19.692238063Z", "value": 78},
{"timestamp": "2024-04-07T10:18:19.774022792Z", "value": 78},
{"timestamp": "2024-04-07T10:18:19.852164149Z", "value": 78},
{"timestamp": "2024-04-07T10:18:19.932012505Z", "value": 78},
{"timestamp": "2024-04-07T10:18:20.011998076Z", "value": 78},
{"timestamp": "2024-04-07T10:18:20.092100415Z", "value": 78},
{"timestamp": "2024-04-07T10:18:20.187530772Z", "value": 78},
{"timestamp": "2024-04-07T10:18:20.26940811Z", "value": 78},
{"timestamp": "2024-04-07T10:18:20.348863285Z", "value": 78},
{"timestamp": "2024-04-07T10:18:20.443026384Z", "value": 78},
{"timestamp": "2024-04-07T10:18:20.524060431Z", "value": 78},
{"timestamp": "2024-04-07T10:18:20.604012851Z", "value": 78},
{"timestamp": "2024-04-07T10:18:20.683874455Z", "value": 78},
{"timestamp": "2024-04-07T10:18:20.763677596Z", "value": 78},
{"timestamp": "2024-04-07T10:18:20.846170868Z", "value": 78},
{"timestamp": "2024-04-07T10:18:20.939718898Z", "value": 78},
{"timestamp": "2024-04-07T10:18:21.021124655Z", "value": 78},
{"timestamp": "2024-04-07T10:18:21.100407127Z", "value": 78},
{"timestamp": "2024-04-07T10:18:21.180309469Z", "value": 78},
{"timestamp": "2024-04-07T10:18:21.260145859Z", "value": 78},
{"timestamp": "2024-04-07T10:18:21.340302599Z", "value": 78},
{"timestamp": "2024-04-07T10:18:21.443033943Z", "value": 78},
{"timestamp": "2024-04-07T10:18:21.531255122Z", "value": 78},
{"timestamp": "2024-04-07T10:18:21.611933907Z", "value": 78},
{"timestamp": "2024-04-07T10:18:21.695694853Z", "value": 78},
{"timestamp": "2024-04-07T10:18:21.772963704Z", "value": 78},
{"timestamp": "2024-04-07T10:18:21.852604511Z", "value": 78},
{"timestamp": "2024-04-07T10:18:21.93281181Z", "value": 78},
{"timestamp": "2024-04-07T10:18:22.012998951Z", "value": 78},
{"timestamp": "2024-04-07T10:18:22.092028786Z", "value": 78},
{"timestamp": "2024-04-07T10:18:22.187399465Z", "value": 78},
{"timestamp": "2024-04-07T10:18:22.267772749Z", "value": 78},
{"timestamp": "2024-04-07T10:18:22.347724051Z", "value": 78},
{"timestamp": "2024-04-07T10:18:22.44388823Z", "value": 78},
{"timestamp": "2024-04-07T10:18:22.524363114Z", "value": 78},
{"timestamp": "2024-04-07T10:18:22.604909421Z", "value": 78},
{"timestamp": "2024-04-07T10:18:22.683824248Z", "value": 78},
{"timestamp": "2024-04-07T10:18:22.764056573Z", "value": 78},
{"timestamp": "2024-04-07T10:18:22.843905476Z", "value": 78},
{"timestamp": "2024-04-07T10:18:22.939486746Z", "value": 78},
{"timestamp": "2024-04-07T10:18:23.020026621Z", "value": 78},
{"timestamp": "2024-04-07T10:18:23.176794396Z", "value": 78},
{"timestamp": "2024-04-07T10:18:23.261524459Z", "value": 78},
{"timestamp": "2024-04-07T10:18:23.340009049Z", "value": 78},
{"timestamp": "2024-04-07T10:18:23.419963009Z", "value": 78},
{"timestamp": "2024-04-07T10:18:23.499700009Z", "value": 78},
{"timestamp": "2024-04-07T10:18:23.579912079Z", "value": 78},
{"timestamp": "2024-04-07T10:18:23.65982815Z", "value": 78},
{"timestamp": "2024-04-07T10:18:23.739987868Z", "value": 78},
{"timestamp": "2024-04-07T10:18:23.825104233Z", "value": 78},
{"timestamp": "2024-04-07T10:18:23.900116234Z", "value": 78},
{"timestamp": "2024-04-07T10:18:23.982409029Z", "value": 78},
{"timestamp": "2024-04-07T10:18:24.059985913Z", "value": 78},
{"timestamp": "2024-04-07T10:18:24.140242592Z", "value": 78},
{"timestamp": "2024-04-07T10:18:24.219896937Z", "value": 78},
{"timestamp": "2024-04-07T10:18:24.300248655Z", "value": 78},
{"timestamp": "2024-04-07T10:18:24.381905679Z", "value": 78},
{"timestamp": "2024-04-07T10:18:24.460092928Z", "value": 78},
{"timestamp": "2024-04-07T10:18:24.539954665Z", "value": 78},
{"timestamp": "2024-04-07T10:18:24.620158064Z", "value": 78},
{"timestamp": "2024-04-07T10:18:24.70042639Z", "value": 78},
{"timestamp": "2024-04-07T10:18:24.779974433Z", "value": 78},
{"timestamp": "2024-04-07T10:18:24.859814921Z", "value": 78},
{"timestamp": "2024-04-07T10:18:24.941568744Z", "value": 78},
{"timestamp": "2024-04-07T10:18:25.02004716Z", "value": 78},
{"timestamp": "2024-04-07T10:18:25.1002208Z", "value": 78},
{"timestamp": "2024-04-07T10:18:25.179858923Z", "value": 78},
{"timestamp": "2024-04-07T10:18:25.25988098Z", "value": 78},
{"timestamp": "2024-04-07T10:18:25.339908957Z", "value": 78},
{"timestamp": "2024-04-07T10:18:25.435491063Z", "value": 78},
{"timestamp": "2024-04-07T10:18:25.517074008Z", "value": 78},
{"timestamp": "2024-04-07T10:18:25.595824007Z", "value": 78},
{"timestamp": "2024-04-07T10:18:25.676248846Z", "value": 78},
{"timestamp": "2024-04-07T10:18:25.755822745Z", "value": 78},
{"timestamp": "2024-04-07T10:18:25.838381461Z", "value": 78},
{"timestamp": "2024-04-07T10:18:25.930943134Z", "value": 78},
{"timestamp": "2024-04-07T10:18:26.012231648Z", "value": 78},
{"timestamp": "2024-04-07T10:18:26.093318277Z", "value": 78},
{"timestamp": "2024-04-07T10:18:26.187607302Z", "value": 78},
{"timestamp": "2024-04-07T10:18:26.268026606Z", "value": 78},
{"timestamp": "2024-04-07T10:18:26.348910739Z", "value": 78},
{"timestamp": "2024-04-07T10:18:26.442732471Z", "value": 78},
{"timestamp": "2024-04-07T10:18:26.524764215Z", "value": 78},
{"timestamp": "2024-04-07T10:18:26.603329672Z", "value": 78},
{"timestamp": "2024-04-07T10:18:26.683573393Z", "value": 78},
{"timestamp": "2024-04-07T10:18:26.764045656Z", "value": 78},
{"timestamp": "2024-04-07T10:18:26.843374854Z", "value": 78},
{"timestamp": "2024-04-07T10:18:26.938656354Z", "value": 78},
{"timestamp": "2024-04-07T10:18:27.019820774Z", "value": 78},
{"timestamp": "2024-04-07T10:18:27.099884305Z", "value": 78},
{"timestamp": "2024-04-07T10:18:27.180040475Z", "value": 78},
{"timestamp": "2024-04-07T10:18:27.261954364Z", "value": 78},
{"timestamp": "2024-04-07T10:18:27.339818354Z", "value": 78},
{"timestamp": "2024-04-07T10:18:27.435440462Z", "value": 78},
{"timestamp": "2024-04-07T10:18:27.515825751Z", "value": 78},
{"timestamp": "2024-04-07T10:18:27.595633955Z", "value": 78},
{"timestamp": "2024-04-07T10:18:27.676017612Z", "value": 78},
{"timestamp": "2024-04-07T10:18:27.755650425Z", "value": 78},
{"timestamp": "2024-04-07T10:18:27.838781972Z", "value": 78},
{"timestamp": "2024-04-07T10:18:27.931874492Z", "value": 78},
{"timestamp": "2024-04-07T10:18:28.011200715Z", "value": 78},
{"timestamp": "2024-04-07T10:18:28.16867928Z", "value": 78},
{"timestamp": "2024-04-07T10:18:28.25176142Z", "value": 78},
{"timestamp": "2024-04-07T10:18:28.33164508Z", "value": 78},
{"timestamp": "2024-04-07T10:18:28.411740324Z", "value": 78},
{"timestamp": "2024-04-07T10:18:28.492725003Z", "value": 78},
{"timestamp": "2024-04-07T10:18:28.571597501Z", "value": 78},
{"timestamp": "2024-04-07T10:18:28.651821831Z", "value": 78},
{"timestamp": "2024-04-07T10:18:28.732753807Z", "value": 78},
{"timestamp": "2024-04-07T10:18:28.811637952Z", "value": 78},
{"timestamp": "2024-04-07T10:18:28.891497549Z", "value": 78},
{"timestamp": "2024-04-07T10:18:28.971829015Z", "value": 78},
{"timestamp": "2024-04-07T10:18:29.053856697Z", "value": 78},
{"timestamp": "2024-04-07T10:18:29.132582733Z", "value": 78},
{"timestamp": "2024-04-07T10:18:29.21214998Z", "value": 78},
{"timestamp": "2024-04-07T10:18:29.291810538Z", "value": 78},
{"timestamp": "2024-04-07T10:18:29.372334037Z", "value": 78},
{"timestamp": "2024-04-07T10:18:29.45189914Z", "value": 78},
{"timestamp": "2024-04-07T10:18:29.532301999Z", "value": 78},
{"timestamp": "2024-04-07T10:18:29.614342801Z", "value": 78},
{"timestamp": "2024-04-07T10:18:29.69205041Z", "value": 78},
{"timestamp": "2024-04-07T10:18:29.771635513Z", "value": 78},
{"timestamp": "2024-04-07T10:18:29.851897316Z", "value": 78},
{"timestamp": "2024-04-07T10:18:29.931568371Z", "value": 78},
{"timestamp": "2024-04-07T10:18:30.011910782Z", "value": 78},
{"timestamp": "2024-04-07T10:18:30.092686856Z", "value": 78},
{"timestamp": "2024-04-07T10:18:30.188664134Z", "value": 78},
{"timestamp": "2024-04-07T10:18:30.267627993Z", "value": 78},
{"timestamp": "2024-04-07T10:18:30.347599495Z", "value": 78},
{"timestamp": "2024-04-07T10:18:30.444792543Z", "value": 78},
{"timestamp": "2024-04-07T10:18:30.523982033Z", "value": 78},
{"timestamp": "2024-04-07T10:18:30.60450374Z", "value": 78},
{"timestamp": "2024-04-07T10:18:30.683919405Z", "value": 78},
{"timestamp": "2024-04-07T10:18:30.765104085Z", "value": 78},
{"timestamp": "2024-04-07T10:18:30.843702762Z", "value": 78},
{"timestamp": "2024-04-07T10:18:41.176521092Z", "value": 78},
{"timestamp": "2024-04-07T10:18:41.258730865Z", "value": 78},
{"timestamp": "2024-04-07T10:18:41.338524235Z", "value": 78},
{"timestamp": "2024-04-07T10:18:41.437547751Z", "value": 78},
{"timestamp": "2024-04-07T10:18:41.515018028Z", "value": 78},
{"timestamp": "2024-04-07T10:18:41.598747954Z", "value": 78},
{"timestamp": "2024-04-07T10:18:41.690522673Z", "value": 78},
{"timestamp": "2024-04-07T10:18:41.77091108Z", "value": 78},
{"timestamp": "2024-04-07T10:18:41.850912096Z", "value": 78},
{"timestamp": "2024-04-07T10:18:41.931716821Z", "value": 78},
{"timestamp": "2024-04-07T10:18:42.029506647Z", "value": 78},
{"timestamp": "2024-04-07T10:18:42.108199255Z", "value": 78},
{"timestamp": "2024-04-07T10:18:42.186977942Z", "value": 78},
{"timestamp": "2024-04-07T10:18:42.266917616Z", "value": 78},
{"timestamp": "2024-04-07T10:18:42.346889258Z", "value": 78},
{"timestamp": "2024-04-07T10:18:42.442305976Z", "value": 78},
{"timestamp": "2024-04-07T10:18:42.522645136Z", "value": 78},
{"timestamp": "2024-04-07T10:18:42.603982723Z", "value": 78},
{"timestamp": "2024-04-07T10:18:42.683049186Z", "value": 78},
{"timestamp": "2024-04-07T10:18:42.76282966Z", "value": 78},
{"timestamp": "2024-04-07T10:18:42.842834678Z", "value": 78},
{"timestamp": "2024-04-07T10:18:42.938397379Z", "value": 78},
{"timestamp": "2024-04-07T10:18:43.018332862Z", "value": 78},
{"timestamp": "2024-04-07T10:18:43.098970133Z", "value": 78},
{"timestamp": "2024-04-07T10:18:43.184594164Z", "value": 78},
{"timestamp": "2024-04-07T10:18:43.25932148Z", "value": 78},
{"timestamp": "2024-04-07T10:18:43.339715201Z", "value": 78},
{"timestamp": "2024-04-07T10:18:43.418896608Z", "value": 78},
{"timestamp": "2024-04-07T10:18:43.4992918Z", "value": 78},
{"timestamp": "2024-04-07T10:18:43.578808437Z", "value": 78},
{"timestamp": "2024-04-07T10:18:43.659042542Z", "value": 78},
{"timestamp": "2024-04-07T10:18:43.741019039Z", "value": 78},
{"timestamp": "2024-04-07T10:18:43.819300898Z", "value": 78},
{"timestamp": "2024-04-07T10:18:43.899027518Z", "value": 78},
{"timestamp": "2024-04-07T10:18:43.978940825Z", "value": 78},
{"timestamp": "2024-04-07T10:18:44.058463479Z", "value": 78},
{"timestamp": "2024-04-07T10:18:44.138675857Z", "value": 78},
{"timestamp": "2024-04-07T10:18:44.218815756Z", "value": 78},
{"timestamp": "2024-04-07T10:18:44.300091169Z", "value": 78},
{"timestamp": "2024-04-07T10:18:44.379161409Z", "value": 78},
{"timestamp": "2024-04-07T10:18:44.460215608Z", "value": 78},
{"timestamp": "2024-04-07T10:18:44.538954521Z", "value": 78},
{"timestamp": "2024-04-07T10:18:44.618978997Z", "value": 78},
{"timestamp": "2024-04-07T10:18:44.698898289Z", "value": 78},
{"timestamp": "2024-04-07T10:18:44.778865804Z", "value": 78},
{"timestamp": "2024-04-07T10:18:44.859491429Z", "value": 78},
{"timestamp": "2024-04-07T10:18:44.938996163Z", "value": 78},
{"timestamp": "2024-04-07T10:18:45.018892223Z", "value": 78},
{"timestamp": "2024-04-07T10:18:45.176229605Z", "value": 78},
{"timestamp": "2024-04-07T10:18:45.258732053Z", "value": 78},
{"timestamp": "2024-04-07T10:18:45.339938188Z", "value": 78},
{"timestamp": "2024-04-07T10:18:45.438367983Z", "value": 78},
{"timestamp": "2024-04-07T10:18:45.515360794Z", "value": 78},
{"timestamp": "2024-04-07T10:18:45.594944185Z", "value": 78},
{"timestamp": "2024-04-07T10:18:45.678045894Z", "value": 78},
{"timestamp": "2024-04-07T10:18:45.754609619Z", "value": 78},
{"timestamp": "2024-04-07T10:18:45.835003118Z", "value": 78},
{"timestamp": "2024-04-07T10:18:45.930668574Z", "value": 78},
{"timestamp": "2024-04-07T10:18:46.012612465Z", "value": 78},
{"timestamp": "2024-04-07T10:18:46.183260537Z", "value": 78},
{"timestamp": "2024-04-07T10:18:46.265960937Z", "value": 78},
{"timestamp": "2024-04-07T10:18:46.346892514Z", "value": 78},
{"timestamp": "2024-04-07T10:18:46.442459828Z", "value": 78},
{"timestamp": "2024-04-07T10:18:46.522763824Z", "value": 78},
{"timestamp": "2024-04-07T10:18:46.603272299Z", "value": 78},
{"timestamp": "2024-04-07T10:18:46.686690776Z", "value": 78},
{"timestamp": "2024-04-07T10:18:46.762399082Z", "value": 78},
{"timestamp": "2024-04-07T10:18:46.842382632Z", "value": 78},
{"timestamp": "2024-04-07T10:18:46.938171289Z", "value": 78},
{"timestamp": "2024-04-07T10:18:47.01877042Z", "value": 78},
{"timestamp": "2024-04-07T10:18:47.176160317Z", "value": 78},
{"timestamp": "2024-04-07T10:18:47.258637935Z", "value": 78},
{"timestamp": "2024-04-07T10:18:47.339038028Z", "value": 78},
{"timestamp": "2024-04-07T10:18:47.434333184Z", "value": 78},
{"timestamp": "2024-04-07T10:18:47.514971452Z", "value": 78},
{"timestamp": "2024-04-07T10:18:47.594797371Z", "value": 78},
{"timestamp": "2024-04-07T10:18:47.675623509Z", "value": 78},
{"timestamp": "2024-04-07T10:18:47.754548377Z", "value": 78},
{"timestamp": "2024-04-07T10:18:47.834811574Z", "value": 78},
{"timestamp": "2024-04-07T10:18:47.931975842Z", "value": 78},
{"timestamp": "2024-04-07T10:18:48.011823393Z", "value": 78},
{"timestamp": "2024-04-07T10:18:48.16800677Z", "value": 78},
{"timestamp": "2024-04-07T10:18:48.250562661Z", "value": 78},
{"timestamp": "2024-04-07T10:18:48.330672996Z", "value": 78},
{"timestamp": "2024-04-07T10:18:48.410480804Z", "value": 78},
{"timestamp": "2024-04-07T10:18:48.491447839Z", "value": 78},
{"timestamp": "2024-04-07T10:18:48.571921628Z", "value": 78},
{"timestamp": "2024-04-07T10:18:48.651046079Z", "value": 78},
{"timestamp": "2024-04-07T10:18:48.730354242Z", "value": 78},
{"timestamp": "2024-04-07T10:18:48.810631328Z", "value": 78},
{"timestamp": "2024-04-07T10:18:48.891883289Z", "value": 78},
{"timestamp": "2024-04-07T10:18:48.970703518Z", "value": 78},
{"timestamp": "2024-04-07T10:18:49.050399168Z", "value": 78},
{"timestamp": "2024-04-07T10:18:49.132113912Z", "value": 78},
{"timestamp": "2024-04-07T10:18:49.225810326Z", "value": 78},
{"timestamp": "2024-04-07T10:18:49.306123893Z", "value": 78},
{"timestamp": "2024-04-07T10:18:49.386254613Z", "value": 78},
{"timestamp": "2024-04-07T10:18:49.467448143Z", "value": 78},
{"timestamp": "2024-04-07T10:18:49.546832307Z", "value": 78},
{"timestamp": "2024-04-07T10:18:49.626386517Z", "value": 78},
{"timestamp": "2024-04-07T10:18:49.708625194Z", "value": 78},
{"timestamp": "2024-04-07T10:18:49.78627199Z", "value": 78},
{"timestamp": "2024-04-07T10:18:49.866232887Z", "value": 78},
{"timestamp": "2024-04-07T10:18:49.946033016Z", "value": 78},
{"timestamp": "2024-04-07T10:18:50.026025208Z", "value": 78},
{"timestamp": "2024-04-07T10:18:50.106052185Z", "value": 78},
{"timestamp": "2024-04-07T10:18:50.186686328Z", "value": 78},
{"timestamp": "2024-04-07T10:18:50.272380062Z", "value": 78},
{"timestamp": "2024-04-07T10:18:50.346592571Z", "value": 78},
{"timestamp": "2024-04-07T10:18:50.442044434Z", "value": 78},
{"timestamp": "2024-04-07T10:18:50.525968608Z", "value": 78},
{"timestamp": "2024-04-07T10:18:50.603897707Z", "value": 78},
{"timestamp": "2024-04-07T10:18:50.68435393Z", "value": 78},
{"timestamp": "2024-04-07T10:18:50.762389333Z", "value": 78},
{"timestamp": "2024-04-07T10:18:50.845572967Z", "value": 78},
{"timestamp": "2024-04-07T10:18:50.938013069Z", "value": 78},
{"timestamp": "2024-04-07T10:18:51.01925076Z", "value": 78},
{"timestamp": "2024-04-07T10:18:51.098472174Z", "value": 78},
{"timestamp": "2024-04-07T10:18:51.178642064Z", "value": 78},
{"timestamp": "2024-04-07T10:18:51.258070868Z", "value": 78},
{"timestamp": "2024-04-07T10:18:51.338877139Z", "value": 78},
{"timestamp": "2024-04-07T10:18:51.436947871Z", "value": 78},
{"timestamp": "2024-04-07T10:18:51.514892011Z", "value": 78},
{"timestamp": "2024-04-07T10:18:51.594224304Z", "value": 78},
{"timestamp": "2024-04-07T10:18:51.674640912Z", "value": 78},
{"timestamp": "2024-04-07T10:18:51.754462003Z", "value": 78},
{"timestamp": "2024-04-07T10:18:51.834957491Z", "value": 78},
{"timestamp": "2024-04-07T10:18:51.930400364Z", "value": 78},
{"timestamp": "2024-04-07T10:18:52.011724392Z", "value": 78},
{"timestamp": "2024-04-07T10:18:52.169194522Z", "value": 78},
{"timestamp": "2024-04-07T10:18:52.250002585Z", "value": 78},
{"timestamp": "2024-04-07T10:18:52.330421402Z", "value": 78},
{"timestamp": "2024-04-07T10:18:52.426549009Z", "value": 78},
{"timestamp": "2024-04-07T10:18:52.506529172Z", "value": 78},
{"timestamp": "2024-04-07T10:18:52.586626262Z", "value": 78},
{"timestamp": "2024-04-07T10:18:52.684463653Z", "value": 78},
{"timestamp": "2024-04-07T10:18:52.762305234Z", "value": 78},
{"timestamp": "2024-04-07T10:18:52.842455157Z", "value": 78},
{"timestamp": "2024-04-07T10:18:52.938008558Z", "value": 78},
{"timestamp": "2024-04-07T10:18:53.018876557Z", "value": 78},
{"timestamp": "2024-04-07T10:18:53.098720593Z", "value": 78},
{"timestamp": "2024-04-07T10:18:53.178838389Z", "value": 78},
{"timestamp": "2024-04-07T10:18:53.260049939Z", "value": 78},
{"timestamp": "2024-04-07T10:18:53.338677662Z", "value": 78},
{"timestamp": "2024-04-07T10:18:53.418430019Z", "value": 78},
{"timestamp": "2024-04-07T10:18:53.498445319Z", "value": 78},
{"timestamp": "2024-04-07T10:18:53.580475682Z", "value": 78},
{"timestamp": "2024-04-07T10:18:53.660693573Z", "value": 78},
{"timestamp": "2024-04-07T10:18:53.738234996Z", "value": 78},
{"timestamp": "2024-04-07T10:18:53.819258387Z", "value": 78},
{"timestamp": "2024-04-07T10:18:53.898515451Z", "value": 78},
{"timestamp": "2024-04-07T10:18:53.978648383Z", "value": 78},
{"timestamp": "2024-04-07T10:18:54.059056321Z", "value": 78},
{"timestamp": "2024-04-07T10:18:54.138671432Z", "value": 78},
{"timestamp": "2024-04-07T10:18:54.218427182Z", "value": 78},
{"timestamp": "2024-04-07T10:18:54.298521587Z", "value": 78},
{"timestamp": "2024-04-07T10:18:54.381300779Z", "value": 78},
{"timestamp": "2024-04-07T10:18:54.458537373Z", "value": 78},
{"timestamp": "2024-04-07T10:18:54.538142084Z", "value": 78},
{"timestamp": "2024-04-07T10:18:54.618584583Z", "value": 78},
{"timestamp": "2024-04-07T10:18:54.698888234Z", "value": 78},
{"timestamp": "2024-04-07T10:18:54.778583377Z", "value": 78},
{"timestamp": "2024-04-07T10:18:54.858208087Z", "value": 78},
{"timestamp": "2024-04-07T10:18:54.94124043Z", "value": 78},
{"timestamp": "2024-04-07T10:18:55.01859616Z", "value": 78},
{"timestamp": "2024-04-07T10:18:55.175900152Z", "value": 78},
{"timestamp": "2024-04-07T10:18:55.258221139Z", "value": 78},
{"timestamp": "2024-04-07T10:18:55.338544536Z", "value": 78},
{"timestamp": "2024-04-07T10:18:55.434257907Z", "value": 78},
{"timestamp": "2024-04-07T10:18:55.514629592Z", "value": 78},
{"timestamp": "2024-04-07T10:18:55.596944819Z", "value": 78},
{"timestamp": "2024-04-07T10:18:55.689997115Z", "value": 78},
{"timestamp": "2024-04-07T10:18:55.770686942Z", "value": 78},
{"timestamp": "2024-04-07T10:18:55.850298181Z", "value": 78},
{"timestamp": "2024-04-07T10:18:55.931171815Z", "value": 78},
{"timestamp": "2024-04-07T10:18:56.011056494Z", "value": 78},
{"timestamp": "2024-04-07T10:18:56.167880522Z", "value": 78},
{"timestamp": "2024-04-07T10:18:56.251655487Z", "value": 78},
{"timestamp": "2024-04-07T10:18:56.33088337Z", "value": 78},
{"timestamp": "2024-04-07T10:18:56.426331336Z", "value": 78},
{"timestamp": "2024-04-07T10:18:56.506272175Z", "value": 78},
{"timestamp": "2024-04-07T10:18:56.586492277Z", "value": 78},
{"timestamp": "2024-04-07T10:18:56.684600903Z", "value": 78},
{"timestamp": "2024-04-07T10:18:56.763002421Z", "value": 78},
{"timestamp": "2024-04-07T10:18:56.842286079Z", "value": 78},
{"timestamp": "2024-04-07T10:18:56.938319259Z", "value": 78},
{"timestamp": "2024-04-07T10:18:57.01831885Z", "value": 78},
{"timestamp": "2024-04-07T10:18:57.175669854Z", "value": 78},
{"timestamp": "2024-04-07T10:18:57.25820281Z", "value": 78},
{"timestamp": "2024-04-07T10:18:57.338395329Z", "value": 78},
{"timestamp": "2024-04-07T10:18:57.435163961Z", "value": 78},
{"timestamp": "2024-04-07T10:18:57.514412741Z", "value": 78},
{"timestamp": "2024-04-07T10:18:57.594258957Z", "value": 78},
{"timestamp": "2024-04-07T10:18:57.674373237Z", "value": 78},
{"timestamp": "2024-04-07T10:18:57.754637979Z", "value": 78},
{"timestamp": "2024-04-07T10:18:57.834416612Z", "value": 78},
{"timestamp": "2024-04-07T10:18:57.929956515Z", "value": 78},
{"timestamp": "2024-04-07T10:18:58.012320448Z", "value": 78},
{"timestamp": "2024-04-07T10:18:58.167428424Z", "value": 78},
{"timestamp": "2024-04-07T10:18:58.250171332Z", "value": 78},
{"timestamp": "2024-04-07T10:18:58.329830638Z", "value": 78},
{"timestamp": "2024-04-07T10:18:58.410118518Z", "value": 78},
{"timestamp": "2024-04-07T10:18:58.490099071Z", "value": 78},
{"timestamp": "2024-04-07T10:18:58.570264167Z", "value": 78},
{"timestamp": "2024-04-07T10:18:58.651367978Z", "value": 78},
{"timestamp": "2024-04-07T10:18:58.730275Z", "value": 78},
{"timestamp": "2024-04-07T10:18:58.809889475Z", "value": 78},
{"timestamp": "2024-04-07T10:18:58.889875147Z", "value": 78},
{"timestamp": "2024-04-07T10:18:58.970236274Z", "value": 78},
{"timestamp": "2024-04-07T10:18:59.05103516Z", "value": 78},
{"timestamp": "2024-04-07T10:18:59.132857657Z", "value": 78},
{"timestamp": "2024-04-07T10:18:59.212071335Z", "value": 78},
{"timestamp": "2024-04-07T10:18:59.290104121Z", "value": 78},
{"timestamp": "2024-04-07T10:18:59.370360354Z", "value": 78},
{"timestamp": "2024-04-07T10:18:59.45033918Z", "value": 78},
{"timestamp": "2024-04-07T10:18:59.530191542Z", "value": 78},
{"timestamp": "2024-04-07T10:18:59.610245311Z", "value": 78},
{"timestamp": "2024-04-07T10:18:59.69046164Z", "value": 78},
{"timestamp": "2024-04-07T10:18:59.770821008Z", "value": 78},
{"timestamp": "2024-04-07T10:18:59.850534843Z", "value": 78},
{"timestamp": "2024-04-07T10:18:59.930265062Z", "value": 78},
{"timestamp": "2024-04-07T10:19:00.010289424Z", "value": 78},
{"timestamp": "2024-04-07T10:19:00.182469292Z", "value": 78},
{"timestamp": "2024-04-07T10:19:00.266213573Z", "value": 78},
{"timestamp": "2024-04-07T10:19:00.346298095Z", "value": 78},
{"timestamp": "2024-04-07T10:19:00.441804498Z", "value": 78},
{"timestamp": "2024-04-07T10:19:00.521946108Z", "value": 78},
{"timestamp": "2024-04-07T10:19:00.602075814Z", "value": 78},
{"timestamp": "2024-04-07T10:19:00.68264987Z", "value": 78},
{"timestamp": "2024-04-07T10:19:00.763715123Z", "value": 78},
{"timestamp": "2024-04-07T10:19:00.841934246Z", "value": 78},
{"timestamp": "2024-04-07T10:19:00.937461448Z", "value": 78},
{"timestamp": "2024-04-07T10:19:01.01860843Z", "value": 78},
{"timestamp": "2024-04-07T10:19:01.175435156Z", "value": 78},
{"timestamp": "2024-04-07T10:19:01.258118451Z", "value": 78},
{"timestamp": "2024-04-07T10:19:01.337815712Z", "value": 78},
{"timestamp": "2024-04-07T10:19:01.433537666Z", "value": 78},
{"timestamp": "2024-04-07T10:19:01.515376293Z", "value": 78},
{"timestamp": "2024-04-07T10:19:01.594670548Z", "value": 78},
{"timestamp": "2024-04-07T10:19:01.692904522Z", "value": 78},
{"timestamp": "2024-04-07T10:19:01.770981119Z", "value": 78},
{"timestamp": "2024-04-07T10:19:01.850069647Z", "value": 78},
{"timestamp": "2024-04-07T10:19:01.930392249Z", "value": 78},
{"timestamp": "2024-04-07T10:19:02.010189253Z", "value": 78},
{"timestamp": "2024-04-07T10:19:02.182385189Z", "value": 78},
{"timestamp": "2024-04-07T10:19:02.265907842Z", "value": 78},
{"timestamp": "2024-04-07T10:19:02.349504573Z", "value": 78},
{"timestamp": "2024-04-07T10:19:02.44161877Z", "value": 78},
{"timestamp": "2024-04-07T10:19:02.522099836Z", "value": 78},
{"timestamp": "2024-04-07T10:19:02.60692837Z", "value": 78},
{"timestamp": "2024-04-07T10:19:02.70121046Z", "value": 78},
{"timestamp": "2024-04-07T10:19:02.778040855Z", "value": 78},
{"timestamp": "2024-04-07T10:19:02.858487042Z", "value": 78},
{"timestamp": "2024-04-07T10:19:02.940950307Z", "value": 78},
{"timestamp": "2024-04-07T10:19:03.018113244Z", "value": 78},
{"timestamp": "2024-04-07T10:19:03.174990086Z", "value": 78},
{"timestamp": "2024-04-07T10:19:03.258044709Z", "value": 78},
{"timestamp": "2024-04-07T10:19:03.337797459Z", "value": 78},
{"timestamp": "2024-04-07T10:19:03.417769377Z", "value": 78},
{"timestamp": "2024-04-07T10:19:03.49794011Z", "value": 78},
{"timestamp": "2024-04-07T10:19:03.580541871Z", "value": 78},
{"timestamp": "2024-04-07T10:19:03.657726025Z", "value": 78},
{"timestamp": "2024-04-07T10:19:03.737600599Z", "value": 78},
{"timestamp": "2024-04-07T10:19:03.818297825Z", "value": 78},
{"timestamp": "2024-04-07T10:19:03.898043056Z", "value": 78},
{"timestamp": "2024-04-07T10:19:03.977930174Z", "value": 78},
{"timestamp": "2024-04-07T10:19:04.058093291Z", "value": 78},
{"timestamp": "2024-04-07T10:19:04.140408687Z", "value": 78},
{"timestamp": "2024-04-07T10:19:04.218250567Z", "value": 78},
{"timestamp": "2024-04-07T10:19:04.298057174Z", "value": 78},
{"timestamp": "2024-04-07T10:19:04.378004677Z", "value": 78},
{"timestamp": "2024-04-07T10:19:04.458492433Z", "value": 78},
{"timestamp": "2024-04-07T10:19:04.537686723Z", "value": 78},
{"timestamp": "2024-04-07T10:19:04.618073967Z", "value": 78},
{"timestamp": "2024-04-07T10:19:04.69851478Z", "value": 78},
{"timestamp": "2024-04-07T10:19:04.778659785Z", "value": 78},
{"timestamp": "2024-04-07T10:19:04.857891547Z", "value": 78},
{"timestamp": "2024-04-07T10:19:04.938078889Z", "value": 78},
{"timestamp": "2024-04-07T10:19:05.018144855Z", "value": 78},
{"timestamp": "2024-04-07T10:19:05.098126086Z", "value": 78},
{"timestamp": "2024-04-07T10:19:05.178375924Z", "value": 78},
{"timestamp": "2024-04-07T10:19:05.259309983Z", "value": 78},
{"timestamp": "2024-04-07T10:19:05.338005972Z", "value": 78},
{"timestamp": "2024-04-07T10:19:05.43400665Z", "value": 78},
{"timestamp": "2024-04-07T10:19:05.514414951Z", "value": 78},
{"timestamp": "2024-04-07T10:19:05.593358011Z", "value": 78},
{"timestamp": "2024-04-07T10:19:05.680256395Z", "value": 78},
{"timestamp": "2024-04-07T10:19:05.753740408Z", "value": 78},
{"timestamp": "2024-04-07T10:19:05.838203187Z", "value": 78},
{"timestamp": "2024-04-07T10:19:05.929910028Z", "value": 78},
{"timestamp": "2024-04-07T10:19:06.01008025Z", "value": 78},
{"timestamp": "2024-04-07T10:19:06.182184419Z", "value": 78},
{"timestamp": "2024-04-07T10:19:06.265714435Z", "value": 78},
{"timestamp": "2024-04-07T10:19:06.345819699Z", "value": 78},
{"timestamp": "2024-04-07T10:19:06.441536539Z", "value": 78},
{"timestamp": "2024-04-07T10:19:06.524887323Z", "value": 78},
{"timestamp": "2024-04-07T10:19:06.603023956Z", "value": 78},
{"timestamp": "2024-04-07T10:19:06.682864645Z", "value": 78},
{"timestamp": "2024-04-07T10:19:06.76218412Z", "value": 78},
{"timestamp": "2024-04-07T10:19:06.841964969Z", "value": 78},
{"timestamp": "2024-04-07T10:19:06.937612626Z", "value": 78},
{"timestamp": "2024-04-07T10:19:07.017724001Z", "value": 78},
{"timestamp": "2024-04-07T10:19:07.193889049Z", "value": 78},
{"timestamp": "2024-04-07T10:19:07.274936326Z", "value": 78},
{"timestamp": "2024-04-07T10:19:07.355367573Z", "value": 78},
{"timestamp": "2024-04-07T10:19:07.433882829Z", "value": 78},
{"timestamp": "2024-04-07T10:19:07.513888286Z", "value": 78},
{"timestamp": "2024-04-07T10:19:07.593803983Z", "value": 78},
{"timestamp": "2024-04-07T10:19:07.674506621Z", "value": 78},
{"timestamp": "2024-04-07T10:19:07.756573093Z", "value": 78},
{"timestamp": "2024-04-07T10:19:07.834008321Z", "value": 78},
{"timestamp": "2024-04-07T10:19:07.929422828Z", "value": 78},
{"timestamp": "2024-04-07T10:19:08.009722364Z", "value": 78},
{"timestamp": "2024-04-07T10:19:08.166807821Z", "value": 78},
{"timestamp": "2024-04-07T10:19:08.249865681Z", "value": 78},
{"timestamp": "2024-04-07T10:19:08.329759395Z", "value": 78},
{"timestamp": "2024-04-07T10:19:08.411922891Z", "value": 78},
{"timestamp": "2024-04-07T10:19:08.489912039Z", "value": 78},
{"timestamp": "2024-04-07T10:19:08.569677338Z", "value": 78},
{"timestamp": "2024-04-07T10:19:08.649801099Z", "value": 78},
{"timestamp": "2024-04-07T10:19:08.730230171Z", "value": 78},
{"timestamp": "2024-04-07T10:19:08.809376785Z", "value": 78},
{"timestamp": "2024-04-07T10:19:08.889731329Z", "value": 78},
{"timestamp": "2024-04-07T10:19:08.96992629Z", "value": 78},
{"timestamp": "2024-04-07T10:19:09.049745894Z", "value": 78},
{"timestamp": "2024-04-07T10:19:09.12990284Z", "value": 78},
{"timestamp": "2024-04-07T10:19:09.210532712Z", "value": 78},
{"timestamp": "2024-04-07T10:19:09.290456635Z", "value": 78},
{"timestamp": "2024-04-07T10:19:09.369798609Z", "value": 78},
{"timestamp": "2024-04-07T10:19:09.451496476Z", "value": 78},
{"timestamp": "2024-04-07T10:19:09.529935478Z", "value": 78},
{"timestamp": "2024-04-07T10:19:09.609991977Z", "value": 78},
{"timestamp": "2024-04-07T10:19:09.689550494Z", "value": 78},
{"timestamp": "2024-04-07T10:19:09.769275986Z", "value": 78},
{"timestamp": "2024-04-07T10:19:09.849138758Z", "value": 78},
{"timestamp": "2024-04-07T10:19:09.929991893Z", "value": 78},
{"timestamp": "2024-04-07T10:19:10.012766203Z", "value": 78},
{"timestamp": "2024-04-07T10:19:10.089902236Z", "value": 78},
{"timestamp": "2024-04-07T10:19:10.185221578Z", "value": 78},
{"timestamp": "2024-04-07T10:19:10.26562054Z", "value": 78},
{"timestamp": "2024-04-07T10:19:10.345739183Z", "value": 78},
{"timestamp": "2024-04-07T10:19:10.441266428Z", "value": 78},
{"timestamp": "2024-04-07T10:19:10.521916813Z", "value": 78},
{"timestamp": "2024-04-07T10:19:10.603438714Z", "value": 78},
{"timestamp": "2024-04-07T10:19:10.681969781Z", "value": 78},
{"timestamp": "2024-04-07T10:19:10.761413451Z", "value": 78},
{"timestamp": "2024-04-07T10:19:10.841116704Z", "value": 78},
{"timestamp": "2024-04-07T10:19:10.937589001Z", "value": 78},
{"timestamp": "2024-04-07T10:19:11.018396185Z", "value": 78},
{"timestamp": "2024-04-07T10:19:11.174942226Z", "value": 78},
{"timestamp": "2024-04-07T10:19:11.263361601Z", "value": 78},
{"timestamp": "2024-04-07T10:19:11.338234733Z", "value": 78},
{"timestamp": "2024-04-07T10:19:11.433214589Z", "value": 78},
{"timestamp": "2024-04-07T10:19:11.51377704Z", "value": 78},
{"timestamp": "2024-04-07T10:19:11.593760292Z", "value": 78},
{"timestamp": "2024-04-07T10:19:11.674136407Z", "value": 78},
{"timestamp": "2024-04-07T10:19:11.753424047Z", "value": 78},
{"timestamp": "2024-04-07T10:19:11.834437599Z", "value": 78},
{"timestamp": "2024-04-07T10:19:11.929446512Z", "value": 78},
{"timestamp": "2024-04-07T10:19:12.009062599Z", "value": 78},
{"timestamp": "2024-04-07T10:19:12.182228022Z", "value": 78},
{"timestamp": "2024-04-07T10:19:12.265907355Z", "value": 78},
{"timestamp": "2024-04-07T10:19:12.34554053Z", "value": 78},
{"timestamp": "2024-04-07T10:19:12.441496768Z", "value": 78},
{"timestamp": "2024-04-07T10:19:12.524545416Z", "value": 78},
{"timestamp": "2024-04-07T10:19:12.602004425Z", "value": 78},
{"timestamp": "2024-04-07T10:19:12.681821631Z", "value": 78},
{"timestamp": "2024-04-07T10:19:12.762599921Z", "value": 78},
{"timestamp": "2024-04-07T10:19:12.841849994Z", "value": 78},
{"timestamp": "2024-04-07T10:19:12.93724729Z", "value": 78},
{"timestamp": "2024-04-07T10:19:13.017709774Z", "value": 78},
{"timestamp": "2024-04-07T10:19:13.174645417Z", "value": 78},
{"timestamp": "2024-04-07T10:19:13.257328211Z", "value": 78},
{"timestamp": "2024-04-07T10:19:13.337866663Z", "value": 78},
{"timestamp": "2024-04-07T10:19:13.417632607Z", "value": 78},
{"timestamp": "2024-04-07T10:19:13.49749311Z", "value": 78},
{"timestamp": "2024-04-07T10:19:13.577458573Z", "value": 78},
{"timestamp": "2024-04-07T10:19:13.660740021Z", "value": 78},
{"timestamp": "2024-04-07T10:19:13.742692002Z", "value": 78},
{"timestamp": "2024-04-07T10:19:13.817869007Z", "value": 78},
{"timestamp": "2024-04-07T10:19:13.897538631Z", "value": 78},
{"timestamp": "2024-04-07T10:19:13.977671197Z", "value": 78},
{"timestamp": "2024-04-07T10:19:14.057507092Z", "value": 78},
{"timestamp": "2024-04-07T10:19:14.136932398Z", "value": 78},
{"timestamp": "2024-04-07T10:19:14.217642243Z", "value": 78},
{"timestamp": "2024-04-07T10:19:14.29848927Z", "value": 78},
{"timestamp": "2024-04-07T10:19:14.377557042Z", "value": 78},
{"timestamp": "2024-04-07T10:19:14.45791796Z", "value": 78},
{"timestamp": "2024-04-07T10:19:14.537542337Z", "value": 78},
{"timestamp": "2024-04-07T10:19:14.618925106Z", "value": 78},
{"timestamp": "2024-04-07T10:19:14.697721359Z", "value": 78},
{"timestamp": "2024-04-07T10:19:14.777687399Z", "value": 78},
{"timestamp": "2024-04-07T10:19:14.860162099Z", "value": 78},
{"timestamp": "2024-04-07T10:19:14.937681941Z", "value": 78},
{"timestamp": "2024-04-07T10:19:15.017463854Z", "value": 78},
{"timestamp": "2024-04-07T10:19:15.097515046Z", "value": 78},
{"timestamp": "2024-04-07T10:19:15.177889725Z", "value": 78},
{"timestamp": "2024-04-07T10:19:15.257037177Z", "value": 78},
{"timestamp": "2024-04-07T10:19:15.338037869Z", "value": 78},
{"timestamp": "2024-04-07T10:19:15.434835098Z", "value": 78},
{"timestamp": "2024-04-07T10:19:15.513578616Z", "value": 78},
{"timestamp": "2024-04-07T10:19:15.59358168Z", "value": 78},
{"timestamp": "2024-04-07T10:19:15.688968771Z", "value": 78},
{"timestamp": "2024-04-07T10:19:15.769766328Z", "value": 78},
{"timestamp": "2024-04-07T10:19:15.849552849Z", "value": 78},
{"timestamp": "2024-04-07T10:19:15.930258662Z", "value": 78},
{"timestamp": "2024-04-07T10:19:16.012145174Z", "value": 78},
{"timestamp": "2024-04-07T10:19:16.181729182Z", "value": 78},
{"timestamp": "2024-04-07T10:19:16.264608554Z", "value": 78},
{"timestamp": "2024-04-07T10:19:16.344779619Z", "value": 78},
{"timestamp": "2024-04-07T10:19:16.440751444Z", "value": 78},
{"timestamp": "2024-04-07T10:19:16.521696457Z", "value": 78},
{"timestamp": "2024-04-07T10:19:16.602035009Z", "value": 78},
{"timestamp": "2024-04-07T10:19:16.682058714Z", "value": 78},
{"timestamp": "2024-04-07T10:19:16.761461526Z", "value": 78},
{"timestamp": "2024-04-07T10:19:16.841477039Z", "value": 78},
{"timestamp": "2024-04-07T10:19:16.93714157Z", "value": 78},
{"timestamp": "2024-04-07T10:19:17.017495642Z", "value": 78},
{"timestamp": "2024-04-07T10:19:17.174706299Z", "value": 78},
{"timestamp": "2024-04-07T10:19:17.257317673Z", "value": 78},
{"timestamp": "2024-04-07T10:19:17.341290866Z", "value": 78},
{"timestamp": "2024-04-07T10:19:17.434876463Z", "value": 78},
{"timestamp": "2024-04-07T10:19:17.512955762Z", "value": 78},
{"timestamp": "2024-04-07T10:19:17.593602089Z", "value": 78},
{"timestamp": "2024-04-07T10:19:17.688773855Z", "value": 78},
{"timestamp": "2024-04-07T10:19:17.771472621Z", "value": 78},
{"timestamp": "2024-04-07T10:19:17.85005435Z", "value": 78},
{"timestamp": "2024-04-07T10:19:17.930850628Z", "value": 78},
{"timestamp": "2024-04-07T10:19:18.009498373Z", "value": 78},
{"timestamp": "2024-04-07T10:19:18.166316297Z", "value": 78},
{"timestamp": "2024-04-07T10:19:18.249291863Z", "value": 78},
{"timestamp": "2024-04-07T10:19:18.329338642Z", "value": 78},
{"timestamp": "2024-04-07T10:19:18.40900379Z", "value": 78},
{"timestamp": "2024-04-07T10:19:18.48964775Z", "value": 78},
{"timestamp": "2024-04-07T10:19:18.571741592Z", "value": 78},
{"timestamp": "2024-04-07T10:19:18.649547677Z", "value": 78},
{"timestamp": "2024-04-07T10:19:18.730227477Z", "value": 78},
{"timestamp": "2024-04-07T10:19:18.809032629Z", "value": 78},
{"timestamp": "2024-04-07T10:19:18.889286543Z", "value": 78},
{"timestamp": "2024-04-07T10:19:18.969398634Z", "value": 78},
{"timestamp": "2024-04-07T10:19:19.049406501Z", "value": 78},
{"timestamp": "2024-04-07T10:19:19.130462044Z", "value": 78},
{"timestamp": "2024-04-07T10:19:19.209421469Z", "value": 78},
{"timestamp": "2024-04-07T10:19:19.29003471Z", "value": 78},
{"timestamp": "2024-04-07T10:19:19.369413237Z", "value": 78},
{"timestamp": "2024-04-07T10:19:19.449881455Z", "value": 78},
{"timestamp": "2024-04-07T10:19:19.531296452Z", "value": 78},
{"timestamp": "2024-04-07T10:19:19.609287497Z", "value": 78},
{"timestamp": "2024-04-07T10:19:19.689516132Z", "value": 78},
{"timestamp": "2024-04-07T10:19:19.76917197Z", "value": 78},
{"timestamp": "2024-04-07T10:19:19.849386013Z", "value": 78},
{"timestamp": "2024-04-07T10:19:19.929720279Z", "value": 78},
{"timestamp": "2024-04-07T10:19:20.009232661Z", "value": 78},
{"timestamp": "2024-04-07T10:19:20.181543128Z", "value": 78},
{"timestamp": "2024-04-07T10:19:20.265146789Z", "value": 78},
{"timestamp": "2024-04-07T10:19:20.346577308Z", "value": 78},
{"timestamp": "2024-04-07T10:19:20.440856409Z", "value": 78},
{"timestamp": "2024-04-07T10:19:20.523335723Z", "value": 78},
{"timestamp": "2024-04-07T10:19:20.610765703Z", "value": 78},
{"timestamp": "2024-04-07T10:19:20.697155079Z", "value": 78},
{"timestamp": "2024-04-07T10:19:20.77725002Z", "value": 78},
{"timestamp": "2024-04-07T10:19:20.857268192Z", "value": 78},
{"timestamp": "2024-04-07T10:19:20.938808534Z", "value": 78},
{"timestamp": "2024-04-07T10:19:21.017429305Z", "value": 78},
{"timestamp": "2024-04-07T10:19:21.174585569Z", "value": 78},
{"timestamp": "2024-04-07T10:19:21.257033652Z", "value": 78},
{"timestamp": "2024-04-07T10:19:21.337356145Z", "value": 78},
{"timestamp": "2024-04-07T10:19:21.432774378Z", "value": 78},
{"timestamp": "2024-04-07T10:19:21.513386021Z", "value": 78},
{"timestamp": "2024-04-07T10:19:21.59359885Z", "value": 78},
{"timestamp": "2024-04-07T10:19:21.688382942Z", "value": 78},
{"timestamp": "2024-04-07T10:19:21.769775158Z", "value": 78},
{"timestamp": "2024-04-07T10:19:21.849406261Z", "value": 78},
{"timestamp": "2024-04-07T10:19:21.930281647Z", "value": 78},
{"timestamp": "2024-04-07T10:19:22.009672015Z", "value": 78},
{"timestamp": "2024-04-07T10:19:22.181631864Z", "value": 78},
{"timestamp": "2024-04-07T10:19:22.265219655Z", "value": 78},
{"timestamp": "2024-04-07T10:19:22.345411172Z", "value": 78},
{"timestamp": "2024-04-07T10:19:22.440861567Z", "value": 78},
{"timestamp": "2024-04-07T10:19:22.521216476Z", "value": 78},
{"timestamp": "2024-04-07T10:19:22.601285178Z", "value": 78},
{"timestamp": "2024-04-07T10:19:22.681234969Z", "value": 78},
{"timestamp": "2024-04-07T10:19:22.763319182Z", "value": 78},
{"timestamp": "2024-04-07T10:19:22.841400277Z", "value": 78},
{"timestamp": "2024-04-07T10:19:22.937016943Z", "value": 78},
{"timestamp": "2024-04-07T10:19:23.017186349Z", "value": 78},
{"timestamp": "2024-04-07T10:19:23.174133466Z", "value": 78},
{"timestamp": "2024-04-07T10:19:23.256891213Z", "value": 78},
{"timestamp": "2024-04-07T10:19:23.337222731Z", "value": 78},
{"timestamp": "2024-04-07T10:19:23.419273409Z", "value": 78},
{"timestamp": "2024-04-07T10:19:23.49731585Z", "value": 78},
{"timestamp": "2024-04-07T10:19:23.577217449Z", "value": 78},
{"timestamp": "2024-04-07T10:19:23.656814571Z", "value": 78},
{"timestamp": "2024-04-07T10:19:23.73829674Z", "value": 78},
{"timestamp": "2024-04-07T10:19:23.816918377Z", "value": 78},
{"timestamp": "2024-04-07T10:19:23.897211912Z", "value": 78},
{"timestamp": "2024-04-07T10:19:23.977772293Z", "value": 78},
{"timestamp": "2024-04-07T10:19:24.057230375Z", "value": 78},
{"timestamp": "2024-04-07T10:19:24.137172264Z", "value": 78},
{"timestamp": "2024-04-07T10:19:24.217058985Z", "value": 78},
{"timestamp": "2024-04-07T10:19:24.298259588Z", "value": 78},
{"timestamp": "2024-04-07T10:19:24.377283432Z", "value": 78},
{"timestamp": "2024-04-07T10:19:24.457125545Z", "value": 78},
{"timestamp": "2024-04-07T10:19:24.537244041Z", "value": 78},
{"timestamp": "2024-04-07T10:19:24.617153962Z", "value": 78},
{"timestamp": "2024-04-07T10:19:24.697180618Z", "value": 78},
{"timestamp": "2024-04-07T10:19:24.777185707Z", "value": 78},
{"timestamp": "2024-04-07T10:19:24.857147531Z", "value": 78},
{"timestamp": "2024-04-07T10:19:24.937303595Z", "value": 78},
{"timestamp": "2024-04-07T10:19:25.017299596Z", "value": 78},
{"timestamp": "2024-04-07T10:19:25.17448889Z", "value": 78},
{"timestamp": "2024-04-07T10:19:25.2572404Z", "value": 78},
{"timestamp": "2024-04-07T10:19:25.337100658Z", "value": 78},
{"timestamp": "2024-04-07T10:19:25.432648399Z", "value": 78},
{"timestamp": "2024-04-07T10:19:25.513036686Z", "value": 78},
{"timestamp": "2024-04-07T10:19:25.593575853Z", "value": 78},
{"timestamp": "2024-04-07T10:19:25.688749836Z", "value": 78},
{"timestamp": "2024-04-07T10:19:25.772309662Z", "value": 78},
{"timestamp": "2024-04-07T10:19:25.849184365Z", "value": 78},
{"timestamp": "2024-04-07T10:19:25.929342413Z", "value": 78},
{"timestamp": "2024-04-07T10:19:26.009012528Z", "value": 78},
{"timestamp": "2024-04-07T10:19:26.089600912Z", "value": 78},
{"timestamp": "2024-04-07T10:19:26.184596016Z", "value": 78},
{"timestamp": "2024-04-07T10:19:26.26502056Z", "value": 78},
{"timestamp": "2024-04-07T10:19:26.348014373Z", "value": 78},
{"timestamp": "2024-04-07T10:19:26.440519857Z", "value": 78},
{"timestamp": "2024-04-07T10:19:26.521134864Z", "value": 78},
{"timestamp": "2024-04-07T10:19:26.600831188Z", "value": 78},
{"timestamp": "2024-04-07T10:19:26.681191061Z", "value": 78},
{"timestamp": "2024-04-07T10:19:26.766625599Z", "value": 78},
{"timestamp": "2024-04-07T10:19:26.843450671Z", "value": 78},
{"timestamp": "2024-04-07T10:19:26.939389419Z", "value": 78},
{"timestamp": "2024-04-07T10:19:27.017160279Z", "value": 78},
{"timestamp": "2024-04-07T10:19:27.174258474Z", "value": 78},
{"timestamp": "2024-04-07T10:19:27.256870978Z", "value": 78},
{"timestamp": "2024-04-07T10:19:27.337065348Z", "value": 78},
{"timestamp": "2024-04-07T10:19:27.432636611Z", "value": 78},
{"timestamp": "2024-04-07T10:19:27.512992901Z", "value": 78},
{"timestamp": "2024-04-07T10:19:27.59520547Z", "value": 78},
{"timestamp": "2024-04-07T10:19:27.68919578Z", "value": 78},
{"timestamp": "2024-04-07T10:19:27.769591685Z", "value": 78},
{"timestamp": "2024-04-07T10:19:27.848987883Z", "value": 78},
{"timestamp": "2024-04-07T10:19:27.929337741Z", "value": 78},
{"timestamp": "2024-04-07T10:19:28.009060017Z", "value": 78},
{"timestamp": "2024-04-07T10:19:28.165918886Z", "value": 78},
{"timestamp": "2024-04-07T10:19:28.251826513Z", "value": 78},
{"timestamp": "2024-04-07T10:19:28.329133536Z", "value": 78},
{"timestamp": "2024-04-07T10:19:28.408988901Z", "value": 78},
{"timestamp": "2024-04-07T10:19:28.48871665Z", "value": 78},
{"timestamp": "2024-04-07T10:19:28.568959757Z", "value": 78},
{"timestamp": "2024-04-07T10:19:28.648924497Z", "value": 78},
{"timestamp": "2024-04-07T10:19:28.730167343Z", "value": 78},
{"timestamp": "2024-04-07T10:19:28.81142987Z", "value": 78},
{"timestamp": "2024-04-07T10:19:28.88907286Z", "value": 78},
{"timestamp": "2024-04-07T10:19:28.969258399Z", "value": 78},
{"timestamp": "2024-04-07T10:19:29.049414947Z", "value": 78},
{"timestamp": "2024-04-07T10:19:29.128905578Z", "value": 78},
{"timestamp": "2024-04-07T10:19:29.208614576Z", "value": 78},
{"timestamp": "2024-04-07T10:19:29.289454161Z", "value": 78},
{"timestamp": "2024-04-07T10:19:29.370185683Z", "value": 78},
{"timestamp": "2024-04-07T10:19:29.448871229Z", "value": 78},
{"timestamp": "2024-04-07T10:19:29.528947522Z", "value": 78},
{"timestamp": "2024-04-07T10:19:29.608967398Z", "value": 78},
{"timestamp": "2024-04-07T10:19:29.688890028Z", "value": 78},
{"timestamp": "2024-04-07T10:19:29.768782641Z", "value": 78},
{"timestamp": "2024-04-07T10:19:29.848967669Z", "value": 78},
{"timestamp": "2024-04-07T10:19:29.932996488Z", "value": 78},
{"timestamp": "2024-04-07T10:19:30.00898403Z", "value": 78},
{"timestamp": "2024-04-07T10:19:30.088779525Z", "value": 78},
{"timestamp": "2024-04-07T10:19:30.184291592Z", "value": 78},
{"timestamp": "2024-04-07T10:19:30.265104458Z", "value": 78},
{"timestamp": "2024-04-07T10:19:30.344892624Z", "value": 78},
{"timestamp": "2024-04-07T10:19:30.44051365Z", "value": 78},
{"timestamp": "2024-04-07T10:19:30.525039908Z", "value": 78},
{"timestamp": "2024-04-07T10:19:30.601082043Z", "value": 78},
{"timestamp": "2024-04-07T10:19:30.681034113Z", "value": 78},
{"timestamp": "2024-04-07T10:19:30.760977063Z", "value": 78},
{"timestamp": "2024-04-07T10:19:30.840874829Z", "value": 78},
{"timestamp": "2024-04-07T10:19:30.93637784Z", "value": 78},
{"timestamp": "2024-04-07T10:19:31.017138642Z", "value": 78},
{"timestamp": "2024-04-07T10:19:31.17422222Z", "value": 78},
{"timestamp": "2024-04-07T10:19:31.2565722Z", "value": 78},
{"timestamp": "2024-04-07T10:19:31.336497903Z", "value": 78},
{"timestamp": "2024-04-07T10:19:31.432062323Z", "value": 78},
{"timestamp": "2024-04-07T10:19:31.512802486Z", "value": 78},
{"timestamp": "2024-04-07T10:19:31.592866812Z", "value": 78},
{"timestamp": "2024-04-07T10:19:31.688303648Z", "value": 78},
{"timestamp": "2024-04-07T10:19:31.771196282Z", "value": 78},
{"timestamp": "2024-04-07T10:19:31.849010762Z", "value": 78},
{"timestamp": "2024-04-07T10:19:31.929090928Z", "value": 78},
{"timestamp": "2024-04-07T10:19:32.008821624Z", "value": 78},
{"timestamp": "2024-04-07T10:19:32.088678112Z", "value": 78},
{"timestamp": "2024-04-07T10:19:32.184661091Z", "value": 78},
{"timestamp": "2024-04-07T10:19:32.264777226Z", "value": 78},
{"timestamp": "2024-04-07T10:19:32.347944548Z", "value": 78},
{"timestamp": "2024-04-07T10:19:32.440464661Z", "value": 78},
{"timestamp": "2024-04-07T10:19:32.520802619Z", "value": 78},
{"timestamp": "2024-04-07T10:19:32.600906658Z", "value": 78},
{"timestamp": "2024-04-07T10:19:32.681457383Z", "value": 78},
{"timestamp": "2024-04-07T10:19:32.761178448Z", "value": 78},
{"timestamp": "2024-04-07T10:19:32.84053465Z", "value": 78},
{"timestamp": "2024-04-07T10:19:32.937698359Z", "value": 78},
{"timestamp": "2024-04-07T10:19:33.016799747Z", "value": 78},
{"timestamp": "2024-04-07T10:19:33.096980106Z", "value": 78},
{"timestamp": "2024-04-07T10:19:33.176804083Z", "value": 78},
{"timestamp": "2024-04-07T10:19:33.256712924Z", "value": 78},
{"timestamp": "2024-04-07T10:19:33.336894244Z", "value": 78},
{"timestamp": "2024-04-07T10:19:33.416156879Z", "value": 78},
{"timestamp": "2024-04-07T10:19:33.496866324Z", "value": 78},
{"timestamp": "2024-04-07T10:19:33.576682109Z", "value": 78},
{"timestamp": "2024-04-07T10:19:33.656338791Z", "value": 78},
{"timestamp": "2024-04-07T10:19:33.736419791Z", "value": 78},
{"timestamp": "2024-04-07T10:19:33.816834006Z", "value": 78},
{"timestamp": "2024-04-07T10:19:33.896878974Z", "value": 78},
{"timestamp": "2024-04-07T10:19:33.980632374Z", "value": 78},
{"timestamp": "2024-04-07T10:19:34.057107054Z", "value": 78},
{"timestamp": "2024-04-07T10:19:34.136903032Z", "value": 78},
{"timestamp": "2024-04-07T10:19:34.216880225Z", "value": 78},
{"timestamp": "2024-04-07T10:19:34.296698827Z", "value": 78},
{"timestamp": "2024-04-07T10:19:34.376602037Z", "value": 78},
{"timestamp": "2024-04-07T10:19:34.457454106Z", "value": 78},
{"timestamp": "2024-04-07T10:19:34.538343488Z", "value": 78},
{"timestamp": "2024-04-07T10:19:34.616927439Z", "value": 78},
{"timestamp": "2024-04-07T10:19:34.696654169Z", "value": 78},
{"timestamp": "2024-04-07T10:19:34.776729954Z", "value": 78},
{"timestamp": "2024-04-07T10:19:34.856840523Z", "value": 78},
{"timestamp": "2024-04-07T10:19:34.936661685Z", "value": 78},
{"timestamp": "2024-04-07T10:19:35.016668126Z", "value": 78},
{"timestamp": "2024-04-07T10:19:35.096922471Z", "value": 78},
{"timestamp": "2024-04-07T10:19:35.176944369Z", "value": 78},
{"timestamp": "2024-04-07T10:19:35.256891803Z", "value": 78},
{"timestamp": "2024-04-07T10:19:35.336780134Z", "value": 78},
{"timestamp": "2024-04-07T10:19:35.432226414Z", "value": 78},
{"timestamp": "2024-04-07T10:19:35.512894645Z", "value": 78},
{"timestamp": "2024-04-07T10:19:35.592853183Z", "value": 78},
{"timestamp": "2024-04-07T10:19:35.691036539Z", "value": 78},
{"timestamp": "2024-04-07T10:19:35.768904719Z", "value": 78},
{"timestamp": "2024-04-07T10:19:35.848809529Z", "value": 78},
{"timestamp": "2024-04-07T10:19:35.928889347Z", "value": 78},
{"timestamp": "2024-04-07T10:19:36.008755501Z", "value": 78},
{"timestamp": "2024-04-07T10:19:36.180980879Z", "value": 78},
{"timestamp": "2024-04-07T10:19:36.264402859Z", "value": 78},
{"timestamp": "2024-04-07T10:19:36.345748369Z", "value": 78},
{"timestamp": "2024-04-07T10:19:36.440262846Z", "value": 78},
{"timestamp": "2024-04-07T10:19:36.520912166Z", "value": 78},
{"timestamp": "2024-04-07T10:19:36.601028912Z", "value": 78},
{"timestamp": "2024-04-07T10:19:36.6807591Z", "value": 78},
{"timestamp": "2024-04-07T10:19:36.762520128Z", "value": 78},
{"timestamp": "2024-04-07T10:19:36.841666478Z", "value": 78},
{"timestamp": "2024-04-07T10:19:36.939145135Z", "value": 78},
{"timestamp": "2024-04-07T10:19:37.016964419Z", "value": 78},
{"timestamp": "2024-04-07T10:19:37.09656984Z", "value": 78},
{"timestamp": "2024-04-07T10:19:37.177188057Z", "value": 78},
{"timestamp": "2024-04-07T10:19:37.25648516Z", "value": 78},
{"timestamp": "2024-04-07T10:19:37.338656779Z", "value": 78},
{"timestamp": "2024-04-07T10:19:37.432237501Z", "value": 78},
{"timestamp": "2024-04-07T10:19:37.516337527Z", "value": 78},
{"timestamp": "2024-04-07T10:19:37.59288181Z", "value": 78},
{"timestamp": "2024-04-07T10:19:37.68814134Z", "value": 78},
{"timestamp": "2024-04-07T10:19:37.768043465Z", "value": 78},
{"timestamp": "2024-04-07T10:19:37.85047953Z", "value": 78},
{"timestamp": "2024-04-07T10:19:37.929121084Z", "value": 78},
{"timestamp": "2024-04-07T10:19:38.008640073Z", "value": 78},
{"timestamp": "2024-04-07T10:19:38.089618738Z", "value": 78},
{"timestamp": "2024-04-07T10:19:38.168600355Z", "value": 78},
{"timestamp": "2024-04-07T10:19:38.248490224Z", "value": 78},
{"timestamp": "2024-04-07T10:19:38.328591708Z", "value": 78},
{"timestamp": "2024-04-07T10:19:38.408397034Z", "value": 78},
{"timestamp": "2024-04-07T10:19:38.488773493Z", "value": 78},
{"timestamp": "2024-04-07T10:19:38.568805025Z", "value": 78},
{"timestamp": "2024-04-07T10:19:38.652242655Z", "value": 78},
{"timestamp": "2024-04-07T10:19:38.728903162Z", "value": 78},
{"timestamp": "2024-04-07T10:19:38.808036362Z", "value": 78},
{"timestamp": "2024-04-07T10:19:38.888489461Z", "value": 78},
{"timestamp": "2024-04-07T10:19:38.968588961Z", "value": 78},
{"timestamp": "2024-04-07T10:19:39.048506191Z", "value": 78},
{"timestamp": "2024-04-07T10:19:39.128856987Z", "value": 78},
{"timestamp": "2024-04-07T10:19:39.209188583Z", "value": 78},
{"timestamp": "2024-04-07T10:19:39.288515159Z", "value": 78},
{"timestamp": "2024-04-07T10:19:39.368492389Z", "value": 78},
{"timestamp": "2024-04-07T10:19:39.448338995Z", "value": 78},
{"timestamp": "2024-04-07T10:19:39.528608447Z", "value": 78},
{"timestamp": "2024-04-07T10:19:39.608549773Z", "value": 78},
{"timestamp": "2024-04-07T10:19:39.688437435Z", "value": 78},
{"timestamp": "2024-04-07T10:19:39.772481143Z", "value": 78},
{"timestamp": "2024-04-07T10:19:39.84853759Z", "value": 78},
{"timestamp": "2024-04-07T10:19:39.928914241Z", "value": 78},
{"timestamp": "2024-04-07T10:19:40.008420465Z", "value": 78},
{"timestamp": "2024-04-07T10:19:40.08835504Z", "value": 78},
{"timestamp": "2024-04-07T10:19:40.184179787Z", "value": 78},
{"timestamp": "2024-04-07T10:19:40.264303545Z", "value": 78},
{"timestamp": "2024-04-07T10:19:40.345566882Z", "value": 78},
{"timestamp": "2024-04-07T10:19:40.4398941Z", "value": 78},
{"timestamp": "2024-04-07T10:19:40.520769855Z", "value": 78},
{"timestamp": "2024-04-07T10:19:40.600677325Z", "value": 78},
{"timestamp": "2024-04-07T10:19:40.680862395Z", "value": 78},
{"timestamp": "2024-04-07T10:19:40.760461707Z", "value": 78},
{"timestamp": "2024-04-07T10:19:40.839875004Z", "value": 78},
{"timestamp": "2024-04-07T10:19:40.942967657Z", "value": 78},
{"timestamp": "2024-04-07T10:19:41.017122864Z", "value": 78},
{"timestamp": "2024-04-07T10:19:41.096702497Z", "value": 78},
{"timestamp": "2024-04-07T10:19:41.176834288Z", "value": 78},
{"timestamp": "2024-04-07T10:19:41.256538784Z", "value": 78},
{"timestamp": "2024-04-07T10:19:41.336641103Z", "value": 78},
{"timestamp": "2024-04-07T10:19:41.431791038Z", "value": 78},
{"timestamp": "2024-04-07T10:19:41.515766461Z", "value": 78},
{"timestamp": "2024-04-07T10:19:41.592284987Z", "value": 78},
{"timestamp": "2024-04-07T10:19:41.67232449Z", "value": 78},
{"timestamp": "2024-04-07T10:19:41.75212377Z", "value": 78},
{"timestamp": "2024-04-07T10:19:41.832004969Z", "value": 78},
{"timestamp": "2024-04-07T10:19:41.928483283Z", "value": 78},
{"timestamp": "2024-04-07T10:19:42.007841061Z", "value": 78},
{"timestamp": "2024-04-07T10:19:42.088978608Z", "value": 78},
{"timestamp": "2024-04-07T10:19:42.184152033Z", "value": 78},
{"timestamp": "2024-04-07T10:19:42.264553423Z", "value": 78},
{"timestamp": "2024-04-07T10:19:42.344444864Z", "value": 78},
{"timestamp": "2024-04-07T10:19:42.439894575Z", "value": 78},
{"timestamp": "2024-04-07T10:19:42.520353725Z", "value": 78},
{"timestamp": "2024-04-07T10:19:42.600378093Z", "value": 78},
{"timestamp": "2024-04-07T10:19:42.680572028Z", "value": 78},
{"timestamp": "2024-04-07T10:19:42.760338061Z", "value": 78},
{"timestamp": "2024-04-07T10:19:42.839846399Z", "value": 78},
{"timestamp": "2024-04-07T10:19:42.935758221Z", "value": 78},
{"timestamp": "2024-04-07T10:19:43.016243483Z", "value": 78},
{"timestamp": "2024-04-07T10:19:43.096899817Z", "value": 78},
{"timestamp": "2024-04-07T10:19:43.176253501Z", "value": 78},
{"timestamp": "2024-04-07T10:19:43.258392165Z", "value": 78},
{"timestamp": "2024-04-07T10:19:43.337225146Z", "value": 78},
{"timestamp": "2024-04-07T10:19:43.416272815Z", "value": 78},
{"timestamp": "2024-04-07T10:19:43.496501855Z", "value": 78},
{"timestamp": "2024-04-07T10:19:43.576866383Z", "value": 78},
{"timestamp": "2024-04-07T10:19:43.656234818Z", "value": 78},
{"timestamp": "2024-04-07T10:19:43.735898005Z", "value": 78},
{"timestamp": "2024-04-07T10:19:43.817513311Z", "value": 78},
{"timestamp": "2024-04-07T10:19:43.900131877Z", "value": 78},
{"timestamp": "2024-04-07T10:19:43.976492389Z", "value": 78},
{"timestamp": "2024-04-07T10:19:44.056271287Z", "value": 78},
{"timestamp": "2024-04-07T10:19:44.135805579Z", "value": 78},
{"timestamp": "2024-04-07T10:19:44.216351259Z", "value": 78},
{"timestamp": "2024-04-07T10:19:44.296642219Z", "value": 78},
{"timestamp": "2024-04-07T10:19:44.378040631Z", "value": 78},
{"timestamp": "2024-04-07T10:19:44.45640312Z", "value": 78},
{"timestamp": "2024-04-07T10:19:44.536233634Z", "value": 78},
{"timestamp": "2024-04-07T10:19:44.6162869Z", "value": 78},
{"timestamp": "2024-04-07T10:19:44.696139302Z", "value": 78},
{"timestamp": "2024-04-07T10:19:44.776180408Z", "value": 78},
{"timestamp": "2024-04-07T10:19:44.856220041Z", "value": 78},
{"timestamp": "2024-04-07T10:19:44.937080248Z", "value": 78},
{"timestamp": "2024-04-07T10:19:45.016326573Z", "value": 78},
{"timestamp": "2024-04-07T10:19:45.096139808Z", "value": 78},
{"timestamp": "2024-04-07T10:19:45.176651633Z", "value": 78},
{"timestamp": "2024-04-07T10:19:45.255525Z", "value": 78},
{"timestamp": "2024-04-07T10:19:45.336447415Z", "value": 78},
{"timestamp": "2024-04-07T10:19:45.434385471Z", "value": 78},
{"timestamp": "2024-04-07T10:19:45.512286586Z", "value": 78},
{"timestamp": "2024-04-07T10:19:45.593151657Z", "value": 78},
{"timestamp": "2024-04-07T10:19:45.687707263Z", "value": 78},
{"timestamp": "2024-04-07T10:19:45.76854043Z", "value": 78},
{"timestamp": "2024-04-07T10:19:45.848183586Z", "value": 78},
{"timestamp": "2024-04-07T10:19:45.928660179Z", "value": 78},
{"timestamp": "2024-04-07T10:19:46.008448422Z", "value": 78},
{"timestamp": "2024-04-07T10:19:46.180590043Z", "value": 78},
{"timestamp": "2024-04-07T10:19:46.264007968Z", "value": 78},
{"timestamp": "2024-04-07T10:19:46.344417074Z", "value": 78},
{"timestamp": "2024-04-07T10:19:46.440106916Z", "value": 78},
{"timestamp": "2024-04-07T10:19:46.520361015Z", "value": 78},
{"timestamp": "2024-04-07T10:19:46.600907208Z", "value": 78},
{"timestamp": "2024-04-07T10:19:46.683578992Z", "value": 78},
{"timestamp": "2024-04-07T10:19:46.760347345Z", "value": 78},
{"timestamp": "2024-04-07T10:19:46.846095661Z", "value": 78},
{"timestamp": "2024-04-07T10:19:46.935835768Z", "value": 78},
{"timestamp": "2024-04-07T10:19:47.016089994Z", "value": 78},
{"timestamp": "2024-04-07T10:19:47.096550973Z", "value": 78},
{"timestamp": "2024-04-07T10:19:47.176542673Z", "value": 78},
{"timestamp": "2024-04-07T10:19:47.257993247Z", "value": 78},
{"timestamp": "2024-04-07T10:19:47.336132251Z", "value": 78},
{"timestamp": "2024-04-07T10:19:47.431349841Z", "value": 78},
{"timestamp": "2024-04-07T10:19:47.511644548Z", "value": 78},
{"timestamp": "2024-04-07T10:19:47.59219327Z", "value": 78},
{"timestamp": "2024-04-07T10:19:47.68763633Z", "value": 78},
{"timestamp": "2024-04-07T10:19:47.767996605Z", "value": 78},
{"timestamp": "2024-04-07T10:19:47.849989449Z", "value": 78},
{"timestamp": "2024-04-07T10:19:47.928326916Z", "value": 78},
{"timestamp": "2024-04-07T10:19:48.01131246Z", "value": 78},
{"timestamp": "2024-04-07T10:19:48.087788304Z", "value": 78},
{"timestamp": "2024-04-07T10:19:48.168478786Z", "value": 78},
{"timestamp": "2024-04-07T10:19:48.248455128Z", "value": 78},
{"timestamp": "2024-04-07T10:19:48.327735824Z", "value": 78},
{"timestamp": "2024-04-07T10:19:48.408679137Z", "value": 78},
{"timestamp": "2024-04-07T10:19:48.487681178Z", "value": 78},
{"timestamp": "2024-04-07T10:19:48.568246029Z", "value": 78},
{"timestamp": "2024-04-07T10:19:48.650582873Z", "value": 78},
{"timestamp": "2024-04-07T10:19:48.727983513Z", "value": 78},
{"timestamp": "2024-04-07T10:19:48.808513228Z", "value": 78},
{"timestamp": "2024-04-07T10:19:48.888150498Z", "value": 78},
{"timestamp": "2024-04-07T10:19:48.978067662Z", "value": 78},
{"timestamp": "2024-04-07T10:19:49.064158635Z", "value": 78},
{"timestamp": "2024-04-07T10:19:49.144116609Z", "value": 78},
{"timestamp": "2024-04-07T10:19:49.226883564Z", "value": 78},
{"timestamp": "2024-04-07T10:19:49.304088269Z", "value": 78},
{"timestamp": "2024-04-07T10:19:49.383829124Z", "value": 78},
{"timestamp": "2024-04-07T10:19:49.463845722Z", "value": 78},
{"timestamp": "2024-04-07T10:19:49.546303334Z", "value": 78},
{"timestamp": "2024-04-07T10:19:49.623826919Z", "value": 78},
{"timestamp": "2024-04-07T10:19:49.703933212Z", "value": 78},
{"timestamp": "2024-04-07T10:19:49.783653747Z", "value": 78},
{"timestamp": "2024-04-07T10:19:49.863548778Z", "value": 78},
{"timestamp": "2024-04-07T10:19:49.943833471Z", "value": 78},
{"timestamp": "2024-04-07T10:19:50.023510262Z", "value": 78},
{"timestamp": "2024-04-07T10:19:50.108443993Z", "value": 78},
{"timestamp": "2024-04-07T10:19:50.183942786Z", "value": 78},
{"timestamp": "2024-04-07T10:19:50.263561691Z", "value": 78},
{"timestamp": "2024-04-07T10:19:50.343609329Z", "value": 78},
{"timestamp": "2024-04-07T10:19:50.439509863Z", "value": 78},
{"timestamp": "2024-04-07T10:19:50.51978838Z", "value": 78},
{"timestamp": "2024-04-07T10:19:50.601147118Z", "value": 78},
{"timestamp": "2024-04-07T10:19:50.680672678Z", "value": 78},
{"timestamp": "2024-04-07T10:19:50.761901624Z", "value": 78},
{"timestamp": "2024-04-07T10:19:50.840436661Z", "value": 78},
{"timestamp": "2024-04-07T10:19:50.935766797Z", "value": 78},
{"timestamp": "2024-04-07T10:19:51.015780964Z", "value": 78},
{"timestamp": "2024-04-07T10:19:51.173220318Z", "value": 78},
{"timestamp": "2024-04-07T10:19:51.255553132Z", "value": 78},
{"timestamp": "2024-04-07T10:19:51.344496959Z", "value": 78},
{"timestamp": "2024-04-07T10:19:51.431586394Z", "value": 78},
{"timestamp": "2024-04-07T10:19:51.511663281Z", "value": 78},
{"timestamp": "2024-04-07T10:19:51.591837384Z", "value": 78},
{"timestamp": "2024-04-07T10:19:51.68674621Z", "value": 78},
{"timestamp": "2024-04-07T10:19:51.767147864Z", "value": 78},
{"timestamp": "2024-04-07T10:19:51.848893097Z", "value": 78},
{"timestamp": "2024-04-07T10:19:51.928030916Z", "value": 78},
{"timestamp": "2024-04-07T10:19:52.008372763Z", "value": 78},
{"timestamp": "2024-04-07T10:19:52.087775542Z", "value": 78},
{"timestamp": "2024-04-07T10:19:52.182882192Z", "value": 78},
{"timestamp": "2024-04-07T10:19:52.263421511Z", "value": 78},
{"timestamp": "2024-04-07T10:19:52.343819294Z", "value": 78},
{"timestamp": "2024-04-07T10:19:52.439197495Z", "value": 78},
{"timestamp": "2024-04-07T10:19:52.523276575Z", "value": 78},
{"timestamp": "2024-04-07T10:19:52.600033893Z", "value": 78},
{"timestamp": "2024-04-07T10:19:52.680427452Z", "value": 78},
{"timestamp": "2024-04-07T10:19:52.75946556Z", "value": 78},
{"timestamp": "2024-04-07T10:19:52.840965675Z", "value": 78},
{"timestamp": "2024-04-07T10:19:52.935541192Z", "value": 78},
{"timestamp": "2024-04-07T10:19:53.015980222Z", "value": 78},
{"timestamp": "2024-04-07T10:19:53.098537005Z", "value": 78},
{"timestamp": "2024-04-07T10:19:53.175920305Z", "value": 78},
{"timestamp": "2024-04-07T10:19:53.255812683Z", "value": 78},
{"timestamp": "2024-04-07T10:19:53.335907364Z", "value": 78},
{"timestamp": "2024-04-07T10:19:53.416392604Z", "value": 78},
{"timestamp": "2024-04-07T10:19:53.495816407Z", "value": 78},
{"timestamp": "2024-04-07T10:19:53.575882352Z", "value": 78},
{"timestamp": "2024-04-07T10:19:53.66070383Z", "value": 78},
{"timestamp": "2024-04-07T10:19:53.735737828Z", "value": 78},
{"timestamp": "2024-04-07T10:19:53.815242079Z", "value": 78},
{"timestamp": "2024-04-07T10:19:53.895479192Z", "value": 78},
{"timestamp": "2024-04-07T10:19:53.975807472Z", "value": 78},
{"timestamp": "2024-04-07T10:19:54.056377447Z", "value": 78},
{"timestamp": "2024-04-07T10:19:54.136331266Z", "value": 78},
{"timestamp": "2024-04-07T10:19:54.216948409Z", "value": 78},
{"timestamp": "2024-04-07T10:19:54.29591452Z", "value": 78},
{"timestamp": "2024-04-07T10:19:54.376904142Z", "value": 78},
{"timestamp": "2024-04-07T10:19:54.456342187Z", "value": 78},
{"timestamp": "2024-04-07T10:19:54.536146342Z", "value": 78},
{"timestamp": "2024-04-07T10:19:54.615919201Z", "value": 78},
{"timestamp": "2024-04-07T10:19:54.695544732Z", "value": 78},
{"timestamp": "2024-04-07T10:19:54.777625806Z", "value": 78},
{"timestamp": "2024-04-07T10:19:54.8558812Z", "value": 78},
{"timestamp": "2024-04-07T10:19:54.935325292Z", "value": 78},
{"timestamp": "2024-04-07T10:19:55.016341058Z", "value": 78},
{"timestamp": "2024-04-07T10:19:55.172993638Z", "value": 78},
{"timestamp": "2024-04-07T10:19:55.255579574Z", "value": 78},
{"timestamp": "2024-04-07T10:19:55.336106543Z", "value": 78},
{"timestamp": "2024-04-07T10:19:55.434125281Z", "value": 78},
{"timestamp": "2024-04-07T10:19:55.511840774Z", "value": 78},
{"timestamp": "2024-04-07T10:19:55.592333535Z", "value": 78},
{"timestamp": "2024-04-07T10:19:55.687049918Z", "value": 78},
{"timestamp": "2024-04-07T10:19:55.767782102Z", "value": 78},
{"timestamp": "2024-04-07T10:19:55.852018976Z", "value": 78},
{"timestamp": "2024-04-07T10:19:55.942735183Z", "value": 78},
{"timestamp": "2024-04-07T10:19:56.026438108Z", "value": 78},
{"timestamp": "2024-04-07T10:19:56.103908578Z", "value": 78},
{"timestamp": "2024-04-07T10:19:56.183234208Z", "value": 78},
{"timestamp": "2024-04-07T10:19:56.264031769Z", "value": 78},
{"timestamp": "2024-04-07T10:19:56.343975445Z", "value": 78},
{"timestamp": "2024-04-07T10:19:56.43965685Z", "value": 78},
{"timestamp": "2024-04-07T10:19:56.52006062Z", "value": 78},
{"timestamp": "2024-04-07T10:19:56.601958112Z", "value": 78},
{"timestamp": "2024-04-07T10:19:56.680086307Z", "value": 78},
{"timestamp": "2024-04-07T10:19:56.764298254Z", "value": 78},
{"timestamp": "2024-04-07T10:19:56.840851064Z", "value": 78},
{"timestamp": "2024-04-07T10:19:56.936002135Z", "value": 78},
{"timestamp": "2024-04-07T10:19:57.015041559Z", "value": 78},
{"timestamp": "2024-04-07T10:19:57.172914489Z", "value": 78},
{"timestamp": "2024-04-07T10:19:57.256040809Z", "value": 78},
{"timestamp": "2024-04-07T10:19:57.336352772Z", "value": 78},
{"timestamp": "2024-04-07T10:19:57.43132922Z", "value": 78},
{"timestamp": "2024-04-07T10:19:57.511539392Z", "value": 78},
{"timestamp": "2024-04-07T10:19:57.591771964Z", "value": 78},
{"timestamp": "2024-04-07T10:19:57.686977819Z", "value": 78},
{"timestamp": "2024-04-07T10:19:57.768460882Z", "value": 78},
{"timestamp": "2024-04-07T10:19:57.849813257Z", "value": 78},
{"timestamp": "2024-04-07T10:19:57.942871185Z", "value": 78},
{"timestamp": "2024-04-07T10:19:58.024017705Z", "value": 78},
{"timestamp": "2024-04-07T10:19:58.103480521Z", "value": 78},
{"timestamp": "2024-04-07T10:19:58.183365895Z", "value": 78},
{"timestamp": "2024-04-07T10:19:58.263296293Z", "value": 78},
{"timestamp": "2024-04-07T10:19:58.346018936Z", "value": 78},
{"timestamp": "2024-04-07T10:19:58.423898782Z", "value": 78},
{"timestamp": "2024-04-07T10:19:58.503581117Z", "value": 78},
{"timestamp": "2024-04-07T10:19:58.583707642Z", "value": 78},
{"timestamp": "2024-04-07T10:19:58.663621207Z", "value": 78},
{"timestamp": "2024-04-07T10:19:58.746245738Z", "value": 78},
{"timestamp": "2024-04-07T10:19:58.823963665Z", "value": 78},
{"timestamp": "2024-04-07T10:19:58.905484105Z", "value": 78},
{"timestamp": "2024-04-07T10:19:58.983786029Z", "value": 78},
{"timestamp": "2024-04-07T10:19:59.140341175Z", "value": 78},
{"timestamp": "2024-04-07T10:19:59.222758828Z", "value": 78},
{"timestamp": "2024-04-07T10:19:59.303676423Z", "value": 78},
{"timestamp": "2024-04-07T10:19:59.383712005Z", "value": 78},
{"timestamp": "2024-04-07T10:19:59.463720003Z", "value": 78},
{"timestamp": "2024-04-07T10:19:59.543838113Z", "value": 78},
{"timestamp": "2024-04-07T10:19:59.623741376Z", "value": 78},
{"timestamp": "2024-04-07T10:19:59.704385628Z", "value": 78},
{"timestamp": "2024-04-07T10:19:59.783742461Z", "value": 78},
{"timestamp": "2024-04-07T10:19:59.8634471Z", "value": 78},
{"timestamp": "2024-04-07T10:19:59.94362041Z", "value": 78},
{"timestamp": "2024-04-07T10:20:00.023703672Z", "value": 78},
{"timestamp": "2024-04-07T10:20:00.106670092Z", "value": 78},
{"timestamp": "2024-04-07T10:20:00.183785046Z", "value": 78},
{"timestamp": "2024-04-07T10:20:00.270912185Z", "value": 78},
{"timestamp": "2024-04-07T10:20:00.35885692Z", "value": 78},
{"timestamp": "2024-04-07T10:20:00.439397365Z", "value": 78},
{"timestamp": "2024-04-07T10:20:00.519762483Z", "value": 78},
{"timestamp": "2024-04-07T10:20:00.599739698Z", "value": 78},
{"timestamp": "2024-04-07T10:20:00.680353903Z", "value": 78},
{"timestamp": "2024-04-07T10:20:00.764877532Z", "value": 78},
{"timestamp": "2024-04-07T10:20:00.842455557Z", "value": 78},
{"timestamp": "2024-04-07T10:20:00.935571088Z", "value": 78},
{"timestamp": "2024-04-07T10:20:01.015506383Z", "value": 78},
{"timestamp": "2024-04-07T10:20:01.17628222Z", "value": 78},
{"timestamp": "2024-04-07T10:20:01.268632379Z", "value": 78},
{"timestamp": "2024-04-07T10:20:01.356067773Z", "value": 78},
{"timestamp": "2024-04-07T10:20:01.445789558Z", "value": 78},
{"timestamp": "2024-04-07T10:20:01.538881346Z", "value": 78},
{"timestamp": "2024-04-07T10:20:01.623515632Z", "value": 78},
{"timestamp": "2024-04-07T10:20:01.703443728Z", "value": 78},
{"timestamp": "2024-04-07T10:20:01.783190897Z", "value": 78},
{"timestamp": "2024-04-07T10:20:01.869137849Z", "value": 78},
{"timestamp": "2024-04-07T10:20:01.945964614Z", "value": 78},
{"timestamp": "2024-04-07T10:20:02.260743198Z", "value": 78},
{"timestamp": "2024-04-07T10:20:02.34291487Z", "value": 78},
{"timestamp": "2024-04-07T10:20:02.441917547Z", "value": 78},
{"timestamp": "2024-04-07T10:20:02.522063147Z", "value": 78},
{"timestamp": "2024-04-07T10:20:02.599176151Z", "value": 78},
{"timestamp": "2024-04-07T10:20:02.687538167Z", "value": 78},
{"timestamp": "2024-04-07T10:20:02.778209997Z", "value": 78},
{"timestamp": "2024-04-07T10:20:02.855914455Z", "value": 78},
{"timestamp": "2024-04-07T10:20:02.95339013Z", "value": 78},
{"timestamp": "2024-04-07T10:20:03.031171644Z", "value": 78},
{"timestamp": "2024-04-07T10:20:03.111511677Z", "value": 78},
{"timestamp": "2024-04-07T10:20:03.19102016Z", "value": 78},
{"timestamp": "2024-04-07T10:20:03.270968034Z", "value": 78},
{"timestamp": "2024-04-07T10:20:03.371292883Z", "value": 78},
{"timestamp": "2024-04-07T10:20:03.447188325Z", "value": 78},
{"timestamp": "2024-04-07T10:20:03.527174247Z", "value": 78},
{"timestamp": "2024-04-07T10:20:03.607657734Z", "value": 78},
{"timestamp": "2024-04-07T10:20:03.687686536Z", "value": 78},
{"timestamp": "2024-04-07T10:20:03.767019884Z", "value": 78},
{"timestamp": "2024-04-07T10:20:03.848168521Z", "value": 78},
{"timestamp": "2024-04-07T10:20:03.929039688Z", "value": 78},
{"timestamp": "2024-04-07T10:20:04.006858834Z", "value": 78},
{"timestamp": "2024-04-07T10:20:04.087202739Z", "value": 78},
{"timestamp": "2024-04-07T10:20:04.167214006Z", "value": 78},
{"timestamp": "2024-04-07T10:20:04.247224536Z", "value": 78},
{"timestamp": "2024-04-07T10:20:04.326679901Z", "value": 78},
{"timestamp": "2024-04-07T10:20:04.406598848Z", "value": 78},
{"timestamp": "2024-04-07T10:20:04.489497335Z", "value": 78},
{"timestamp": "2024-04-07T10:20:04.566796036Z", "value": 78},
{"timestamp": "2024-04-07T10:20:04.646715175Z", "value": 78},
{"timestamp": "2024-04-07T10:20:04.727032424Z", "value": 78},
{"timestamp": "2024-04-07T10:20:04.806794507Z", "value": 78},
{"timestamp": "2024-04-07T10:20:04.886943981Z", "value": 78},
{"timestamp": "2024-04-07T10:20:04.9669516Z", "value": 78},
{"timestamp": "2024-04-07T10:20:05.051391521Z", "value": 78},
{"timestamp": "2024-04-07T10:20:05.130547752Z", "value": 78},
{"timestamp": "2024-04-07T10:20:05.210323116Z", "value": 78},
{"timestamp": "2024-04-07T10:20:05.287662138Z", "value": 78},
{"timestamp": "2024-04-07T10:20:05.367474014Z", "value": 78},
{"timestamp": "2024-04-07T10:20:05.446786468Z", "value": 78},
{"timestamp": "2024-04-07T10:20:05.529540892Z", "value": 78},
{"timestamp": "2024-04-07T10:20:05.609808479Z", "value": 78},
{"timestamp": "2024-04-07T10:20:05.688537575Z", "value": 78},
{"timestamp": "2024-04-07T10:20:05.766905265Z", "value": 78},
{"timestamp": "2024-04-07T10:20:05.851226275Z", "value": 78},
{"timestamp": "2024-04-07T10:20:05.949941788Z", "value": 78},
{"timestamp": "2024-04-07T10:20:06.02472562Z", "value": 78},
{"timestamp": "2024-04-07T10:20:06.103496253Z", "value": 78},
{"timestamp": "2024-04-07T10:20:06.185994072Z", "value": 78},
{"timestamp": "2024-04-07T10:20:06.262794184Z", "value": 78},
{"timestamp": "2024-04-07T10:20:06.343296394Z", "value": 78},
{"timestamp": "2024-04-07T10:20:06.438322163Z", "value": 78},
{"timestamp": "2024-04-07T10:20:06.519715858Z", "value": 78},
{"timestamp": "2024-04-07T10:20:06.59969823Z", "value": 78},
{"timestamp": "2024-04-07T10:20:06.679776442Z", "value": 78},
{"timestamp": "2024-04-07T10:20:06.759594463Z", "value": 78},
{"timestamp": "2024-04-07T10:20:06.842104217Z", "value": 78},
{"timestamp": "2024-04-07T10:20:06.934863019Z", "value": 78},
{"timestamp": "2024-04-07T10:20:07.02539367Z", "value": 78},
{"timestamp": "2024-04-07T10:20:07.111619922Z", "value": 78},
{"timestamp": "2024-04-07T10:20:07.190860698Z", "value": 78},
{"timestamp": "2024-04-07T10:20:07.2705152Z", "value": 78},
{"timestamp": "2024-04-07T10:20:07.352281086Z", "value": 78},
{"timestamp": "2024-04-07T10:20:07.432291715Z", "value": 78},
{"timestamp": "2024-04-07T10:20:07.511646123Z", "value": 78},
{"timestamp": "2024-04-07T10:20:07.591169457Z", "value": 78},
{"timestamp": "2024-04-07T10:20:07.671601749Z", "value": 78},
{"timestamp": "2024-04-07T10:20:07.751044348Z", "value": 78},
{"timestamp": "2024-04-07T10:20:07.839242017Z", "value": 78},
{"timestamp": "2024-04-07T10:20:07.93129343Z", "value": 78},
{"timestamp": "2024-04-07T10:20:08.006813197Z", "value": 78},
{"timestamp": "2024-04-07T10:20:08.086532435Z", "value": 78},
{"timestamp": "2024-04-07T10:20:08.166955928Z", "value": 78},
{"timestamp": "2024-04-07T10:20:08.248656407Z", "value": 78},
{"timestamp": "2024-04-07T10:20:08.327202562Z", "value": 78},
{"timestamp": "2024-04-07T10:20:08.40810378Z", "value": 78},
{"timestamp": "2024-04-07T10:20:08.491439133Z", "value": 78},
{"timestamp": "2024-04-07T10:20:08.566867189Z", "value": 78},
{"timestamp": "2024-04-07T10:20:08.646412764Z", "value": 78},
{"timestamp": "2024-04-07T10:20:08.726652065Z", "value": 78},
{"timestamp": "2024-04-07T10:20:08.806599047Z", "value": 78},
{"timestamp": "2024-04-07T10:20:08.888312646Z", "value": 78},
{"timestamp": "2024-04-07T10:20:08.966614323Z", "value": 78},
{"timestamp": "2024-04-07T10:20:09.049097839Z", "value": 78},
{"timestamp": "2024-04-07T10:20:09.126623359Z", "value": 78},
{"timestamp": "2024-04-07T10:20:09.206391143Z", "value": 78},
{"timestamp": "2024-04-07T10:20:09.286362605Z", "value": 78},
{"timestamp": "2024-04-07T10:20:09.366427988Z", "value": 78},
{"timestamp": "2024-04-07T10:20:09.446571322Z", "value": 78},
{"timestamp": "2024-04-07T10:20:09.526891711Z", "value": 78},
{"timestamp": "2024-04-07T10:20:09.610155705Z", "value": 78},
{"timestamp": "2024-04-07T10:20:09.686888748Z", "value": 78},
{"timestamp": "2024-04-07T10:20:09.766656788Z", "value": 78},
{"timestamp": "2024-04-07T10:20:09.84681737Z", "value": 78},
{"timestamp": "2024-04-07T10:20:09.926593153Z", "value": 78},
{"timestamp": "2024-04-07T10:20:10.006788423Z", "value": 78},
{"timestamp": "2024-04-07T10:20:10.086616047Z", "value": 78},
{"timestamp": "2024-04-07T10:20:10.182252985Z", "value": 78},
{"timestamp": "2024-04-07T10:20:10.262699647Z", "value": 78},
{"timestamp": "2024-04-07T10:20:10.34271895Z", "value": 78},
{"timestamp": "2024-04-07T10:20:10.438178513Z", "value": 78},
{"timestamp": "2024-04-07T10:20:10.518398616Z", "value": 78},
{"timestamp": "2024-04-07T10:20:10.598686942Z", "value": 78},
{"timestamp": "2024-04-07T10:20:10.678726149Z", "value": 78},
{"timestamp": "2024-04-07T10:20:10.760359622Z", "value": 78},
{"timestamp": "2024-04-07T10:20:10.84019947Z", "value": 78},
{"timestamp": "2024-04-07T10:20:10.935282811Z", "value": 78},
{"timestamp": "2024-04-07T10:20:11.015603905Z", "value": 78},
{"timestamp": "2024-04-07T10:20:11.094645613Z", "value": 78},
{"timestamp": "2024-04-07T10:20:11.175543314Z", "value": 78},
{"timestamp": "2024-04-07T10:20:11.254780765Z", "value": 78},
{"timestamp": "2024-04-07T10:20:11.334865605Z", "value": 78},
{"timestamp": "2024-04-07T10:20:11.429920018Z", "value": 78},
{"timestamp": "2024-04-07T10:20:11.510717943Z", "value": 78},
{"timestamp": "2024-04-07T10:20:11.59158886Z", "value": 78},
{"timestamp": "2024-04-07T10:20:11.685903469Z", "value": 78},
{"timestamp": "2024-04-07T10:20:11.766317139Z", "value": 78},
{"timestamp": "2024-04-07T10:20:11.84858853Z", "value": 78},
{"timestamp": "2024-04-07T10:20:11.941752967Z", "value": 78},
{"timestamp": "2024-04-07T10:20:12.022522125Z", "value": 78},
{"timestamp": "2024-04-07T10:20:12.103020404Z", "value": 78},
{"timestamp": "2024-04-07T10:20:12.182820606Z", "value": 78},
{"timestamp": "2024-04-07T10:20:12.26250324Z", "value": 78},
{"timestamp": "2024-04-07T10:20:12.343464237Z", "value": 78},
{"timestamp": "2024-04-07T10:20:12.440284981Z", "value": 78},
{"timestamp": "2024-04-07T10:20:12.518983555Z", "value": 78},
{"timestamp": "2024-04-07T10:20:12.598764589Z", "value": 78},
{"timestamp": "2024-04-07T10:20:12.680117744Z", "value": 78},
{"timestamp": "2024-04-07T10:20:12.774015011Z", "value": 78},
{"timestamp": "2024-04-07T10:20:12.854264555Z", "value": 78},
{"timestamp": "2024-04-07T10:20:12.934481044Z", "value": 78},
{"timestamp": "2024-04-07T10:20:13.016698804Z", "value": 78},
{"timestamp": "2024-04-07T10:20:13.097108412Z", "value": 78},
{"timestamp": "2024-04-07T10:20:13.174521008Z", "value": 78},
{"timestamp": "2024-04-07T10:20:13.254432282Z", "value": 78},
{"timestamp": "2024-04-07T10:20:13.334503268Z", "value": 78},
{"timestamp": "2024-04-07T10:20:13.414589869Z", "value": 78},
{"timestamp": "2024-04-07T10:20:13.49431724Z", "value": 78},
{"timestamp": "2024-04-07T10:20:13.57841365Z", "value": 78},
{"timestamp": "2024-04-07T10:20:13.654597131Z", "value": 78},
{"timestamp": "2024-04-07T10:20:13.736038511Z", "value": 78},
{"timestamp": "2024-04-07T10:20:13.814476543Z", "value": 78},
{"timestamp": "2024-04-07T10:20:13.894878407Z", "value": 78},
{"timestamp": "2024-04-07T10:20:13.974400275Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:14.054953531Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:14.141067598Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:14.215712365Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:14.294919835Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:14.374918213Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:14.457254343Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:14.5346367Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:14.614940197Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:14.696272587Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:14.775035994Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:14.855715586Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:14.934777008Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:15.015723767Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:15.094759431Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:15.175345808Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:15.258474479Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:15.335692261Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:15.43043548Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:15.510522563Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:15.59124222Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:15.686634428Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:15.76699207Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:15.849496519Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:15.928774294Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:16.006966408Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:16.086783413Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:16.167428415Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:16.246950253Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:16.327036569Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:16.426164827Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:16.503041523Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:16.582517154Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:16.677730899Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:16.760061975Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:16.838480489Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:16.933899546Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:17.015797055Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:17.09467352Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:17.175691737Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:17.254626378Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:17.334742487Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:17.430478888Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:17.510782835Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:17.596974249Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:17.686101491Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:17.766730557Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:17.84895309Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:17.941779966Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:18.023702851Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:18.102769397Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:18.184716379Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:18.262761425Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:18.342719391Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:18.422590125Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:18.502383067Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:18.582974503Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:18.662349655Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:18.74616255Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:18.822391635Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:18.902490112Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:18.982217935Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:19.062602396Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:19.143424551Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:19.22284972Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:19.304400097Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:19.382773366Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:19.462551365Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:19.542735027Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:19.622784322Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:19.702702736Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:19.782074594Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:19.863843209Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:19.942421021Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:20.022572844Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:20.10282553Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:20.182427371Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:20.262605626Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:20.342568105Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:20.441924559Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:20.5205585Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:20.598768954Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:20.681167392Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:20.759431798Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:20.83983642Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:20.934163773Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:21.015607207Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:21.09433814Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:21.174588363Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:21.254878586Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:21.334285613Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:21.429775042Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:21.510731823Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:21.592575256Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:21.686110165Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:21.766588035Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:21.846917458Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:21.942155336Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:22.022526423Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:22.104800576Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:22.184735633Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:22.263455207Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:22.34283929Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:22.438664079Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:22.519247678Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:22.598842065Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:22.678746914Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:22.762130918Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:22.838881795Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:22.933985435Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:23.014945865Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:23.098095887Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:23.174713293Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:23.257422197Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:23.334460818Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:23.414461091Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:23.494552725Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:23.574993637Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:23.654322745Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:23.734132524Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:23.818637037Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:23.89437339Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:23.974568288Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:24.054577138Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:24.134034278Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:24.214588727Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:24.294479434Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:24.377255122Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:24.455056397Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:24.534201923Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:24.614283573Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:24.694303911Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:24.774548601Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:24.854780459Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:24.935405403Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:25.01475736Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:25.094401701Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:25.174229145Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:25.25440462Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:25.334452575Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:25.430275063Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:25.511661669Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:25.59224607Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:25.68585055Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:25.766762982Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:25.846471419Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:25.94253333Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:26.022695749Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:26.102636377Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:26.182412302Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:26.261898404Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:26.341987256Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:26.438040464Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:26.518342563Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:26.597992472Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:26.681068737Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:26.758637726Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:26.83771855Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:26.933927469Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:27.014441951Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:27.094354645Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:27.174845704Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:27.256013752Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:27.334182164Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:27.429924046Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:27.511418334Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:27.590848597Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:27.685849554Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:27.768176798Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:27.847309878Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:27.941741269Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:28.022267016Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:28.102303198Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:28.182297235Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:28.262260425Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:28.341813345Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:28.424390349Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:28.502504489Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:28.582000001Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:28.66215471Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:28.742910185Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:28.837967175Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:28.917693437Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:29.0016809Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:29.078919269Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:29.158181342Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:29.238210005Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:29.321379007Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:29.398648768Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:29.478064665Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:29.559821257Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:29.63845386Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:29.718648122Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:29.79812437Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:29.878214889Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:29.958414334Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:30.038395125Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:30.120344357Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:30.19846058Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:30.278706458Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:30.358086516Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:30.438080395Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:30.518336577Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:30.598186969Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:30.681132133Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:30.758596646Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:30.838453118Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:30.933777308Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:31.014687504Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:31.17155678Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:31.253927323Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:31.335529197Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:31.429755185Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:31.510181543Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:31.592333783Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:31.68515632Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:31.766080821Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:31.846079213Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:31.944955647Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:32.022714943Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:32.102788216Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:32.182549138Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:32.262156172Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:32.342805219Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:32.437706532Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:32.518442778Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:32.598251348Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:32.678536204Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:32.757945319Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:32.838873884Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:32.935414584Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:33.016086063Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:33.095057676Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:33.174222057Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:33.254072515Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:33.334053212Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:33.414134518Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:33.494270895Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:33.57482407Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:33.65381514Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:33.733418719Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:33.813449944Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:33.893719057Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:33.973863562Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:34.054050851Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:34.134158077Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:34.216481679Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:34.293946611Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:34.373524303Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:34.453507913Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:34.533667427Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:34.614081276Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:34.694418997Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:34.776276137Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:34.853984395Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:34.933834118Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:35.014231199Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:35.186218634Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:35.269803992Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:35.351549069Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:35.430565035Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:35.510142536Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:35.590063204Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:35.688682971Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:35.765951136Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:35.84623689Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:35.945524654Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:36.022003447Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:36.101428885Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:36.182053966Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:36.261826603Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:36.342339237Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:36.437616617Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:36.518446146Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:36.597697857Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:36.677801372Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:36.757518265Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:36.837927604Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:36.933407671Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:37.013584659Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:37.171453044Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:37.253617992Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:37.333852356Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:37.429081322Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:37.509939715Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:37.58991584Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:37.685359268Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:37.767627577Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:37.846122875Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:37.941418464Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:38.022094042Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:38.10137705Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:38.181811734Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:38.261919379Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:38.34376497Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:38.422094158Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:38.502064875Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:38.581784458Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:38.661922407Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:38.742147331Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:38.821846498Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:38.905579506Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:38.982567866Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:39.181681897Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:39.268743373Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:39.349665928Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:39.429746278Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:39.509823748Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:39.594350194Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:39.670815261Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:39.749809215Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:39.83004166Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:39.909297597Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:39.989790362Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:40.162143883Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:40.248945649Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:40.326147514Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:40.421413058Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:40.501743808Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:40.583591224Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:40.677522469Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:40.757733635Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:40.840365689Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:40.933983271Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:41.013912358Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:41.171161679Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:41.253646534Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:41.333417703Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:41.429718988Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:41.514829241Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:41.591560229Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:41.685339699Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:41.765656081Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:41.845656177Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:41.926994828Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:42.006072847Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:42.178596899Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:42.261455545Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:42.342014136Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:42.436836995Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:42.521076277Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:42.598297983Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:42.677773569Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:42.760608056Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:42.837581859Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:42.932763885Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:43.013539595Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:43.170498648Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:43.253526991Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:43.334937963Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:43.416230152Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:43.493557683Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:43.573912051Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:43.653459605Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:43.733286263Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:43.814327093Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:43.89337577Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:43.977263981Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:44.053899003Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:44.133425439Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:44.213787263Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:44.293404323Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:44.373580228Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:44.453481638Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:44.536276831Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:44.6142338Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:44.69369918Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:44.774364587Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:44.853598288Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:44.933626034Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:45.013838228Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:45.094523412Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:45.189013955Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:45.269482692Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:45.349557575Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:45.429727433Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:45.509437453Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:45.589184336Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:45.671947785Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:45.749784372Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:45.829430808Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:45.925461826Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:46.00504903Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:46.085968838Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:46.181059828Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:46.263848398Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:46.341649177Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:46.437121318Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:46.517524232Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:46.597612875Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:46.678644267Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:46.757510354Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:46.837274359Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:46.933073186Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:47.013550692Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:47.093547912Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:47.173911275Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:47.253694289Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:47.336147276Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:47.429298018Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:47.509805412Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:47.589323658Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:47.685059159Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:47.764875036Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:47.845628413Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:47.942112871Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:48.021443758Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:48.101446707Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:48.181437816Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:48.261476061Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:48.341357187Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:48.421407912Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:48.504213955Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:48.582338126Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:48.661455703Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:48.742059897Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:48.821103874Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:48.901025703Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:48.982911142Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:49.074132644Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:49.158004796Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:49.236984069Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:49.319299235Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:49.397024913Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:49.47784082Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:49.557279291Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:49.639800248Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:49.717291079Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:49.797807979Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:49.877144595Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:49.956736954Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:50.036924512Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:50.116999718Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:50.197951305Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:50.277034835Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:50.357289785Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:50.437322463Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:50.517062439Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:50.597727115Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:50.680072681Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:50.764501024Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:50.852858729Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:50.933829037Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:51.014119602Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:51.09279667Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:51.173136196Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:51.25302606Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:51.338768287Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:51.428924547Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:51.509073418Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:51.58889029Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:51.669295671Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:51.748931808Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:51.828834984Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:51.929823973Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:52.005797147Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:52.085422532Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:52.180426072Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:52.261732219Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:52.341134181Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:52.436938102Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:52.521152175Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:52.597471492Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:52.678391977Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:52.757502772Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:52.837496604Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:52.93295307Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:53.013132182Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:53.094053467Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:53.173441222Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:53.253437679Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:53.333442648Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:53.413088162Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:53.493134539Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:53.573110644Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:53.65334726Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:53.732971622Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:53.813098286Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:53.893543541Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:53.973165503Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:54.0534706Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:54.133238354Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:54.214765846Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:54.292824966Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:54.373152975Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:54.453258776Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:54.533589568Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:54.613149676Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:54.693414932Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:54.776963057Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:54.853507239Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:54.932891923Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:55.01302566Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:55.093072294Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:55.173615278Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:55.253310138Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:55.341285512Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:55.429182263Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:55.509159137Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:55.589263019Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:55.684794656Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:55.764959369Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:55.845398674Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:55.942942432Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:56.021106352Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:56.101351707Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:56.181171046Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:56.260999346Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:56.34063507Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:56.436770257Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:56.517336122Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:56.597739492Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:56.679761832Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:56.758650103Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:56.837513574Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:56.932532317Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:57.013027206Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:57.093329201Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:57.188823879Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:57.26981416Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:57.350613753Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:57.429639432Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:57.50887247Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:57.58886141Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:57.685369141Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:57.76511101Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:57.845283949Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:57.940745987Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:58.020950638Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:58.101541433Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:58.180958631Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:58.261718961Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:58.340975776Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:58.420896557Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:58.500939193Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:58.580701607Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:58.661058898Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:58.744298611Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:58.821182379Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:58.900589977Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:58.981427907Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:59.061328624Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:59.141613212Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:59.220916172Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:59.300894105Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:59.381284997Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:59.461008627Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:59.540960225Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:59.622082154Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:59.70088166Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:59.780964905Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:59.862833135Z", "value": 77.7},
{"timestamp": "2024-04-07T10:20:59.941118947Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:00.020756785Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:00.100917183Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:00.181513419Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:00.261039578Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:00.340853417Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:00.439947317Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:00.517011309Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:00.59687398Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:00.676694474Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:00.757005015Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:00.836913766Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:00.932668446Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:01.015216131Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:01.093007289Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:01.173426407Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:01.25274188Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:01.332921926Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:01.428627871Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:01.509011404Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:01.590226935Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:01.684381013Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:01.764469892Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:01.844852305Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:01.940031884Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:02.020936056Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:02.100922695Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:02.184769385Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:02.261037382Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:02.340825462Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:02.436536208Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:02.51683395Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:02.59654667Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:02.689463506Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:02.773880114Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:02.864917756Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:02.948229088Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:03.029071629Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:03.10895203Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:03.189315341Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:03.268955166Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:03.351517574Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:03.429026142Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:03.508797839Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:03.589146718Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:03.668434001Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:03.749071007Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:03.828931343Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:03.911850358Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:03.988752944Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:04.069317855Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:04.148817138Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:04.228784675Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:04.308843988Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:04.388968324Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:04.471381613Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:04.54904967Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:04.629091766Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:04.709138791Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:04.789987733Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:04.868979209Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:04.948336157Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:05.031041252Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:05.109162172Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:05.188699728Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:05.268728193Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:05.348674099Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:05.428845828Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:05.508658806Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:05.592486523Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:05.684865731Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:05.764858357Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:05.845103109Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:05.940124708Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:06.020175766Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:06.10073079Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:06.183545423Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:06.260954794Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:06.340306079Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:06.436249563Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:06.516580877Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:06.597118621Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:06.676912048Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:06.757556161Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:06.836586262Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:06.932967857Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:07.012615077Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:07.09271228Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:07.173078602Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:07.25333558Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:07.333921677Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:07.428804078Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:07.508765633Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:07.588475893Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:07.669127846Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:07.748740442Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:07.829329484Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:07.930252568Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:08.0052255Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:08.084580594Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:08.164394215Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:08.244113084Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:08.324784365Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:08.405478239Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:08.486037585Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:08.564707945Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:08.644675805Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:08.725553422Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:08.8046377Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:08.884779608Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:08.96459742Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:09.045553117Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:09.1247245Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:09.204759081Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:09.286103641Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:09.364441427Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:09.444374792Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:09.524802875Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:09.606720137Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:09.684591557Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:09.765017848Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:09.846411144Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:09.92716233Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:10.004795798Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:10.084617612Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:10.180243309Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:10.260496994Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:10.340521015Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:10.435728217Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:10.51658734Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:10.596569793Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:10.677782738Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:10.756445164Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:10.83622509Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:10.933479678Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:11.012651638Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:11.092349709Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:11.173230016Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:11.253598741Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:11.332628654Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:11.427667666Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:11.5087521Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:11.589585687Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:11.683757182Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:11.764472434Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:11.846202466Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:11.940484584Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:12.020650558Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:12.100523509Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:12.180531116Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:12.260748674Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:12.340354042Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:12.438583156Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:12.516398418Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:12.596216905Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:12.676725278Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:12.756324214Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:12.83660926Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:12.932819053Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:13.013987136Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:13.092606876Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:13.173007314Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:13.252454443Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:13.332373987Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:13.411885788Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:13.492879728Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:13.573558661Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:13.652771167Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:13.732786551Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:13.813280876Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:13.892142951Z", "value": 77.7},
{"timestamp": "2024-04-07T10:21:13.97230723Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:14.051944727Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:14.133375979Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:14.21234471Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:14.291874432Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:14.373006996Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:14.452453198Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:14.532685542Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:14.612281023Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:14.692968693Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:14.772865357Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:14.852495783Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:14.935021015Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:15.012456791Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:15.092492048Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:15.187702679Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:15.270610246Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:15.348471206Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:15.428386559Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:15.508713751Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:15.588246737Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:15.683692439Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:15.764703149Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:15.846462272Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:15.939489742Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:16.020558563Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:16.100169726Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:16.180292887Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:16.260115857Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:16.340689321Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:16.439180934Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:16.516181609Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:16.596507874Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:16.675918109Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:16.756050646Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:16.83598136Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:16.93427579Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:17.01458023Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:17.092274792Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:17.18756248Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:17.26852852Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:17.348151011Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:17.428419772Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:17.50811244Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:17.588988335Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:17.683599802Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:17.764441201Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:17.844185388Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:17.942355787Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:18.020427948Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:18.10003028Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:18.180572897Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:18.260175869Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:18.340056857Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:18.42004194Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:18.500240334Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:18.580095402Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:18.660064997Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:18.740735262Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:18.820293306Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:18.900148117Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:18.979522098Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:19.059949068Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:19.140179303Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:19.220076995Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:19.301251899Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:19.38029497Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:19.460409269Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:19.540154354Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:19.619709615Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:19.699829578Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:19.780374564Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:19.860102817Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:19.943490737Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:20.035322471Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:20.115788066Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:20.196000221Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:20.276417433Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:20.355996758Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:20.437774669Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:20.516654381Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:20.596695625Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:20.675889448Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:20.756261795Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:20.83687779Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:20.931856842Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:21.014451902Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:21.092202146Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:21.188635242Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:21.268466344Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:21.348063302Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:21.428493826Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:21.508986141Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:21.59158197Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:21.6837138Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:21.764891201Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:21.844332192Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:21.939498956Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:22.020469574Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:22.103161755Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:22.180420354Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:22.259728162Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:22.340082942Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:22.435602218Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:22.51615143Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:22.595875013Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:22.680949714Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:22.756239743Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:22.835388896Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:22.931475946Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:23.01200231Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:23.092323427Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:23.172002211Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:23.252502592Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:23.331587169Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:23.412500445Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:23.492236892Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:23.571874812Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:23.651539867Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:23.733182005Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:23.814585007Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:23.893232818Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:23.972263475Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:24.051874515Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:24.13196997Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:24.211919378Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:24.292319279Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:24.373969449Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:24.452516461Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:24.53217867Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:24.611935182Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:24.692256588Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:24.772369899Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:24.852103499Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:24.932847367Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:25.012310152Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:25.091967337Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:25.18786079Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:25.267691319Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:25.347498743Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:25.427534071Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:25.510163151Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:25.587977462Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:25.683338308Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:25.764384129Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:25.843831171Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:25.939850063Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:26.019411249Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:26.101728426Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:26.180061936Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:26.259735473Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:26.339728018Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:26.435310689Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:26.515628097Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:26.596318591Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:26.678217946Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:26.757680956Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:26.836284705Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:26.931793552Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:27.01200552Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:27.092074097Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:27.187595937Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:27.271037623Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:27.348337857Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:27.428121315Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:27.507609766Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:27.587030377Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:27.670503648Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:27.747840105Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:27.829033703Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:27.923481018Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:28.002980701Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:28.084002396Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:28.163903806Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:28.244048352Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:28.323747811Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:28.404985089Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:28.484273349Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:28.563759529Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:28.656689313Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:28.739979417Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:28.820101659Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:28.900024477Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:28.981425018Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:29.05983629Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:29.139643653Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:29.219546216Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:29.299501387Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:29.379938636Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:29.460925708Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:29.542812169Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:29.619667893Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:29.698906682Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:29.778953725Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:29.860635738Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:29.939245089Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:30.019432068Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:30.101058114Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:30.179846665Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:30.259944204Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:30.339510865Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:30.434940932Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:30.515574341Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:30.595733128Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:30.677153991Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:30.755536111Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:30.834894773Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:30.93079799Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:31.011501575Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:31.092015274Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:31.186852127Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:31.270020153Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:31.347727012Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:31.427731048Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:31.507532717Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:31.587818672Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:31.682843109Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:31.763688903Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:31.847418143Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:31.939190782Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:32.019698336Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:32.099534054Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:32.180429192Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:32.259817934Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:32.339606612Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:32.437252417Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:32.515813451Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:32.595498768Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:32.675785588Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:32.75554905Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:32.835984733Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:32.933926281Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:33.029690013Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:33.107640265Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:33.18846334Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:33.267641684Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:33.347404122Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:33.427915198Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:33.509871069Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:33.587485322Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:33.66721176Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:33.747227798Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:33.827603866Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:33.907496352Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:33.986806472Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:34.144441915Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:34.227059129Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:34.30795174Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:34.387675843Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:34.467996873Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:34.547907503Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:34.627703126Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:34.707935515Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:34.787799202Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:34.866790699Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:34.94969828Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:35.027678293Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:35.106614335Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:35.187385475Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:35.274475988Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:35.362704513Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:35.443384038Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:35.523280941Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:35.603379476Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:35.684207736Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:35.763865344Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:35.845351618Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:35.938874175Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:36.020587968Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:36.099507979Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:36.179185172Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:36.259278459Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:36.339889217Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:36.436854516Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:36.515428159Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:36.59563271Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:36.675409967Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:36.755201687Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:36.835031807Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:36.930748182Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:37.016537835Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:37.183580646Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:37.267263363Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:37.34750225Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:37.427996017Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:37.507351003Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:37.587170788Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:37.683604441Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:37.763006499Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:37.84347809Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:37.939614976Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:38.01898945Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:38.09939589Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:38.179516154Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:38.26117331Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:38.339035246Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:38.419418645Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:38.499455806Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:38.579167944Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:38.659774063Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:38.738981626Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:38.821926202Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:38.899251883Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:38.9792517Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:39.136165905Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:39.220049774Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:39.299739449Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:39.378956453Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:39.466943286Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:39.554449512Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:39.636259948Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:39.71547036Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:39.795021443Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:39.874918669Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:39.962333728Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:40.056691261Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:40.146761705Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:40.227184114Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:40.307015612Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:40.402902742Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:40.48288272Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:40.562502156Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:40.658818948Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:40.73942622Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:40.818958968Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:40.914393651Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:40.995558425Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:41.07480855Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:41.170514561Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:41.253335044Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:41.331370964Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:41.426561073Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:41.507401625Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:41.586469191Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:41.667709134Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:41.747001755Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:41.829232863Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:41.922759201Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:42.002994027Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:42.083298902Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:42.178497459Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:42.258940445Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:42.338839561Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:42.438460569Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:42.515300878Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:42.594991867Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:42.675524485Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:42.754921682Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:42.835698363Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:42.930600537Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:43.013383228Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:43.091936205Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:43.17096054Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:43.251466791Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:43.33049663Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:43.410857922Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:43.490816334Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:43.572749908Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:43.650934502Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:43.730686867Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:43.810396288Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:43.890686668Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:43.971735381Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:44.051354819Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:44.133670249Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:44.210813246Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:44.290345005Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:44.370640281Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:44.450455974Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:44.530754642Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:44.611252702Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:44.690690988Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:44.770960601Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:44.85066359Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:44.931306769Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:45.010848Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:45.183195254Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:45.267673398Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:45.346957029Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:45.427386898Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:45.506896001Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:45.587730892Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:45.682373805Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:45.762766714Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:45.844557186Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:45.938005031Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:46.018959826Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:46.098818432Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:46.178966126Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:46.258875101Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:46.338951531Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:46.437893472Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:46.51518559Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:46.595541764Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:46.67480306Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:46.754694915Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:46.834682129Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:46.930755119Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:47.012736151Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:47.091463018Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:47.186255021Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:47.266714746Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:47.347410375Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:47.427320406Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:47.506493544Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:47.592117414Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:47.682611637Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:47.762922627Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:47.842964594Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:47.93866981Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:48.018835296Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:48.102560133Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:48.182939859Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:48.259302542Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:48.338875903Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:48.418711535Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:48.499851099Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:48.578527855Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:48.658304543Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:48.742063555Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:48.818787613Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:48.898653709Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:48.980925558Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:49.058617357Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:49.141388917Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:49.242938468Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:49.337145322Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:49.41061035Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:49.490620574Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:49.570459631Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:49.650340768Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:49.730311888Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:49.811268958Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:49.892575466Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:49.970971487Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:50.050496977Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:50.130322627Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:50.210213332Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:50.290397221Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:50.37036287Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:50.453468029Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:50.530364664Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:50.610235625Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:50.690597209Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:50.770364619Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:50.8516238Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:50.931250218Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:51.015996077Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:51.090591534Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:51.171740029Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:51.25035877Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:51.339621033Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:51.427448963Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:51.50635212Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:51.586471337Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:51.66659465Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:51.746123981Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:51.826103711Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:51.921997281Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:52.002114291Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:52.159923134Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:52.245074529Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:52.322494715Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:52.417980191Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:52.498567088Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:52.580358621Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:52.674179142Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:52.754504695Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:52.838085919Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:52.930260621Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:53.010752254Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:53.090571633Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:53.170536612Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:53.250845527Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:53.331813223Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:53.412687863Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:53.490777552Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:53.570882082Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:53.651580339Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:53.73039265Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:53.810586364Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:53.890034129Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:53.973308986Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:54.050718133Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:54.130534185Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:54.210580445Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:54.290562448Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:54.370633476Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:54.451585493Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:54.533262723Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:54.61085075Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:54.690920593Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:54.771055013Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:54.850665433Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:54.931319723Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:55.010550561Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:55.093662316Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:55.186347323Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:55.266480975Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:55.346879682Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:55.426856855Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:55.506394764Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:55.586303009Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:55.671858629Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:55.746653192Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:55.826407005Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:55.922016804Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:56.002804342Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:56.08282513Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:56.178023699Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:56.259882114Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:56.338596699Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:56.434056355Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:56.514388407Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:56.594390347Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:56.677800502Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:56.755574194Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:56.834091467Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:56.930082097Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:57.01028455Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:57.182617229Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:57.266290712Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:57.346551564Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:57.42842566Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:57.506465592Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:57.586436462Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:57.681792662Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:57.762300426Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:57.843524892Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:57.937912328Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:58.019669944Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:58.098601042Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:58.178388457Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:58.258230751Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:58.338082166Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:58.419631848Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:58.498554433Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:58.582662411Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:58.659269388Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:58.739022915Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:58.818720762Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:58.898226098Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:58.978307912Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:59.13540051Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:59.219916871Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:59.298943841Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:59.378867128Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:59.45859496Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:59.538563527Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:59.618766461Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:59.69827503Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:59.78071879Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:59.858394179Z", "value": 77.8},
{"timestamp": "2024-04-07T10:21:59.938930393Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:00.018250002Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:00.098233257Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:00.178444288Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:00.259242325Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:00.341220519Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:00.43400265Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:00.514028145Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:00.594333928Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:00.674689502Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:00.754817334Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:00.834582638Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:00.933147632Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:01.010372015Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:01.182422493Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:01.265868107Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:01.346723905Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:01.42652681Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:01.506221395Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:01.586871113Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:01.681829782Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:01.762337581Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:01.842398149Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:01.937804944Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:02.018131496Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:02.09770829Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:02.182082094Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:02.258370962Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:02.338222987Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:02.433763799Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:02.514676109Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:02.594643942Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:02.674679359Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:02.757113041Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:02.835251279Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:02.929844926Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:03.011421938Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:03.167701424Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:03.249733924Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:03.329750749Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:03.411620913Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:03.490463022Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:03.570176456Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:03.649827043Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:03.731973462Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:03.810392532Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:03.890603821Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:03.971424581Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:04.050107746Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:04.130219004Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:04.210264054Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:04.290432688Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:04.370354058Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:04.450337476Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:04.533279894Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:04.610161689Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:04.690248115Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:04.769820431Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:04.850506535Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:04.931247199Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:05.010179964Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:05.182381263Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:05.265696032Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:05.345840283Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:05.426295796Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:05.506151407Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:05.585984907Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:05.665970022Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:05.748350714Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:05.826181627Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:05.92139537Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:06.001630212Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:06.174282391Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:06.257710057Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:06.337638692Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:06.433949073Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:06.515288681Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:06.594294407Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:06.67396202Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:06.7537488Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:06.833552604Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:06.929433322Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:07.010961185Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:07.182225753Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:07.26556158Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:07.346017478Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:07.426832032Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:07.505975711Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:07.58616137Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:07.682143369Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:07.763772769Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:07.84203869Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:07.93744293Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:08.017874765Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:08.097938089Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:08.177815622Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:08.258177474Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:08.337788544Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:08.417740029Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:08.497344635Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:08.577822902Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:08.658062802Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:08.740975431Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:08.817978764Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:08.897906185Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:08.977621031Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:09.058192706Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:09.13806016Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:09.218086717Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:09.300993203Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:09.378083384Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:09.458735092Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:09.538097203Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:09.617292755Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:09.700656839Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:09.778267787Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:09.859203909Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:09.937938854Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:10.017917092Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:10.09784989Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:10.177945472Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:10.257788286Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:10.337816828Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:10.436613413Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:10.513928299Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:10.59352337Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:10.673545544Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:10.75440442Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:10.833836164Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:10.929356406Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:11.011230031Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:11.182066509Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:11.265133443Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:11.345377185Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:11.42553136Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:11.506014877Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:11.5860807Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:11.682332172Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:11.761497453Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:11.841908171Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:11.937515102Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:12.017653692Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:12.098485241Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:12.177965978Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:12.261461359Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:12.337609242Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:12.433487116Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:12.513749483Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:12.593666666Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:12.674560327Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:12.753684041Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:12.836838976Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:12.92989113Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:13.009154684Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:13.166546787Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:13.249455643Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:13.329928057Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:13.40958809Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:13.4916869Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:13.569814266Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:13.649336251Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:13.729412283Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:13.812279859Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:13.889364699Z", "value": 77.8},
{"timestamp": "2024-04-07T10:22:13.969722522Z", "value": 78},
{"timestamp": "2024-04-07T10:22:14.055230155Z", "value": 78},
{"timestamp": "2024-04-07T10:22:14.130420665Z", "value": 78},
{"timestamp": "2024-04-07T10:22:14.209438012Z", "value": 78},
{"timestamp": "2024-04-07T10:22:14.289352701Z", "value": 78},
{"timestamp": "2024-04-07T10:22:14.369431133Z", "value": 78},
{"timestamp": "2024-04-07T10:22:14.449991132Z", "value": 78},
{"timestamp": "2024-04-07T10:22:14.529747741Z", "value": 78},
{"timestamp": "2024-04-07T10:22:14.615481006Z", "value": 78},
{"timestamp": "2024-04-07T10:22:14.694353586Z", "value": 78},
{"timestamp": "2024-04-07T10:22:14.76950992Z", "value": 78},
{"timestamp": "2024-04-07T10:22:14.84914669Z", "value": 78},
{"timestamp": "2024-04-07T10:22:14.930214783Z", "value": 78},
{"timestamp": "2024-04-07T10:22:15.010525759Z", "value": 78},
{"timestamp": "2024-04-07T10:22:15.18194141Z", "value": 78},
{"timestamp": "2024-04-07T10:22:15.267868658Z", "value": 78},
{"timestamp": "2024-04-07T10:22:15.345223707Z", "value": 78},
{"timestamp": "2024-04-07T10:22:15.42604057Z", "value": 78},
{"timestamp": "2024-04-07T10:22:15.505816988Z", "value": 78},
{"timestamp": "2024-04-07T10:22:15.585665181Z", "value": 78},
{"timestamp": "2024-04-07T10:22:15.681297171Z", "value": 78},
{"timestamp": "2024-04-07T10:22:15.761922131Z", "value": 78},
{"timestamp": "2024-04-07T10:22:15.843217648Z", "value": 78},
{"timestamp": "2024-04-07T10:22:15.937203307Z", "value": 78},
{"timestamp": "2024-04-07T10:22:16.017188332Z", "value": 78},
{"timestamp": "2024-04-07T10:22:16.097579501Z", "value": 78},
{"timestamp": "2024-04-07T10:22:16.17774139Z", "value": 78},
{"timestamp": "2024-04-07T10:22:16.257654736Z", "value": 78},
{"timestamp": "2024-04-07T10:22:16.337483059Z", "value": 78},
{"timestamp": "2024-04-07T10:22:16.434683685Z", "value": 78},
{"timestamp": "2024-04-07T10:22:16.513763817Z", "value": 78},
{"timestamp": "2024-04-07T10:22:16.595045671Z", "value": 78},
{"timestamp": "2024-04-07T10:22:16.673582573Z", "value": 78},
{"timestamp": "2024-04-07T10:22:16.753581263Z", "value": 78},
{"timestamp": "2024-04-07T10:22:16.833494673Z", "value": 78},
{"timestamp": "2024-04-07T10:22:16.929162888Z", "value": 78},
{"timestamp": "2024-04-07T10:22:17.014213884Z", "value": 78},
{"timestamp": "2024-04-07T10:22:17.181828108Z", "value": 78},
{"timestamp": "2024-04-07T10:22:17.265265093Z", "value": 78},
{"timestamp": "2024-04-07T10:22:17.345430023Z", "value": 78},
{"timestamp": "2024-04-07T10:22:17.42570756Z", "value": 78},
{"timestamp": "2024-04-07T10:22:17.505426892Z", "value": 78},
{"timestamp": "2024-04-07T10:22:17.585583758Z", "value": 78},
{"timestamp": "2024-04-07T10:22:17.680813862Z", "value": 78},
{"timestamp": "2024-04-07T10:22:17.761146216Z", "value": 78},
{"timestamp": "2024-04-07T10:22:17.842192615Z", "value": 78},
{"timestamp": "2024-04-07T10:22:17.937133472Z", "value": 78},
{"timestamp": "2024-04-07T10:22:18.017737249Z", "value": 78},
{"timestamp": "2024-04-07T10:22:18.097614533Z", "value": 78},
{"timestamp": "2024-04-07T10:22:18.177039049Z", "value": 78},
{"timestamp": "2024-04-07T10:22:18.260155204Z", "value": 78},
{"timestamp": "2024-04-07T10:22:18.337983853Z", "value": 78},
{"timestamp": "2024-04-07T10:22:18.417458194Z", "value": 78},
{"timestamp": "2024-04-07T10:22:18.497533525Z", "value": 78},
{"timestamp": "2024-04-07T10:22:18.578065558Z", "value": 78},
{"timestamp": "2024-04-07T10:22:18.658046073Z", "value": 78},
{"timestamp": "2024-04-07T10:22:18.738251004Z", "value": 78},
{"timestamp": "2024-04-07T10:22:18.818046304Z", "value": 78},
{"timestamp": "2024-04-07T10:22:18.898166179Z", "value": 78},
{"timestamp": "2024-04-07T10:22:18.977574119Z", "value": 78},
{"timestamp": "2024-04-07T10:22:19.134316152Z", "value": 78},
{"timestamp": "2024-04-07T10:22:19.217423859Z", "value": 78},
{"timestamp": "2024-04-07T10:22:19.298374164Z", "value": 78},
{"timestamp": "2024-04-07T10:22:19.377515418Z", "value": 78},
{"timestamp": "2024-04-07T10:22:19.458909754Z", "value": 78},
{"timestamp": "2024-04-07T10:22:19.538700766Z", "value": 78},
{"timestamp": "2024-04-07T10:22:19.617058023Z", "value": 78},
{"timestamp": "2024-04-07T10:22:19.69880535Z", "value": 78},
{"timestamp": "2024-04-07T10:22:19.777783436Z", "value": 78},
{"timestamp": "2024-04-07T10:22:19.857580432Z", "value": 78},
{"timestamp": "2024-04-07T10:22:19.937469781Z", "value": 78},
{"timestamp": "2024-04-07T10:22:20.018634229Z", "value": 78},
{"timestamp": "2024-04-07T10:22:20.097699996Z", "value": 78},
{"timestamp": "2024-04-07T10:22:20.177685057Z", "value": 78},
{"timestamp": "2024-04-07T10:22:20.257357222Z", "value": 78},
{"timestamp": "2024-04-07T10:22:20.337874377Z", "value": 78},
{"timestamp": "2024-04-07T10:22:20.432902052Z", "value": 78},
{"timestamp": "2024-04-07T10:22:20.51441034Z", "value": 78},
{"timestamp": "2024-04-07T10:22:20.593414123Z", "value": 78},
{"timestamp": "2024-04-07T10:22:20.678243363Z", "value": 78},
{"timestamp": "2024-04-07T10:22:20.753631092Z", "value": 78},
{"timestamp": "2024-04-07T10:22:20.832975802Z", "value": 78},
{"timestamp": "2024-04-07T10:22:20.928921362Z", "value": 78},
{"timestamp": "2024-04-07T10:22:21.010130004Z", "value": 78},
{"timestamp": "2024-04-07T10:22:21.181773118Z", "value": 78},
{"timestamp": "2024-04-07T10:22:21.265115738Z", "value": 78},
{"timestamp": "2024-04-07T10:22:21.34520003Z", "value": 78},
{"timestamp": "2024-04-07T10:22:21.426652575Z", "value": 78},
{"timestamp": "2024-04-07T10:22:21.505920166Z", "value": 78},
{"timestamp": "2024-04-07T10:22:21.586093995Z", "value": 78},
{"timestamp": "2024-04-07T10:22:21.680838376Z", "value": 78},
{"timestamp": "2024-04-07T10:22:21.763002567Z", "value": 78},
{"timestamp": "2024-04-07T10:22:21.841502704Z", "value": 78},
{"timestamp": "2024-04-07T10:22:21.936708747Z", "value": 78},
{"timestamp": "2024-04-07T10:22:22.017038447Z", "value": 78},
{"timestamp": "2024-04-07T10:22:22.097175573Z", "value": 78},
{"timestamp": "2024-04-07T10:22:22.177481946Z", "value": 78},
{"timestamp": "2024-04-07T10:22:22.257304992Z", "value": 78},
{"timestamp": "2024-04-07T10:22:22.339220352Z", "value": 78},
{"timestamp": "2024-04-07T10:22:22.43302384Z", "value": 78},
{"timestamp": "2024-04-07T10:22:22.513630116Z", "value": 78},
{"timestamp": "2024-04-07T10:22:22.593499242Z", "value": 78},
{"timestamp": "2024-04-07T10:22:22.673670287Z", "value": 78},
{"timestamp": "2024-04-07T10:22:22.753302038Z", "value": 78},
{"timestamp": "2024-04-07T10:22:22.833385595Z", "value": 78},
{"timestamp": "2024-04-07T10:22:22.929000246Z", "value": 78},
{"timestamp": "2024-04-07T10:22:23.009638042Z", "value": 78},
{"timestamp": "2024-04-07T10:22:23.089499809Z", "value": 78},
{"timestamp": "2024-04-07T10:22:23.169337992Z", "value": 78},
{"timestamp": "2024-04-07T10:22:23.249103727Z", "value": 78},
{"timestamp": "2024-04-07T10:22:23.329970994Z", "value": 78},
{"timestamp": "2024-04-07T10:22:23.409327706Z", "value": 78},
{"timestamp": "2024-04-07T10:22:23.494930802Z", "value": 78},
{"timestamp": "2024-04-07T10:22:23.569494759Z", "value": 78},
{"timestamp": "2024-04-07T10:22:23.650255947Z", "value": 78},
{"timestamp": "2024-04-07T10:22:23.728969461Z", "value": 78},
{"timestamp": "2024-04-07T10:22:23.809279994Z", "value": 78},
{"timestamp": "2024-04-07T10:22:23.89387634Z", "value": 78},
{"timestamp": "2024-04-07T10:22:23.969567046Z", "value": 78},
{"timestamp": "2024-04-07T10:22:24.049709964Z", "value": 78},
{"timestamp": "2024-04-07T10:22:24.129515059Z", "value": 78},
{"timestamp": "2024-04-07T10:22:24.2102926Z", "value": 78},
{"timestamp": "2024-04-07T10:22:24.289596673Z", "value": 78},
{"timestamp": "2024-04-07T10:22:24.371849026Z", "value": 78},
{"timestamp": "2024-04-07T10:22:24.449459791Z", "value": 78},
{"timestamp": "2024-04-07T10:22:24.52945103Z", "value": 78},
{"timestamp": "2024-04-07T10:22:24.609506013Z", "value": 78},
{"timestamp": "2024-04-07T10:22:24.68948138Z", "value": 78},
{"timestamp": "2024-04-07T10:22:24.768827564Z", "value": 78},
{"timestamp": "2024-04-07T10:22:24.849501298Z", "value": 78},
{"timestamp": "2024-04-07T10:22:24.929639864Z", "value": 78},
{"timestamp": "2024-04-07T10:22:25.008932385Z", "value": 78},
{"timestamp": "2024-04-07T10:22:25.181600494Z", "value": 78},
{"timestamp": "2024-04-07T10:22:25.268867201Z", "value": 78},
{"timestamp": "2024-04-07T10:22:25.345456562Z", "value": 78},
{"timestamp": "2024-04-07T10:22:25.425678969Z", "value": 78},
{"timestamp": "2024-04-07T10:22:25.505078306Z", "value": 78},
{"timestamp": "2024-04-07T10:22:25.585560425Z", "value": 78},
{"timestamp": "2024-04-07T10:22:25.680185864Z", "value": 78},
{"timestamp": "2024-04-07T10:22:25.761456781Z", "value": 78},
{"timestamp": "2024-04-07T10:22:25.843480783Z", "value": 78},
{"timestamp": "2024-04-07T10:22:25.936759986Z", "value": 78},
{"timestamp": "2024-04-07T10:22:26.017594712Z", "value": 78},
{"timestamp": "2024-04-07T10:22:26.096833922Z", "value": 78},
{"timestamp": "2024-04-07T10:22:26.177724839Z", "value": 78},
{"timestamp": "2024-04-07T10:22:26.257115153Z", "value": 78},
{"timestamp": "2024-04-07T10:22:26.337091769Z", "value": 78},
{"timestamp": "2024-04-07T10:22:26.434199443Z", "value": 78},
{"timestamp": "2024-04-07T10:22:26.513274878Z", "value": 78},
{"timestamp": "2024-04-07T10:22:26.593492742Z", "value": 78},
{"timestamp": "2024-04-07T10:22:26.673066223Z", "value": 78},
{"timestamp": "2024-04-07T10:22:26.754958386Z", "value": 78},
{"timestamp": "2024-04-07T10:22:26.833293407Z", "value": 78},
{"timestamp": "2024-04-07T10:22:26.928589437Z", "value": 78},
{"timestamp": "2024-04-07T10:22:27.017018031Z", "value": 78},
{"timestamp": "2024-04-07T10:22:27.104550787Z", "value": 78},
{"timestamp": "2024-04-07T10:22:27.185317386Z", "value": 78},
{"timestamp": "2024-04-07T10:22:27.265155123Z", "value": 78},
{"timestamp": "2024-04-07T10:22:27.3450575Z", "value": 78},
{"timestamp": "2024-04-07T10:22:27.425490884Z", "value": 78},
{"timestamp": "2024-04-07T10:22:27.505123598Z", "value": 78},
{"timestamp": "2024-04-07T10:22:27.587534544Z", "value": 78},
{"timestamp": "2024-04-07T10:22:27.680721237Z", "value": 78},
{"timestamp": "2024-04-07T10:22:27.760867742Z", "value": 78},
{"timestamp": "2024-04-07T10:22:27.840797799Z", "value": 78},
{"timestamp": "2024-04-07T10:22:27.936738916Z", "value": 78},
{"timestamp": "2024-04-07T10:22:28.018497705Z", "value": 78},
{"timestamp": "2024-04-07T10:22:28.097170454Z", "value": 78},
{"timestamp": "2024-04-07T10:22:28.180101879Z", "value": 78},
{"timestamp": "2024-04-07T10:22:28.257446984Z", "value": 78},
{"timestamp": "2024-04-07T10:22:28.337300145Z", "value": 78},
{"timestamp": "2024-04-07T10:22:28.417189147Z", "value": 78},
{"timestamp": "2024-04-07T10:22:28.497385636Z", "value": 78},
{"timestamp": "2024-04-07T10:22:28.577253326Z", "value": 78},
{"timestamp": "2024-04-07T10:22:28.656983Z", "value": 78},
{"timestamp": "2024-04-07T10:22:28.749862814Z", "value": 78},
{"timestamp": "2024-04-07T10:22:28.83288192Z", "value": 78},
{"timestamp": "2024-04-07T10:22:28.912855945Z", "value": 78},
{"timestamp": "2024-04-07T10:22:28.99298613Z", "value": 78},
{"timestamp": "2024-04-07T10:22:29.073698618Z", "value": 78},
{"timestamp": "2024-04-07T10:22:29.15322615Z", "value": 78},
{"timestamp": "2024-04-07T10:22:29.233051792Z", "value": 78},
{"timestamp": "2024-04-07T10:22:29.314042231Z", "value": 78},
{"timestamp": "2024-04-07T10:22:29.393032004Z", "value": 78},
{"timestamp": "2024-04-07T10:22:29.473102766Z", "value": 78},
{"timestamp": "2024-04-07T10:22:29.553241239Z", "value": 78},
{"timestamp": "2024-04-07T10:22:29.633288417Z", "value": 78},
{"timestamp": "2024-04-07T10:22:29.714879431Z", "value": 78},
{"timestamp": "2024-04-07T10:22:29.793171158Z", "value": 78},
{"timestamp": "2024-04-07T10:22:29.874898107Z", "value": 78},
{"timestamp": "2024-04-07T10:22:29.952982442Z", "value": 78},
{"timestamp": "2024-04-07T10:22:30.032475606Z", "value": 78},
{"timestamp": "2024-04-07T10:22:30.113056159Z", "value": 78},
{"timestamp": "2024-04-07T10:22:30.192915786Z", "value": 78},
{"timestamp": "2024-04-07T10:22:30.27303778Z", "value": 78},
{"timestamp": "2024-04-07T10:22:30.352991199Z", "value": 78},
{"timestamp": "2024-04-07T10:22:30.433237161Z", "value": 78},
{"timestamp": "2024-04-07T10:22:30.512820693Z", "value": 78},
{"timestamp": "2024-04-07T10:22:30.592926495Z", "value": 78},
{"timestamp": "2024-04-07T10:22:30.673384168Z", "value": 78},
{"timestamp": "2024-04-07T10:22:30.752859124Z", "value": 78},
{"timestamp": "2024-04-07T10:22:30.83259152Z", "value": 78},
{"timestamp": "2024-04-07T10:22:30.928923615Z", "value": 78},
{"timestamp": "2024-04-07T10:22:31.009839175Z", "value": 78},
{"timestamp": "2024-04-07T10:22:31.088476502Z", "value": 78},
{"timestamp": "2024-04-07T10:22:31.169240671Z", "value": 78},
{"timestamp": "2024-04-07T10:22:31.249009195Z", "value": 78},
{"timestamp": "2024-04-07T10:22:31.328500375Z", "value": 78},
{"timestamp": "2024-04-07T10:22:31.424719671Z", "value": 78},
{"timestamp": "2024-04-07T10:22:31.50494877Z", "value": 78},
{"timestamp": "2024-04-07T10:22:31.584634894Z", "value": 78},
{"timestamp": "2024-04-07T10:22:31.679922833Z", "value": 78},
{"timestamp": "2024-04-07T10:22:31.760702938Z", "value": 78},
{"timestamp": "2024-04-07T10:22:31.840357702Z", "value": 78},
{"timestamp": "2024-04-07T10:22:31.936358663Z", "value": 78},
{"timestamp": "2024-04-07T10:22:32.017765166Z", "value": 78},
{"timestamp": "2024-04-07T10:22:32.097962202Z", "value": 78},
{"timestamp": "2024-04-07T10:22:32.176624265Z", "value": 78},
{"timestamp": "2024-04-07T10:22:32.256813364Z", "value": 78},
{"timestamp": "2024-04-07T10:22:32.336933312Z", "value": 78},
{"timestamp": "2024-04-07T10:22:32.432579906Z", "value": 78},
{"timestamp": "2024-04-07T10:22:32.512827885Z", "value": 78},
{"timestamp": "2024-04-07T10:22:32.593443384Z", "value": 78},
{"timestamp": "2024-04-07T10:22:32.675222015Z", "value": 78},
{"timestamp": "2024-04-07T10:22:32.753125808Z", "value": 78},
{"timestamp": "2024-04-07T10:22:32.834509112Z", "value": 78},
{"timestamp": "2024-04-07T10:22:32.929122941Z", "value": 78},
{"timestamp": "2024-04-07T10:22:33.008926922Z", "value": 78},
{"timestamp": "2024-04-07T10:22:33.08890287Z", "value": 78},
{"timestamp": "2024-04-07T10:22:33.16905069Z", "value": 78},
{"timestamp": "2024-04-07T10:22:33.248429104Z", "value": 78},
{"timestamp": "2024-04-07T10:22:33.329387642Z", "value": 78},
{"timestamp": "2024-04-07T10:22:33.40888964Z", "value": 78},
{"timestamp": "2024-04-07T10:22:33.489070964Z", "value": 78},
{"timestamp": "2024-04-07T10:22:33.569045601Z", "value": 78},
{"timestamp": "2024-04-07T10:22:33.654533727Z", "value": 78},
{"timestamp": "2024-04-07T10:22:33.729151257Z", "value": 78},
{"timestamp": "2024-04-07T10:22:33.810006532Z", "value": 78},
{"timestamp": "2024-04-07T10:22:33.88931973Z", "value": 78},
{"timestamp": "2024-04-07T10:22:33.974107698Z", "value": 78},
{"timestamp": "2024-04-07T10:22:34.049108268Z", "value": 78},
{"timestamp": "2024-04-07T10:22:34.129057145Z", "value": 78},
{"timestamp": "2024-04-07T10:22:34.209163782Z", "value": 78},
{"timestamp": "2024-04-07T10:22:34.288834772Z", "value": 78},
{"timestamp": "2024-04-07T10:22:34.369562047Z", "value": 78},
{"timestamp": "2024-04-07T10:22:34.448947053Z", "value": 78},
{"timestamp": "2024-04-07T10:22:34.528800091Z", "value": 78},
{"timestamp": "2024-04-07T10:22:34.608810216Z", "value": 78},
{"timestamp": "2024-04-07T10:22:34.689856306Z", "value": 78},
{"timestamp": "2024-04-07T10:22:34.769048705Z", "value": 78},
{"timestamp": "2024-04-07T10:22:34.848954063Z", "value": 78},
{"timestamp": "2024-04-07T10:22:34.929897657Z", "value": 78},
{"timestamp": "2024-04-07T10:22:35.00914676Z", "value": 78},
{"timestamp": "2024-04-07T10:22:35.181017637Z", "value": 78},
{"timestamp": "2024-04-07T10:22:35.264673993Z", "value": 78},
{"timestamp": "2024-04-07T10:22:35.344183416Z", "value": 78},
{"timestamp": "2024-04-07T10:22:35.426710719Z", "value": 78},
{"timestamp": "2024-04-07T10:22:35.504783697Z", "value": 78},
{"timestamp": "2024-04-07T10:22:35.587447768Z", "value": 78},
{"timestamp": "2024-04-07T10:22:35.680158308Z", "value": 78},
{"timestamp": "2024-04-07T10:22:35.760760208Z", "value": 78},
{"timestamp": "2024-04-07T10:22:35.84076275Z", "value": 78},
{"timestamp": "2024-04-07T10:22:35.936278627Z", "value": 78},
{"timestamp": "2024-04-07T10:22:36.016708336Z", "value": 78},
{"timestamp": "2024-04-07T10:22:36.096786142Z", "value": 78},
{"timestamp": "2024-04-07T10:22:36.182668893Z", "value": 78},
{"timestamp": "2024-04-07T10:22:36.257266009Z", "value": 78},
{"timestamp": "2024-04-07T10:22:36.336873672Z", "value": 78},
{"timestamp": "2024-04-07T10:22:36.432082831Z", "value": 78},
{"timestamp": "2024-04-07T10:22:36.512758811Z", "value": 78},
{"timestamp": "2024-04-07T10:22:36.594654885Z", "value": 78},
{"timestamp": "2024-04-07T10:22:36.688123376Z", "value": 78},
{"timestamp": "2024-04-07T10:22:36.769612538Z", "value": 78},
{"timestamp": "2024-04-07T10:22:36.848540875Z", "value": 78},
{"timestamp": "2024-04-07T10:22:36.928853529Z", "value": 78},
{"timestamp": "2024-04-07T10:22:37.009889572Z", "value": 78},
{"timestamp": "2024-04-07T10:22:37.088717782Z", "value": 78},
{"timestamp": "2024-04-07T10:22:37.184070237Z", "value": 78},
{"timestamp": "2024-04-07T10:22:37.264705898Z", "value": 78},
{"timestamp": "2024-04-07T10:22:37.345579831Z", "value": 78},
{"timestamp": "2024-04-07T10:22:37.439916288Z", "value": 78},
{"timestamp": "2024-04-07T10:22:37.523229574Z", "value": 78},
{"timestamp": "2024-04-07T10:22:37.601446138Z", "value": 78},
{"timestamp": "2024-04-07T10:22:37.680889066Z", "value": 78},
{"timestamp": "2024-04-07T10:22:37.760682714Z", "value": 78},
{"timestamp": "2024-04-07T10:22:37.840607305Z", "value": 78},
{"timestamp": "2024-04-07T10:22:37.939760934Z", "value": 78},
{"timestamp": "2024-04-07T10:22:38.016692189Z", "value": 78},
{"timestamp": "2024-04-07T10:22:38.096599756Z", "value": 78},
{"timestamp": "2024-04-07T10:22:38.176460188Z", "value": 78},
{"timestamp": "2024-04-07T10:22:38.256564364Z", "value": 78},
{"timestamp": "2024-04-07T10:22:38.337078618Z", "value": 78},
{"timestamp": "2024-04-07T10:22:38.416897546Z", "value": 78},
{"timestamp": "2024-04-07T10:22:38.496981625Z", "value": 78},
{"timestamp": "2024-04-07T10:22:38.576230474Z", "value": 78},
{"timestamp": "2024-04-07T10:22:38.656541017Z", "value": 78},
{"timestamp": "2024-04-07T10:22:38.737188839Z", "value": 78},
{"timestamp": "2024-04-07T10:22:38.817398262Z", "value": 78},
{"timestamp": "2024-04-07T10:22:38.896796583Z", "value": 78},
{"timestamp": "2024-04-07T10:22:38.977332085Z", "value": 78},
{"timestamp": "2024-04-07T10:22:39.057810148Z", "value": 78},
{"timestamp": "2024-04-07T10:22:39.137049558Z", "value": 78},
{"timestamp": "2024-04-07T10:22:39.217081926Z", "value": 78},
{"timestamp": "2024-04-07T10:22:39.296701143Z", "value": 78},
{"timestamp": "2024-04-07T10:22:39.376734951Z", "value": 78},
{"timestamp": "2024-04-07T10:22:39.457946612Z", "value": 78},
{"timestamp": "2024-04-07T10:22:39.536794919Z", "value": 78},
{"timestamp": "2024-04-07T10:22:39.616705623Z", "value": 78},
{"timestamp": "2024-04-07T10:22:39.696229129Z", "value": 78},
{"timestamp": "2024-04-07T10:22:39.776546936Z", "value": 78},
{"timestamp": "2024-04-07T10:22:39.856698856Z", "value": 78},
{"timestamp": "2024-04-07T10:22:39.936607288Z", "value": 78},
{"timestamp": "2024-04-07T10:22:40.017127207Z", "value": 78},
{"timestamp": "2024-04-07T10:22:40.096756729Z", "value": 78},
{"timestamp": "2024-04-07T10:22:40.178163462Z", "value": 78},
{"timestamp": "2024-04-07T10:22:40.256727642Z", "value": 78},
{"timestamp": "2024-04-07T10:22:40.336506027Z", "value": 78},
{"timestamp": "2024-04-07T10:22:40.432114452Z", "value": 78},
{"timestamp": "2024-04-07T10:22:40.512555171Z", "value": 78},
{"timestamp": "2024-04-07T10:22:40.592874483Z", "value": 78},
{"timestamp": "2024-04-07T10:22:40.673067299Z", "value": 78},
{"timestamp": "2024-04-07T10:22:40.755907469Z", "value": 78},
{"timestamp": "2024-04-07T10:22:40.832829221Z", "value": 78},
{"timestamp": "2024-04-07T10:22:40.927967183Z", "value": 78},
{"timestamp": "2024-04-07T10:22:41.008694334Z", "value": 78},
{"timestamp": "2024-04-07T10:22:41.183015163Z", "value": 78},
{"timestamp": "2024-04-07T10:22:41.296166519Z", "value": 78},
{"timestamp": "2024-04-07T10:22:41.37628068Z", "value": 78},
{"timestamp": "2024-04-07T10:22:41.457593302Z", "value": 78},
{"timestamp": "2024-04-07T10:22:41.536643914Z", "value": 78},
{"timestamp": "2024-04-07T10:22:41.616531131Z", "value": 78},
{"timestamp": "2024-04-07T10:22:41.696616909Z", "value": 78},
{"timestamp": "2024-04-07T10:22:41.776350143Z", "value": 78},
{"timestamp": "2024-04-07T10:22:41.856590639Z", "value": 78},
{"timestamp": "2024-04-07T10:22:41.93928105Z", "value": 78},
{"timestamp": "2024-04-07T10:22:42.021140678Z", "value": 78},
{"timestamp": "2024-04-07T10:22:42.096803331Z", "value": 78},
{"timestamp": "2024-04-07T10:22:42.177118325Z", "value": 78},
{"timestamp": "2024-04-07T10:22:42.256506664Z", "value": 78},
{"timestamp": "2024-04-07T10:22:42.336284731Z", "value": 78},
{"timestamp": "2024-04-07T10:22:42.432283811Z", "value": 78},
{"timestamp": "2024-04-07T10:22:42.512494997Z", "value": 78},
{"timestamp": "2024-04-07T10:22:42.596264413Z", "value": 78},
{"timestamp": "2024-04-07T10:22:42.687808017Z", "value": 78},
{"timestamp": "2024-04-07T10:22:42.768449889Z", "value": 78},
{"timestamp": "2024-04-07T10:22:42.847920597Z", "value": 78},
{"timestamp": "2024-04-07T10:22:42.929696162Z", "value": 78},
{"timestamp": "2024-04-07T10:22:43.008330743Z", "value": 78},
{"timestamp": "2024-04-07T10:22:43.165435748Z", "value": 78},
{"timestamp": "2024-04-07T10:22:43.249816971Z", "value": 78},
{"timestamp": "2024-04-07T10:22:43.328627809Z", "value": 78},
{"timestamp": "2024-04-07T10:22:43.4084197Z", "value": 78},
{"timestamp": "2024-04-07T10:22:43.488315783Z", "value": 78},
{"timestamp": "2024-04-07T10:22:43.568512697Z", "value": 78},
{"timestamp": "2024-04-07T10:22:43.648428491Z", "value": 78},
{"timestamp": "2024-04-07T10:22:43.730853912Z", "value": 78},
{"timestamp": "2024-04-07T10:22:43.808766128Z", "value": 78},
{"timestamp": "2024-04-07T10:22:43.888344963Z", "value": 78},
{"timestamp": "2024-04-07T10:22:43.967957687Z", "value": 78},
{"timestamp": "2024-04-07T10:22:44.04840468Z", "value": 78},
{"timestamp": "2024-04-07T10:22:44.128686171Z", "value": 78},
{"timestamp": "2024-04-07T10:22:44.208389679Z", "value": 78},
{"timestamp": "2024-04-07T10:22:44.290524252Z", "value": 78},
{"timestamp": "2024-04-07T10:22:44.368608756Z", "value": 78},
{"timestamp": "2024-04-07T10:22:44.44923543Z", "value": 78},
{"timestamp": "2024-04-07T10:22:44.528515899Z", "value": 78},
{"timestamp": "2024-04-07T10:22:44.60835867Z", "value": 78},
{"timestamp": "2024-04-07T10:22:44.688855104Z", "value": 78},
{"timestamp": "2024-04-07T10:22:44.76863506Z", "value": 78},
{"timestamp": "2024-04-07T10:22:44.849377861Z", "value": 78},
{"timestamp": "2024-04-07T10:22:44.928414331Z", "value": 78},
{"timestamp": "2024-04-07T10:22:45.008057071Z", "value": 78},
{"timestamp": "2024-04-07T10:22:45.180543126Z", "value": 78},
{"timestamp": "2024-04-07T10:22:45.264202561Z", "value": 78},
{"timestamp": "2024-04-07T10:22:45.344271892Z", "value": 78},
{"timestamp": "2024-04-07T10:22:45.424240072Z", "value": 78},
{"timestamp": "2024-04-07T10:22:45.511796296Z", "value": 78},
{"timestamp": "2024-04-07T10:22:45.59976676Z", "value": 78},
{"timestamp": "2024-04-07T10:22:45.680086587Z", "value": 78},
{"timestamp": "2024-04-07T10:22:45.759846031Z", "value": 78},
{"timestamp": "2024-04-07T10:22:45.839965987Z", "value": 78},
{"timestamp": "2024-04-07T10:22:45.935684142Z", "value": 78},
{"timestamp": "2024-04-07T10:22:46.016267392Z", "value": 78},
{"timestamp": "2024-04-07T10:22:46.098844494Z", "value": 78},
{"timestamp": "2024-04-07T10:22:46.177001959Z", "value": 78},
{"timestamp": "2024-04-07T10:22:46.25621747Z", "value": 78},
{"timestamp": "2024-04-07T10:22:46.336343569Z", "value": 78},
{"timestamp": "2024-04-07T10:22:46.432328413Z", "value": 78},
{"timestamp": "2024-04-07T10:22:46.514064653Z", "value": 78},
{"timestamp": "2024-04-07T10:22:46.592609893Z", "value": 78},
{"timestamp": "2024-04-07T10:22:46.675164435Z", "value": 78},
{"timestamp": "2024-04-07T10:22:46.752691789Z", "value": 78},
{"timestamp": "2024-04-07T10:22:46.83278973Z", "value": 78},
{"timestamp": "2024-04-07T10:22:46.928147375Z", "value": 78},
{"timestamp": "2024-04-07T10:22:47.024290842Z", "value": 78},
{"timestamp": "2024-04-07T10:22:47.104265199Z", "value": 78},
{"timestamp": "2024-04-07T10:22:47.187833211Z", "value": 78},
{"timestamp": "2024-04-07T10:22:47.265684821Z", "value": 78},
{"timestamp": "2024-04-07T10:22:47.344957996Z", "value": 78},
{"timestamp": "2024-04-07T10:22:47.42597923Z", "value": 78},
{"timestamp": "2024-04-07T10:22:47.504415895Z", "value": 78},
{"timestamp": "2024-04-07T10:22:47.584109677Z", "value": 78},
{"timestamp": "2024-04-07T10:22:47.664768896Z", "value": 78},
{"timestamp": "2024-04-07T10:22:47.744621174Z", "value": 78},
{"timestamp": "2024-04-07T10:22:47.830585339Z", "value": 78},
{"timestamp": "2024-04-07T10:22:47.920556663Z", "value": 78},
{"timestamp": "2024-04-07T10:22:48.000734347Z", "value": 78},
{"timestamp": "2024-04-07T10:22:48.173075671Z", "value": 78},
{"timestamp": "2024-04-07T10:22:48.256588484Z", "value": 78},
{"timestamp": "2024-04-07T10:22:48.336670233Z", "value": 78},
{"timestamp": "2024-04-07T10:22:48.416252592Z", "value": 78},
{"timestamp": "2024-04-07T10:22:48.499865852Z", "value": 78},
{"timestamp": "2024-04-07T10:22:48.576479578Z", "value": 78},
{"timestamp": "2024-04-07T10:22:48.656073585Z", "value": 78},
{"timestamp": "2024-04-07T10:22:48.73701882Z", "value": 78},
{"timestamp": "2024-04-07T10:22:48.816148572Z", "value": 78},
{"timestamp": "2024-04-07T10:22:48.896272177Z", "value": 78},
{"timestamp": "2024-04-07T10:22:48.97654007Z", "value": 78},
{"timestamp": "2024-04-07T10:22:49.136190802Z", "value": 78},
{"timestamp": "2024-04-07T10:22:49.215833737Z", "value": 78},
{"timestamp": "2024-04-07T10:22:49.295677632Z", "value": 78},
{"timestamp": "2024-04-07T10:22:49.375650838Z", "value": 78},
{"timestamp": "2024-04-07T10:22:49.456095499Z", "value": 78},
{"timestamp": "2024-04-07T10:22:49.54120914Z", "value": 78},
{"timestamp": "2024-04-07T10:22:49.616695126Z", "value": 78},
{"timestamp": "2024-04-07T10:22:49.698584615Z", "value": 78},
{"timestamp": "2024-04-07T10:22:49.775852356Z", "value": 78},
{"timestamp": "2024-04-07T10:22:49.855542843Z", "value": 78},
{"timestamp": "2024-04-07T10:22:49.935652369Z", "value": 78},
{"timestamp": "2024-04-07T10:22:50.01594535Z", "value": 78},
{"timestamp": "2024-04-07T10:22:50.097475609Z", "value": 78},
{"timestamp": "2024-04-07T10:22:50.191805612Z", "value": 78},
{"timestamp": "2024-04-07T10:22:50.275430841Z", "value": 78},
{"timestamp": "2024-04-07T10:22:50.352575255Z", "value": 78},
{"timestamp": "2024-04-07T10:22:50.434294538Z", "value": 78},
{"timestamp": "2024-04-07T10:22:50.512532357Z", "value": 78},
{"timestamp": "2024-04-07T10:22:50.592159004Z", "value": 78},
{"timestamp": "2024-04-07T10:22:50.679943456Z", "value": 78},
{"timestamp": "2024-04-07T10:22:50.767273252Z", "value": 78},
{"timestamp": "2024-04-07T10:22:50.852344942Z", "value": 78},
{"timestamp": "2024-04-07T10:22:50.928900301Z", "value": 78},
{"timestamp": "2024-04-07T10:22:51.007907334Z", "value": 78},
{"timestamp": "2024-04-07T10:22:51.180483445Z", "value": 78},
{"timestamp": "2024-04-07T10:22:51.263544869Z", "value": 78},
{"timestamp": "2024-04-07T10:22:51.343965915Z", "value": 78},
{"timestamp": "2024-04-07T10:22:51.424207666Z", "value": 78},
{"timestamp": "2024-04-07T10:22:51.504266921Z", "value": 78},
{"timestamp": "2024-04-07T10:22:51.583861889Z", "value": 78},
{"timestamp": "2024-04-07T10:22:51.664320888Z", "value": 78},
{"timestamp": "2024-04-07T10:22:51.744251151Z", "value": 78},
{"timestamp": "2024-04-07T10:22:51.823685288Z", "value": 78},
{"timestamp": "2024-04-07T10:22:51.920865556Z", "value": 78},
{"timestamp": "2024-04-07T10:22:51.999828814Z", "value": 78},
{"timestamp": "2024-04-07T10:22:52.083417693Z", "value": 78},
{"timestamp": "2024-04-07T10:22:52.175502102Z", "value": 78},
{"timestamp": "2024-04-07T10:22:52.256489772Z", "value": 78},
{"timestamp": "2024-04-07T10:22:52.336117477Z", "value": 78},
{"timestamp": "2024-04-07T10:22:52.431915765Z", "value": 78},
{"timestamp": "2024-04-07T10:22:52.512246764Z", "value": 78},
{"timestamp": "2024-04-07T10:22:52.591468326Z", "value": 78},
{"timestamp": "2024-04-07T10:22:52.673716024Z", "value": 78},
{"timestamp": "2024-04-07T10:22:52.752244596Z", "value": 78},
{"timestamp": "2024-04-07T10:22:52.832090092Z", "value": 78},
{"timestamp": "2024-04-07T10:22:52.928300411Z", "value": 78},
{"timestamp": "2024-04-07T10:22:53.008032116Z", "value": 78},
{"timestamp": "2024-04-07T10:22:53.16498414Z", "value": 78},
{"timestamp": "2024-04-07T10:22:53.247901022Z", "value": 78},
{"timestamp": "2024-04-07T10:22:53.330608175Z", "value": 78},
{"timestamp": "2024-04-07T10:22:53.40821947Z", "value": 78},
{"timestamp": "2024-04-07T10:22:53.488194118Z", "value": 78},
{"timestamp": "2024-04-07T10:22:53.568312734Z", "value": 78},
{"timestamp": "2024-04-07T10:22:53.647405689Z", "value": 78},
{"timestamp": "2024-04-07T10:22:53.727455186Z", "value": 78},
{"timestamp": "2024-04-07T10:22:53.807847913Z", "value": 78},
{"timestamp": "2024-04-07T10:22:53.888254592Z", "value": 78},
{"timestamp": "2024-04-07T10:22:53.967934042Z", "value": 78},
{"timestamp": "2024-04-07T10:22:54.048673329Z", "value": 78},
{"timestamp": "2024-04-07T10:22:54.128850441Z", "value": 78},
{"timestamp": "2024-04-07T10:22:54.207976805Z", "value": 78},
{"timestamp": "2024-04-07T10:22:54.287822942Z", "value": 78},
{"timestamp": "2024-04-07T10:22:54.367935735Z", "value": 78},
{"timestamp": "2024-04-07T10:22:54.449719211Z", "value": 78},
{"timestamp": "2024-04-07T10:22:54.528125032Z", "value": 78},
{"timestamp": "2024-04-07T10:22:54.607993634Z", "value": 78},
{"timestamp": "2024-04-07T10:22:54.687983867Z", "value": 78},
{"timestamp": "2024-04-07T10:22:54.767978548Z", "value": 78},
{"timestamp": "2024-04-07T10:22:54.847961037Z", "value": 78},
{"timestamp": "2024-04-07T10:22:54.92809271Z", "value": 78},
{"timestamp": "2024-04-07T10:22:55.010637401Z", "value": 78},
{"timestamp": "2024-04-07T10:22:55.180178388Z", "value": 78},
{"timestamp": "2024-04-07T10:22:55.263998052Z", "value": 78},
{"timestamp": "2024-04-07T10:22:55.34407091Z", "value": 78},
{"timestamp": "2024-04-07T10:22:55.424215159Z", "value": 78},
{"timestamp": "2024-04-07T10:22:55.504515824Z", "value": 78},
{"timestamp": "2024-04-07T10:22:55.585517575Z", "value": 78},
{"timestamp": "2024-04-07T10:22:55.679531262Z", "value": 78},
{"timestamp": "2024-04-07T10:22:55.761586035Z", "value": 78},
{"timestamp": "2024-04-07T10:22:55.839601937Z", "value": 78},
{"timestamp": "2024-04-07T10:22:55.935659811Z", "value": 78},
{"timestamp": "2024-04-07T10:22:56.016226299Z", "value": 78},
{"timestamp": "2024-04-07T10:22:56.096025078Z", "value": 78},
{"timestamp": "2024-04-07T10:22:56.178329835Z", "value": 78},
{"timestamp": "2024-04-07T10:22:56.256428554Z", "value": 78},
{"timestamp": "2024-04-07T10:22:56.336030949Z", "value": 78},
{"timestamp": "2024-04-07T10:22:56.431445305Z", "value": 78},
{"timestamp": "2024-04-07T10:22:56.512161681Z", "value": 78},
{"timestamp": "2024-04-07T10:22:56.592176076Z", "value": 78},
{"timestamp": "2024-04-07T10:22:56.671934342Z", "value": 78},
{"timestamp": "2024-04-07T10:22:56.752548735Z", "value": 78},
{"timestamp": "2024-04-07T10:22:56.831672604Z", "value": 78},
{"timestamp": "2024-04-07T10:22:56.928804491Z", "value": 78},
{"timestamp": "2024-04-07T10:22:57.007921192Z", "value": 78},
{"timestamp": "2024-04-07T10:22:57.180071488Z", "value": 78},
{"timestamp": "2024-04-07T10:22:57.264201392Z", "value": 78},
{"timestamp": "2024-04-07T10:22:57.343999756Z", "value": 78},
{"timestamp": "2024-04-07T10:22:57.439684832Z", "value": 78},
{"timestamp": "2024-04-07T10:22:57.519833946Z", "value": 78},
{"timestamp": "2024-04-07T10:22:57.600028405Z", "value": 78},
{"timestamp": "2024-04-07T10:22:57.680519758Z", "value": 78},
{"timestamp": "2024-04-07T10:22:57.76003745Z", "value": 78},
{"timestamp": "2024-04-07T10:22:57.839748486Z", "value": 78},
{"timestamp": "2024-04-07T10:22:57.935012635Z", "value": 78},
{"timestamp": "2024-04-07T10:22:58.019507211Z", "value": 78},
{"timestamp": "2024-04-07T10:22:58.096042479Z", "value": 78},
{"timestamp": "2024-04-07T10:22:58.176354537Z", "value": 78},
{"timestamp": "2024-04-07T10:22:58.255839206Z", "value": 78},
{"timestamp": "2024-04-07T10:22:58.336244288Z", "value": 78},
{"timestamp": "2024-04-07T10:22:58.416595483Z", "value": 78},
{"timestamp": "2024-04-07T10:22:58.496202007Z", "value": 78},
{"timestamp": "2024-04-07T10:22:58.581550918Z", "value": 78},
{"timestamp": "2024-04-07T10:22:58.656661741Z", "value": 78},
{"timestamp": "2024-04-07T10:22:58.73590273Z", "value": 78},
{"timestamp": "2024-04-07T10:22:58.815764454Z", "value": 78},
{"timestamp": "2024-04-07T10:22:58.895316002Z", "value": 78},
{"timestamp": "2024-04-07T10:22:58.975993148Z", "value": 78},
{"timestamp": "2024-04-07T10:22:59.055539801Z", "value": 78},
{"timestamp": "2024-04-07T10:22:59.141170343Z", "value": 78},
{"timestamp": "2024-04-07T10:22:59.215676177Z", "value": 78},
{"timestamp": "2024-04-07T10:22:59.295313326Z", "value": 78},
{"timestamp": "2024-04-07T10:22:59.376332263Z", "value": 78},
{"timestamp": "2024-04-07T10:22:59.456026276Z", "value": 78},
{"timestamp": "2024-04-07T10:22:59.536417503Z", "value": 78},
{"timestamp": "2024-04-07T10:22:59.615806972Z", "value": 78},
{"timestamp": "2024-04-07T10:22:59.700191566Z", "value": 78},
{"timestamp": "2024-04-07T10:22:59.776551571Z", "value": 78},
{"timestamp": "2024-04-07T10:22:59.855784272Z", "value": 78},
{"timestamp": "2024-04-07T10:22:59.935841036Z", "value": 78},
{"timestamp": "2024-04-07T10:23:00.015730025Z", "value": 78},
{"timestamp": "2024-04-07T10:23:00.095384166Z", "value": 78},
{"timestamp": "2024-04-07T10:23:00.176093729Z", "value": 78},
{"timestamp": "2024-04-07T10:23:00.258261336Z", "value": 78},
{"timestamp": "2024-04-07T10:23:00.336138426Z", "value": 78},
{"timestamp": "2024-04-07T10:23:00.431292817Z", "value": 78},
{"timestamp": "2024-04-07T10:23:00.511977516Z", "value": 78},
{"timestamp": "2024-04-07T10:23:00.591847977Z", "value": 78},
{"timestamp": "2024-04-07T10:23:00.672115749Z", "value": 78},
{"timestamp": "2024-04-07T10:23:00.751875042Z", "value": 78},
{"timestamp": "2024-04-07T10:23:00.847509721Z", "value": 78},
{"timestamp": "2024-04-07T10:23:00.928107156Z", "value": 78},
{"timestamp": "2024-04-07T10:23:01.008015537Z", "value": 78},
{"timestamp": "2024-04-07T10:23:01.177999539Z", "value": 78},
{"timestamp": "2024-04-07T10:23:01.263280419Z", "value": 78},
{"timestamp": "2024-04-07T10:23:01.343702175Z", "value": 78},
{"timestamp": "2024-04-07T10:23:01.439959957Z", "value": 78},
{"timestamp": "2024-04-07T10:23:01.521205263Z", "value": 78},
{"timestamp": "2024-04-07T10:23:01.599822223Z", "value": 78},
{"timestamp": "2024-04-07T10:23:01.680076652Z", "value": 78},
{"timestamp": "2024-04-07T10:23:01.759697706Z", "value": 78},
{"timestamp": "2024-04-07T10:23:01.839624615Z", "value": 78},
{"timestamp": "2024-04-07T10:23:01.935742685Z", "value": 78},
{"timestamp": "2024-04-07T10:23:02.015372859Z", "value": 78},
{"timestamp": "2024-04-07T10:23:02.172854557Z", "value": 78},
{"timestamp": "2024-04-07T10:23:02.255636404Z", "value": 78},
{"timestamp": "2024-04-07T10:23:02.334970515Z", "value": 78},
{"timestamp": "2024-04-07T10:23:02.431260457Z", "value": 78},
{"timestamp": "2024-04-07T10:23:02.511889061Z", "value": 78},
{"timestamp": "2024-04-07T10:23:02.59164218Z", "value": 78},
{"timestamp": "2024-04-07T10:23:02.67208912Z", "value": 78},
{"timestamp": "2024-04-07T10:23:02.757663376Z", "value": 78},
{"timestamp": "2024-04-07T10:23:02.832702874Z", "value": 78},
{"timestamp": "2024-04-07T10:23:02.927301525Z", "value": 78},
{"timestamp": "2024-04-07T10:23:03.007765169Z", "value": 78},
{"timestamp": "2024-04-07T10:23:03.16456607Z", "value": 78},
{"timestamp": "2024-04-07T10:23:03.247621868Z", "value": 78},
{"timestamp": "2024-04-07T10:23:03.327856874Z", "value": 78},
{"timestamp": "2024-04-07T10:23:03.409522468Z", "value": 78},
{"timestamp": "2024-04-07T10:23:03.489595523Z", "value": 78},
{"timestamp": "2024-04-07T10:23:03.567286886Z", "value": 78},
{"timestamp": "2024-04-07T10:23:03.6477857Z", "value": 78},
{"timestamp": "2024-04-07T10:23:03.728172449Z", "value": 78},
{"timestamp": "2024-04-07T10:23:03.807622945Z", "value": 78},
{"timestamp": "2024-04-07T10:23:03.88732704Z", "value": 78},
{"timestamp": "2024-04-07T10:23:03.970088247Z", "value": 78},
{"timestamp": "2024-04-07T10:23:04.047862043Z", "value": 78},
{"timestamp": "2024-04-07T10:23:04.127539739Z", "value": 78},
{"timestamp": "2024-04-07T10:23:04.207541658Z", "value": 78},
{"timestamp": "2024-04-07T10:23:04.287535577Z", "value": 78},
{"timestamp": "2024-04-07T10:23:04.368204182Z", "value": 78},
{"timestamp": "2024-04-07T10:23:04.448119477Z", "value": 78},
{"timestamp": "2024-04-07T10:23:04.529624336Z", "value": 78},
{"timestamp": "2024-04-07T10:23:04.60857685Z", "value": 78},
{"timestamp": "2024-04-07T10:23:04.687536275Z", "value": 78},
{"timestamp": "2024-04-07T10:23:04.767514802Z", "value": 78},
{"timestamp": "2024-04-07T10:23:04.847940752Z", "value": 78},
{"timestamp": "2024-04-07T10:23:04.928162542Z", "value": 78},
{"timestamp": "2024-04-07T10:23:05.007047728Z", "value": 78},
{"timestamp": "2024-04-07T10:23:05.179782Z", "value": 78},
{"timestamp": "2024-04-07T10:23:05.263382183Z", "value": 78},
{"timestamp": "2024-04-07T10:23:05.343804421Z", "value": 78},
{"timestamp": "2024-04-07T10:23:05.439274016Z", "value": 78},
{"timestamp": "2024-04-07T10:23:05.519249087Z", "value": 78},
{"timestamp": "2024-04-07T10:23:05.599554046Z", "value": 78},
{"timestamp": "2024-04-07T10:23:05.679745949Z", "value": 78},
{"timestamp": "2024-04-07T10:23:05.75992198Z", "value": 78},
{"timestamp": "2024-04-07T10:23:05.839580348Z", "value": 78},
{"timestamp": "2024-04-07T10:23:05.93504799Z", "value": 78},
{"timestamp": "2024-04-07T10:23:06.015357301Z", "value": 78},
{"timestamp": "2024-04-07T10:23:06.094989142Z", "value": 78},
{"timestamp": "2024-04-07T10:23:06.17578466Z", "value": 78},
{"timestamp": "2024-04-07T10:23:06.255740244Z", "value": 78},
{"timestamp": "2024-04-07T10:23:06.337651184Z", "value": 78},
{"timestamp": "2024-04-07T10:23:06.431032176Z", "value": 78},
{"timestamp": "2024-04-07T10:23:06.511793614Z", "value": 78},
{"timestamp": "2024-04-07T10:23:06.591523599Z", "value": 78},
{"timestamp": "2024-04-07T10:23:06.671295439Z", "value": 78},
{"timestamp": "2024-04-07T10:23:06.75159083Z", "value": 78},
{"timestamp": "2024-04-07T10:23:06.831414703Z", "value": 78},
{"timestamp": "2024-04-07T10:23:06.927288905Z", "value": 78},
{"timestamp": "2024-04-07T10:23:07.007379401Z", "value": 78},
{"timestamp": "2024-04-07T10:23:07.087341705Z", "value": 78},
{"timestamp": "2024-04-07T10:23:07.182783525Z", "value": 78},
{"timestamp": "2024-04-07T10:23:07.2634841Z", "value": 78},
{"timestamp": "2024-04-07T10:23:07.343426565Z", "value": 78},
{"timestamp": "2024-04-07T10:23:07.440977979Z", "value": 78},
{"timestamp": "2024-04-07T10:23:07.519918783Z", "value": 78},
{"timestamp": "2024-04-07T10:23:07.599576736Z", "value": 78},
{"timestamp": "2024-04-07T10:23:07.67903197Z", "value": 78},
{"timestamp": "2024-04-07T10:23:07.759444001Z", "value": 78},
{"timestamp": "2024-04-07T10:23:07.83948989Z", "value": 78},
{"timestamp": "2024-04-07T10:23:07.934841534Z", "value": 78},
{"timestamp": "2024-04-07T10:23:08.016782522Z", "value": 78},
{"timestamp": "2024-04-07T10:23:08.095534878Z", "value": 78},
{"timestamp": "2024-04-07T10:23:08.175491615Z", "value": 78},
{"timestamp": "2024-04-07T10:23:08.255654752Z", "value": 78},
{"timestamp": "2024-04-07T10:23:08.33555965Z", "value": 78},
{"timestamp": "2024-04-07T10:23:08.415702946Z", "value": 78},
{"timestamp": "2024-04-07T10:23:08.495578948Z", "value": 78},
{"timestamp": "2024-04-07T10:23:08.584818543Z", "value": 78},
{"timestamp": "2024-04-07T10:23:08.671326529Z", "value": 78},
{"timestamp": "2024-04-07T10:23:08.751024387Z", "value": 78},
{"timestamp": "2024-04-07T10:23:08.831341891Z", "value": 78},
{"timestamp": "2024-04-07T10:23:08.911400164Z", "value": 78},
{"timestamp": "2024-04-07T10:23:08.991609029Z", "value": 78},
{"timestamp": "2024-04-07T10:23:09.148217008Z", "value": 78},
{"timestamp": "2024-04-07T10:23:09.232250472Z", "value": 78},
{"timestamp": "2024-04-07T10:23:09.31149278Z", "value": 78},
{"timestamp": "2024-04-07T10:23:09.391567406Z", "value": 78},
{"timestamp": "2024-04-07T10:23:09.471550991Z", "value": 78},
{"timestamp": "2024-04-07T10:23:09.551555281Z", "value": 78},
{"timestamp": "2024-04-07T10:23:09.632560688Z", "value": 78},
{"timestamp": "2024-04-07T10:23:09.711405397Z", "value": 78},
{"timestamp": "2024-04-07T10:23:09.792930803Z", "value": 78},
{"timestamp": "2024-04-07T10:23:09.871564664Z", "value": 78},
{"timestamp": "2024-04-07T10:23:09.953231958Z", "value": 78},
{"timestamp": "2024-04-07T10:23:10.031396828Z", "value": 78},
{"timestamp": "2024-04-07T10:23:10.111755934Z", "value": 78},
{"timestamp": "2024-04-07T10:23:10.191347585Z", "value": 78},
{"timestamp": "2024-04-07T10:23:10.271376355Z", "value": 78},
{"timestamp": "2024-04-07T10:23:10.352755266Z", "value": 78},
{"timestamp": "2024-04-07T10:23:10.431423528Z", "value": 78},
{"timestamp": "2024-04-07T10:23:10.511830793Z", "value": 78},
{"timestamp": "2024-04-07T10:23:10.591537452Z", "value": 78},
{"timestamp": "2024-04-07T10:23:10.671952269Z", "value": 78},
{"timestamp": "2024-04-07T10:23:10.751484465Z", "value": 78},
{"timestamp": "2024-04-07T10:23:10.832233169Z", "value": 78},
{"timestamp": "2024-04-07T10:23:10.931386406Z", "value": 78},
{"timestamp": "2024-04-07T10:23:11.007911761Z", "value": 78},
{"timestamp": "2024-04-07T10:23:11.179479899Z", "value": 78},
{"timestamp": "2024-04-07T10:23:11.263271765Z", "value": 78},
{"timestamp": "2024-04-07T10:23:11.3435278Z", "value": 78},
{"timestamp": "2024-04-07T10:23:11.438546807Z", "value": 78},
{"timestamp": "2024-04-07T10:23:11.519914263Z", "value": 78},
{"timestamp": "2024-04-07T10:23:11.599413371Z", "value": 78},
{"timestamp": "2024-04-07T10:23:11.685387983Z", "value": 78},
{"timestamp": "2024-04-07T10:23:11.758994241Z", "value": 78},
{"timestamp": "2024-04-07T10:23:11.839259492Z", "value": 78},
{"timestamp": "2024-04-07T10:23:11.936063743Z", "value": 78},
{"timestamp": "2024-04-07T10:23:12.015424963Z", "value": 78},
{"timestamp": "2024-04-07T10:23:12.095397863Z", "value": 78},
{"timestamp": "2024-04-07T10:23:12.176792935Z", "value": 78},
{"timestamp": "2024-04-07T10:23:12.270724298Z", "value": 78},
{"timestamp": "2024-04-07T10:23:12.350986861Z", "value": 78},
{"timestamp": "2024-04-07T10:23:12.431047888Z", "value": 78},
{"timestamp": "2024-04-07T10:23:12.511308915Z", "value": 78},
{"timestamp": "2024-04-07T10:23:12.591047031Z", "value": 78},
{"timestamp": "2024-04-07T10:23:12.686495254Z", "value": 78},
{"timestamp": "2024-04-07T10:23:12.771461358Z", "value": 78},
{"timestamp": "2024-04-07T10:23:12.848499352Z", "value": 78},
{"timestamp": "2024-04-07T10:23:12.928527547Z", "value": 78},
{"timestamp": "2024-04-07T10:23:13.009195965Z", "value": 78},
{"timestamp": "2024-04-07T10:23:13.086981191Z", "value": 78},
{"timestamp": "2024-04-07T10:23:13.167467497Z", "value": 78},
{"timestamp": "2024-04-07T10:23:13.247482989Z", "value": 78},
{"timestamp": "2024-04-07T10:23:13.328648591Z", "value": 78},
{"timestamp": "2024-04-07T10:23:13.407483285Z", "value": 78},
{"timestamp": "2024-04-07T10:23:13.487044827Z", "value": 78},
{"timestamp": "2024-04-07T10:23:13.567012479Z", "value": 78},
{"timestamp": "2024-04-07T10:23:13.646653924Z", "value": 78},
{"timestamp": "2024-04-07T10:23:13.72664452Z", "value": 78},
{"timestamp": "2024-04-07T10:23:13.807037387Z", "value": 78},
{"timestamp": "2024-04-07T10:23:13.889832872Z", "value": 78},
{"timestamp": "2024-04-07T10:23:13.967367122Z", "value": 78},
{"timestamp": "2024-04-07T10:23:14.04652556Z", "value": 78},
{"timestamp": "2024-04-07T10:23:14.127023004Z", "value": 78},
{"timestamp": "2024-04-07T10:23:14.207197152Z", "value": 78},
{"timestamp": "2024-04-07T10:23:14.287457892Z", "value": 78},
{"timestamp": "2024-04-07T10:23:14.367002986Z", "value": 78},
{"timestamp": "2024-04-07T10:23:14.450162247Z", "value": 78},
{"timestamp": "2024-04-07T10:23:14.527997904Z", "value": 78},
{"timestamp": "2024-04-07T10:23:14.608335412Z", "value": 78},
{"timestamp": "2024-04-07T10:23:14.687865242Z", "value": 78},
{"timestamp": "2024-04-07T10:23:14.766986017Z", "value": 78},
{"timestamp": "2024-04-07T10:23:14.847424996Z", "value": 78},
{"timestamp": "2024-04-07T10:23:14.926934634Z", "value": 78},
{"timestamp": "2024-04-07T10:23:15.011001573Z", "value": 78},
{"timestamp": "2024-04-07T10:23:15.1794359Z", "value": 78},
{"timestamp": "2024-04-07T10:23:15.263021112Z", "value": 78},
{"timestamp": "2024-04-07T10:23:15.343967355Z", "value": 78},
{"timestamp": "2024-04-07T10:23:15.438482463Z", "value": 78},
{"timestamp": "2024-04-07T10:23:15.518931395Z", "value": 78},
{"timestamp": "2024-04-07T10:23:15.598878696Z", "value": 78},
{"timestamp": "2024-04-07T10:23:15.680904456Z", "value": 78},
{"timestamp": "2024-04-07T10:23:15.759322001Z", "value": 78},
{"timestamp": "2024-04-07T10:23:15.838966263Z", "value": 78},
{"timestamp": "2024-04-07T10:23:15.934774167Z", "value": 78},
{"timestamp": "2024-04-07T10:23:16.014630141Z", "value": 78},
{"timestamp": "2024-04-07T10:23:16.094462403Z", "value": 78},
{"timestamp": "2024-04-07T10:23:16.175515622Z", "value": 78},
{"timestamp": "2024-04-07T10:23:16.254834318Z", "value": 78},
{"timestamp": "2024-04-07T10:23:16.335978865Z", "value": 78},
{"timestamp": "2024-04-07T10:23:16.430146646Z", "value": 78},
{"timestamp": "2024-04-07T10:23:16.510735546Z", "value": 78},
{"timestamp": "2024-04-07T10:23:16.591212958Z", "value": 78},
{"timestamp": "2024-04-07T10:23:16.671664675Z", "value": 78},
{"timestamp": "2024-04-07T10:23:16.750787275Z", "value": 78},
{"timestamp": "2024-04-07T10:23:16.831863438Z", "value": 78},
{"timestamp": "2024-04-07T10:23:16.926700433Z", "value": 78},
{"timestamp": "2024-04-07T10:23:17.006848663Z", "value": 78},
{"timestamp": "2024-04-07T10:23:17.087003389Z", "value": 78},
{"timestamp": "2024-04-07T10:23:17.18303571Z", "value": 78},
{"timestamp": "2024-04-07T10:23:17.262904036Z", "value": 78},
{"timestamp": "2024-04-07T10:23:17.342905067Z", "value": 78},
{"timestamp": "2024-04-07T10:23:17.441489766Z", "value": 78},
{"timestamp": "2024-04-07T10:23:17.519175953Z", "value": 78},
{"timestamp": "2024-04-07T10:23:17.599548887Z", "value": 78},
{"timestamp": "2024-04-07T10:23:17.678925598Z", "value": 78},
{"timestamp": "2024-04-07T10:23:17.758802501Z", "value": 78},
{"timestamp": "2024-04-07T10:23:17.838997003Z", "value": 78},
{"timestamp": "2024-04-07T10:23:17.934361358Z", "value": 78},
{"timestamp": "2024-04-07T10:23:18.016867694Z", "value": 78},
{"timestamp": "2024-04-07T10:23:18.095364824Z", "value": 78},
{"timestamp": "2024-04-07T10:23:18.174839232Z", "value": 78},
{"timestamp": "2024-04-07T10:23:18.25531287Z", "value": 78},
{"timestamp": "2024-04-07T10:23:18.335255757Z", "value": 78},
{"timestamp": "2024-04-07T10:23:18.415003285Z", "value": 78},
{"timestamp": "2024-04-07T10:23:18.494450877Z", "value": 78},
{"timestamp": "2024-04-07T10:23:18.57602784Z", "value": 78},
{"timestamp": "2024-04-07T10:23:18.654949193Z", "value": 78},
{"timestamp": "2024-04-07T10:23:18.734807536Z", "value": 78},
{"timestamp": "2024-04-07T10:23:18.814883063Z", "value": 78},
{"timestamp": "2024-04-07T10:23:18.89485811Z", "value": 78},
{"timestamp": "2024-04-07T10:23:18.975462275Z", "value": 78},
{"timestamp": "2024-04-07T10:23:19.132374553Z", "value": 78},
{"timestamp": "2024-04-07T10:23:19.2141935Z", "value": 78},
{"timestamp": "2024-04-07T10:23:19.294355043Z", "value": 78},
{"timestamp": "2024-04-07T10:23:19.374776874Z", "value": 78},
{"timestamp": "2024-04-07T10:23:19.454781201Z", "value": 78},
{"timestamp": "2024-04-07T10:23:19.535191256Z", "value": 78},
{"timestamp": "2024-04-07T10:23:19.615438911Z", "value": 78},
{"timestamp": "2024-04-07T10:23:19.696342884Z", "value": 78},
{"timestamp": "2024-04-07T10:23:19.774967247Z", "value": 78},
{"timestamp": "2024-04-07T10:23:19.854926966Z", "value": 78},
{"timestamp": "2024-04-07T10:23:19.934935133Z", "value": 78},
{"timestamp": "2024-04-07T10:23:20.015058789Z", "value": 78},
{"timestamp": "2024-04-07T10:23:20.172112411Z", "value": 78},
{"timestamp": "2024-04-07T10:23:20.254646045Z", "value": 78},
{"timestamp": "2024-04-07T10:23:20.340653528Z", "value": 78},
{"timestamp": "2024-04-07T10:23:20.430733192Z", "value": 78},
{"timestamp": "2024-04-07T10:23:20.510635697Z", "value": 78},
{"timestamp": "2024-04-07T10:23:20.590276505Z", "value": 78},
{"timestamp": "2024-04-07T10:23:20.672377532Z", "value": 78},
{"timestamp": "2024-04-07T10:23:20.750481257Z", "value": 78},
{"timestamp": "2024-04-07T10:23:20.830926672Z", "value": 78},
{"timestamp": "2024-04-07T10:23:20.92724565Z", "value": 78},
{"timestamp": "2024-04-07T10:23:21.007005115Z", "value": 78},
{"timestamp": "2024-04-07T10:23:21.086558532Z", "value": 78},
{"timestamp": "2024-04-07T10:23:21.182212041Z", "value": 78},
{"timestamp": "2024-04-07T10:23:21.262792816Z", "value": 78},
{"timestamp": "2024-04-07T10:23:21.343342263Z", "value": 78},
{"timestamp": "2024-04-07T10:23:21.438294078Z", "value": 78},
{"timestamp": "2024-04-07T10:23:21.520705825Z", "value": 78},
{"timestamp": "2024-04-07T10:23:21.598594254Z", "value": 78},
{"timestamp": "2024-04-07T10:23:21.67880431Z", "value": 78},
{"timestamp": "2024-04-07T10:23:21.759201534Z", "value": 78},
{"timestamp": "2024-04-07T10:23:21.838481096Z", "value": 78},
{"timestamp": "2024-04-07T10:23:21.934454412Z", "value": 78},
{"timestamp": "2024-04-07T10:23:22.015702321Z", "value": 78},
{"timestamp": "2024-04-07T10:23:22.095232316Z", "value": 78},
{"timestamp": "2024-04-07T10:23:22.175029125Z", "value": 78},
{"timestamp": "2024-04-07T10:23:22.254720783Z", "value": 78},
{"timestamp": "2024-04-07T10:23:22.33464524Z", "value": 78},
{"timestamp": "2024-04-07T10:23:22.430767196Z", "value": 78},
{"timestamp": "2024-04-07T10:23:22.510776005Z", "value": 78},
{"timestamp": "2024-04-07T10:23:22.590893326Z", "value": 78},
{"timestamp": "2024-04-07T10:23:22.674815214Z", "value": 78},
{"timestamp": "2024-04-07T10:23:22.752822492Z", "value": 78},
{"timestamp": "2024-04-07T10:23:22.830910473Z", "value": 78},
{"timestamp": "2024-04-07T10:23:22.926385071Z", "value": 78},
{"timestamp": "2024-04-07T10:23:23.006721272Z", "value": 78},
{"timestamp": "2024-04-07T10:23:23.163629202Z", "value": 78},
{"timestamp": "2024-04-07T10:23:23.247153171Z", "value": 78},
{"timestamp": "2024-04-07T10:23:23.330278838Z", "value": 78},
{"timestamp": "2024-04-07T10:23:23.406789224Z", "value": 78},
{"timestamp": "2024-04-07T10:23:23.487037873Z", "value": 78},
{"timestamp": "2024-04-07T10:23:23.567003482Z", "value": 78},
{"timestamp": "2024-04-07T10:23:23.646443813Z", "value": 78},
{"timestamp": "2024-04-07T10:23:23.726742606Z", "value": 78},
{"timestamp": "2024-04-07T10:23:23.806356697Z", "value": 78},
{"timestamp": "2024-04-07T10:23:23.887891711Z", "value": 78},
{"timestamp": "2024-04-07T10:23:23.966905099Z", "value": 78},
{"timestamp": "2024-04-07T10:23:24.04696098Z", "value": 78},
{"timestamp": "2024-04-07T10:23:24.126921119Z", "value": 78},
{"timestamp": "2024-04-07T10:23:24.20652721Z", "value": 78},
{"timestamp": "2024-04-07T10:23:24.286979475Z", "value": 78},
{"timestamp": "2024-04-07T10:23:24.37028303Z", "value": 78},
{"timestamp": "2024-04-07T10:23:24.450967262Z", "value": 78},
{"timestamp": "2024-04-07T10:23:24.527572208Z", "value": 78},
{"timestamp": "2024-04-07T10:23:24.606642109Z", "value": 78},
{"timestamp": "2024-04-07T10:23:24.686555495Z", "value": 78},
{"timestamp": "2024-04-07T10:23:24.766579633Z", "value": 78},
{"timestamp": "2024-04-07T10:23:24.847001562Z", "value": 78},
{"timestamp": "2024-04-07T10:23:24.926359334Z", "value": 78},
{"timestamp": "2024-04-07T10:23:25.008584395Z", "value": 78},
{"timestamp": "2024-04-07T10:23:25.178845129Z", "value": 78},
{"timestamp": "2024-04-07T10:23:25.262417964Z", "value": 78},
{"timestamp": "2024-04-07T10:23:25.342362327Z", "value": 78},
{"timestamp": "2024-04-07T10:23:25.43810387Z", "value": 78},
{"timestamp": "2024-04-07T10:23:25.518748263Z", "value": 78},
{"timestamp": "2024-04-07T10:23:25.59876965Z", "value": 78},
{"timestamp": "2024-04-07T10:23:25.681124663Z", "value": 78},
{"timestamp": "2024-04-07T10:23:25.758813607Z", "value": 78},
{"timestamp": "2024-04-07T10:23:25.838782962Z", "value": 78},
{"timestamp": "2024-04-07T10:23:25.933936987Z", "value": 78},
{"timestamp": "2024-04-07T10:23:26.014436068Z", "value": 78},
{"timestamp": "2024-04-07T10:23:26.171881505Z", "value": 78},
{"timestamp": "2024-04-07T10:23:26.255012645Z", "value": 78},
{"timestamp": "2024-04-07T10:23:26.33585483Z", "value": 78},
{"timestamp": "2024-04-07T10:23:26.432496308Z", "value": 78},
{"timestamp": "2024-04-07T10:23:26.510779779Z", "value": 78},
{"timestamp": "2024-04-07T10:23:26.590732303Z", "value": 78},
{"timestamp": "2024-04-07T10:23:26.670398011Z", "value": 78},
{"timestamp": "2024-04-07T10:23:26.751272036Z", "value": 78},
{"timestamp": "2024-04-07T10:23:26.830236978Z", "value": 78},
{"timestamp": "2024-04-07T10:23:26.927684853Z", "value": 78},
{"timestamp": "2024-04-07T10:23:27.007533729Z", "value": 78},
{"timestamp": "2024-04-07T10:23:27.178799839Z", "value": 78},
{"timestamp": "2024-04-07T10:23:27.262391875Z", "value": 78},
{"timestamp": "2024-04-07T10:23:27.342548783Z", "value": 78},
{"timestamp": "2024-04-07T10:23:27.438031Z", "value": 78},
{"timestamp": "2024-04-07T10:23:27.51858669Z", "value": 78},
{"timestamp": "2024-04-07T10:23:27.599835051Z", "value": 78},
{"timestamp": "2024-04-07T10:23:27.67859369Z", "value": 78},
{"timestamp": "2024-04-07T10:23:27.758620006Z", "value": 78},
{"timestamp": "2024-04-07T10:23:27.838592882Z", "value": 78},
{"timestamp": "2024-04-07T10:23:27.934235514Z", "value": 78},
{"timestamp": "2024-04-07T10:23:28.014374534Z", "value": 78},
{"timestamp": "2024-04-07T10:23:28.171353958Z", "value": 78},
{"timestamp": "2024-04-07T10:23:28.256317063Z", "value": 78},
{"timestamp": "2024-04-07T10:23:28.33419148Z", "value": 78},
{"timestamp": "2024-04-07T10:23:28.414483076Z", "value": 78},
{"timestamp": "2024-04-07T10:23:28.496328876Z", "value": 78},
{"timestamp": "2024-04-07T10:23:28.574767068Z", "value": 78},
{"timestamp": "2024-04-07T10:23:28.654552841Z", "value": 78},
{"timestamp": "2024-04-07T10:23:28.734460437Z", "value": 78},
{"timestamp": "2024-04-07T10:23:28.815790463Z", "value": 78},
{"timestamp": "2024-04-07T10:23:28.894567662Z", "value": 78},
{"timestamp": "2024-04-07T10:23:28.974699514Z", "value": 78},
{"timestamp": "2024-04-07T10:23:29.054523783Z", "value": 78},
{"timestamp": "2024-04-07T10:23:29.134387444Z", "value": 78},
{"timestamp": "2024-04-07T10:23:29.214206754Z", "value": 78},
{"timestamp": "2024-04-07T10:23:29.294809517Z", "value": 78},
{"timestamp": "2024-04-07T10:23:29.37484521Z", "value": 78},
{"timestamp": "2024-04-07T10:23:29.45459284Z", "value": 78},
{"timestamp": "2024-04-07T10:23:29.534817524Z", "value": 78},
{"timestamp": "2024-04-07T10:23:29.614624354Z", "value": 78},
{"timestamp": "2024-04-07T10:23:29.694453807Z", "value": 78},
{"timestamp": "2024-04-07T10:23:29.774373884Z", "value": 78},
{"timestamp": "2024-04-07T10:23:29.855895206Z", "value": 78},
{"timestamp": "2024-04-07T10:23:29.93599925Z", "value": 78},
{"timestamp": "2024-04-07T10:23:30.014572323Z", "value": 78},
{"timestamp": "2024-04-07T10:23:30.094152529Z", "value": 78},
{"timestamp": "2024-04-07T10:23:30.174734845Z", "value": 78},
{"timestamp": "2024-04-07T10:23:30.254527595Z", "value": 78},
{"timestamp": "2024-04-07T10:23:30.334231129Z", "value": 78},
{"timestamp": "2024-04-07T10:23:30.429904932Z", "value": 78},
{"timestamp": "2024-04-07T10:23:30.51156443Z", "value": 78},
{"timestamp": "2024-04-07T10:23:30.590567389Z", "value": 78},
{"timestamp": "2024-04-07T10:23:30.670896362Z", "value": 78},
{"timestamp": "2024-04-07T10:23:30.750264217Z", "value": 78},
{"timestamp": "2024-04-07T10:23:30.830603878Z", "value": 78},
{"timestamp": "2024-04-07T10:23:30.925996433Z", "value": 78},
{"timestamp": "2024-04-07T10:23:31.008085178Z", "value": 78},
{"timestamp": "2024-04-07T10:23:31.178590687Z", "value": 78},
{"timestamp": "2024-04-07T10:23:31.262161509Z", "value": 78},
{"timestamp": "2024-04-07T10:23:31.342618546Z", "value": 78},
{"timestamp": "2024-04-07T10:23:31.437849534Z", "value": 78},
{"timestamp": "2024-04-07T10:23:31.518341067Z", "value": 78},
{"timestamp": "2024-04-07T10:23:31.598440889Z", "value": 78},
{"timestamp": "2024-04-07T10:23:31.679440196Z", "value": 78},
{"timestamp": "2024-04-07T10:23:31.758505173Z", "value": 78},
{"timestamp": "2024-04-07T10:23:31.838560355Z", "value": 78},
{"timestamp": "2024-04-07T10:23:31.933631983Z", "value": 78},
{"timestamp": "2024-04-07T10:23:32.014264476Z", "value": 78},
{"timestamp": "2024-04-07T10:23:32.171850814Z", "value": 78},
{"timestamp": "2024-04-07T10:23:32.254110792Z", "value": 78},
{"timestamp": "2024-04-07T10:23:32.335760755Z", "value": 78},
{"timestamp": "2024-04-07T10:23:32.436941586Z", "value": 78},
{"timestamp": "2024-04-07T10:23:32.511345805Z", "value": 78},
{"timestamp": "2024-04-07T10:23:32.590452414Z", "value": 78},
{"timestamp": "2024-04-07T10:23:32.670970827Z", "value": 78},
{"timestamp": "2024-04-07T10:23:32.750568443Z", "value": 78},
{"timestamp": "2024-04-07T10:23:32.831954374Z", "value": 78},
{"timestamp": "2024-04-07T10:23:32.927167027Z", "value": 78},
{"timestamp": "2024-04-07T10:23:33.006373252Z", "value": 78},
{"timestamp": "2024-04-07T10:23:33.163365513Z", "value": 78},
{"timestamp": "2024-04-07T10:23:33.246116338Z", "value": 78},
{"timestamp": "2024-04-07T10:23:33.326145601Z", "value": 78},
{"timestamp": "2024-04-07T10:23:33.406160272Z", "value": 78},
{"timestamp": "2024-04-07T10:23:33.487744219Z", "value": 78},
{"timestamp": "2024-04-07T10:23:33.569558055Z", "value": 78},
{"timestamp": "2024-04-07T10:23:33.646305181Z", "value": 78},
{"timestamp": "2024-04-07T10:23:33.726273644Z", "value": 78},
{"timestamp": "2024-04-07T10:23:33.806567579Z", "value": 78},
{"timestamp": "2024-04-07T10:23:33.886487242Z", "value": 78},
{"timestamp": "2024-04-07T10:23:33.966315801Z", "value": 78},
{"timestamp": "2024-04-07T10:23:34.046118857Z", "value": 78},
{"timestamp": "2024-04-07T10:23:34.127324598Z", "value": 78},
{"timestamp": "2024-04-07T10:23:34.206545704Z", "value": 78},
{"timestamp": "2024-04-07T10:23:34.286962391Z", "value": 78},
{"timestamp": "2024-04-07T10:23:34.366581511Z", "value": 78},
{"timestamp": "2024-04-07T10:23:34.44700079Z", "value": 78},
{"timestamp": "2024-04-07T10:23:34.526350663Z", "value": 78},
{"timestamp": "2024-04-07T10:23:34.605995447Z", "value": 78},
{"timestamp": "2024-04-07T10:23:34.687938531Z", "value": 78},
{"timestamp": "2024-04-07T10:23:34.770371917Z", "value": 78},
{"timestamp": "2024-04-07T10:23:34.84641639Z", "value": 78},
{"timestamp": "2024-04-07T10:23:34.926227702Z", "value": 78},
{"timestamp": "2024-04-07T10:23:35.006078438Z", "value": 78},
{"timestamp": "2024-04-07T10:23:35.163949163Z", "value": 78},
{"timestamp": "2024-04-07T10:23:35.245926295Z", "value": 78},
{"timestamp": "2024-04-07T10:23:35.329419903Z", "value": 78},
{"timestamp": "2024-04-07T10:23:35.422169235Z", "value": 78},
{"timestamp": "2024-04-07T10:23:35.502388387Z", "value": 78},
{"timestamp": "2024-04-07T10:23:35.58227954Z", "value": 78},
{"timestamp": "2024-04-07T10:23:35.677922049Z", "value": 78},
{"timestamp": "2024-04-07T10:23:35.758398673Z", "value": 78},
{"timestamp": "2024-04-07T10:23:35.838179265Z", "value": 78},
{"timestamp": "2024-04-07T10:23:35.935045133Z", "value": 78},
{"timestamp": "2024-04-07T10:23:36.01432403Z", "value": 78},
{"timestamp": "2024-04-07T10:23:36.171473062Z", "value": 78},
{"timestamp": "2024-04-07T10:23:36.256175949Z", "value": 78},
{"timestamp": "2024-04-07T10:23:36.334939008Z", "value": 78},
{"timestamp": "2024-04-07T10:23:36.430152496Z", "value": 78},
{"timestamp": "2024-04-07T10:23:36.51024816Z", "value": 78},
{"timestamp": "2024-04-07T10:23:36.593560394Z", "value": 78},
{"timestamp": "2024-04-07T10:23:36.686394046Z", "value": 78},
{"timestamp": "2024-04-07T10:23:36.765917296Z", "value": 78},
{"timestamp": "2024-04-07T10:23:36.926360081Z", "value": 78},
{"timestamp": "2024-04-07T10:23:37.00614621Z", "value": 78},
{"timestamp": "2024-04-07T10:23:36.8464632Z", "value": 78},
{"timestamp": "2024-04-07T10:23:37.178423434Z", "value": 78},
{"timestamp": "2024-04-07T10:23:37.264838285Z", "value": 78},
{"timestamp": "2024-04-07T10:23:37.34234986Z", "value": 78},
{"timestamp": "2024-04-07T10:23:37.437103349Z", "value": 78},
{"timestamp": "2024-04-07T10:23:37.518152068Z", "value": 78},
{"timestamp": "2024-04-07T10:23:37.598446293Z", "value": 78},
{"timestamp": "2024-04-07T10:23:37.67819383Z", "value": 78},
{"timestamp": "2024-04-07T10:23:37.757662681Z", "value": 78},
{"timestamp": "2024-04-07T10:23:37.839313735Z", "value": 78},
{"timestamp": "2024-04-07T10:23:37.933742648Z", "value": 78},
{"timestamp": "2024-04-07T10:23:38.014198153Z", "value": 78},
{"timestamp": "2024-04-07T10:23:38.170978772Z", "value": 78},
{"timestamp": "2024-04-07T10:23:38.253874911Z", "value": 78},
{"timestamp": "2024-04-07T10:23:38.334054737Z", "value": 78},
{"timestamp": "2024-04-07T10:23:38.414260738Z", "value": 78},
{"timestamp": "2024-04-07T10:23:38.496564175Z", "value": 78},
{"timestamp": "2024-04-07T10:23:38.574197318Z", "value": 78},
{"timestamp": "2024-04-07T10:23:38.654067928Z", "value": 78},
{"timestamp": "2024-04-07T10:23:38.734256009Z", "value": 78},
{"timestamp": "2024-04-07T10:23:38.813992988Z", "value": 78},
{"timestamp": "2024-04-07T10:23:38.893712366Z", "value": 78},
{"timestamp": "2024-04-07T10:23:38.974221695Z", "value": 78},
{"timestamp": "2024-04-07T10:23:39.132226664Z", "value": 78},
{"timestamp": "2024-04-07T10:23:39.215292308Z", "value": 78},
{"timestamp": "2024-04-07T10:23:39.29603898Z", "value": 78},
{"timestamp": "2024-04-07T10:23:39.375345272Z", "value": 78},
{"timestamp": "2024-04-07T10:23:39.454789964Z", "value": 78},
{"timestamp": "2024-04-07T10:23:39.535548541Z", "value": 78},
{"timestamp": "2024-04-07T10:23:39.614853136Z", "value": 78},
{"timestamp": "2024-04-07T10:23:39.697627901Z", "value": 78},
{"timestamp": "2024-04-07T10:23:39.775165813Z", "value": 78},
{"timestamp": "2024-04-07T10:23:39.854952167Z", "value": 78},
{"timestamp": "2024-04-07T10:23:39.934452955Z", "value": 78},
{"timestamp": "2024-04-07T10:23:40.01489854Z", "value": 78},
{"timestamp": "2024-04-07T10:23:40.094696224Z", "value": 78},
{"timestamp": "2024-04-07T10:23:40.175371857Z", "value": 78},
{"timestamp": "2024-04-07T10:23:40.256995393Z", "value": 78},
{"timestamp": "2024-04-07T10:23:40.336252053Z", "value": 78},
{"timestamp": "2024-04-07T10:23:40.430629769Z", "value": 78},
{"timestamp": "2024-04-07T10:23:40.510817404Z", "value": 78},
{"timestamp": "2024-04-07T10:23:40.590986862Z", "value": 78},
{"timestamp": "2024-04-07T10:23:40.671222464Z", "value": 78},
{"timestamp": "2024-04-07T10:23:40.750857492Z", "value": 78},
{"timestamp": "2024-04-07T10:23:40.83132151Z", "value": 78},
{"timestamp": "2024-04-07T10:23:40.926681688Z", "value": 78},
{"timestamp": "2024-04-07T10:23:41.006266828Z", "value": 78},
{"timestamp": "2024-04-07T10:23:41.179232023Z", "value": 78},
{"timestamp": "2024-04-07T10:23:41.262662979Z", "value": 78},
{"timestamp": "2024-04-07T10:23:41.342947894Z", "value": 78},
{"timestamp": "2024-04-07T10:23:41.43831364Z", "value": 78},
{"timestamp": "2024-04-07T10:23:41.520272599Z", "value": 78},
{"timestamp": "2024-04-07T10:23:41.599054253Z", "value": 78},
{"timestamp": "2024-04-07T10:23:41.678936353Z", "value": 78},
{"timestamp": "2024-04-07T10:23:41.758896724Z", "value": 78},
{"timestamp": "2024-04-07T10:23:41.840238565Z", "value": 78},
{"timestamp": "2024-04-07T10:23:52.094336311Z", "value": 78},
{"timestamp": "2024-04-07T10:23:52.176062956Z", "value": 78},
{"timestamp": "2024-04-07T10:23:52.256916036Z", "value": 78},
{"timestamp": "2024-04-07T10:23:52.334301507Z", "value": 78},
{"timestamp": "2024-04-07T10:23:52.430526458Z", "value": 78},
{"timestamp": "2024-04-07T10:23:52.510308948Z", "value": 78},
{"timestamp": "2024-04-07T10:23:52.590448333Z", "value": 78},
{"timestamp": "2024-04-07T10:23:52.670975781Z", "value": 78},
{"timestamp": "2024-04-07T10:23:52.750570495Z", "value": 78},
{"timestamp": "2024-04-07T10:23:52.832741492Z", "value": 78},
{"timestamp": "2024-04-07T10:23:52.926769456Z", "value": 78},
{"timestamp": "2024-04-07T10:23:53.006482154Z", "value": 78},
{"timestamp": "2024-04-07T10:23:53.163459012Z", "value": 78},
{"timestamp": "2024-04-07T10:23:53.246133944Z", "value": 78},
{"timestamp": "2024-04-07T10:23:53.32721128Z", "value": 78},
{"timestamp": "2024-04-07T10:23:53.406552043Z", "value": 78},
{"timestamp": "2024-04-07T10:23:53.487919298Z", "value": 78},
{"timestamp": "2024-04-07T10:23:53.56696483Z", "value": 78},
{"timestamp": "2024-04-07T10:23:53.646121049Z", "value": 78},
{"timestamp": "2024-04-07T10:23:53.725981203Z", "value": 78},
{"timestamp": "2024-04-07T10:23:53.806427468Z", "value": 78},
{"timestamp": "2024-04-07T10:23:53.886802693Z", "value": 78},
{"timestamp": "2024-04-07T10:23:53.966657056Z", "value": 78},
{"timestamp": "2024-04-07T10:23:54.049143765Z", "value": 78},
{"timestamp": "2024-04-07T10:23:54.126705076Z", "value": 78},
{"timestamp": "2024-04-07T10:23:54.206384239Z", "value": 78},
{"timestamp": "2024-04-07T10:23:54.286425161Z", "value": 78},
{"timestamp": "2024-04-07T10:23:54.366320324Z", "value": 78},
{"timestamp": "2024-04-07T10:23:54.44644643Z", "value": 78},
{"timestamp": "2024-04-07T10:23:54.526814839Z", "value": 78},
{"timestamp": "2024-04-07T10:23:54.610860425Z", "value": 78},
{"timestamp": "2024-04-07T10:23:54.687001452Z", "value": 78},
{"timestamp": "2024-04-07T10:23:54.766409895Z", "value": 78},
{"timestamp": "2024-04-07T10:23:54.84639789Z", "value": 78},
{"timestamp": "2024-04-07T10:23:54.926463612Z", "value": 78},
{"timestamp": "2024-04-07T10:23:55.006145559Z", "value": 78},
{"timestamp": "2024-04-07T10:23:55.17883429Z", "value": 78},
{"timestamp": "2024-04-07T10:23:55.262057991Z", "value": 78},
{"timestamp": "2024-04-07T10:23:55.3426376Z", "value": 78},
{"timestamp": "2024-04-07T10:23:55.437816348Z", "value": 78},
{"timestamp": "2024-04-07T10:23:55.518294934Z", "value": 78},
{"timestamp": "2024-04-07T10:23:55.598633712Z", "value": 78},
{"timestamp": "2024-04-07T10:23:55.68007316Z", "value": 78},
{"timestamp": "2024-04-07T10:23:55.759568196Z", "value": 78},
{"timestamp": "2024-04-07T10:23:55.838433505Z", "value": 78},
{"timestamp": "2024-04-07T10:23:55.933826748Z", "value": 78},
{"timestamp": "2024-04-07T10:23:56.014364214Z", "value": 78},
{"timestamp": "2024-04-07T10:23:56.171485363Z", "value": 78},
{"timestamp": "2024-04-07T10:23:56.254052457Z", "value": 78},
{"timestamp": "2024-04-07T10:23:56.334218852Z", "value": 78},
{"timestamp": "2024-04-07T10:23:56.43210649Z", "value": 78},
{"timestamp": "2024-04-07T10:23:56.510474585Z", "value": 78},
{"timestamp": "2024-04-07T10:23:56.59055522Z", "value": 78},
{"timestamp": "2024-04-07T10:23:56.671131886Z", "value": 78},
{"timestamp": "2024-04-07T10:23:56.750766251Z", "value": 78},
{"timestamp": "2024-04-07T10:23:56.829961512Z", "value": 78},
{"timestamp": "2024-04-07T10:23:56.92582013Z", "value": 78},
{"timestamp": "2024-04-07T10:23:57.00789833Z", "value": 78},
{"timestamp": "2024-04-07T10:23:57.086286841Z", "value": 78},
{"timestamp": "2024-04-07T10:23:57.18136703Z", "value": 78},
{"timestamp": "2024-04-07T10:23:57.262159376Z", "value": 78},
{"timestamp": "2024-04-07T10:23:57.342218924Z", "value": 78},
{"timestamp": "2024-04-07T10:23:57.437556744Z", "value": 78},
{"timestamp": "2024-04-07T10:23:57.518212515Z", "value": 78},
{"timestamp": "2024-04-07T10:23:57.601522328Z", "value": 78},
{"timestamp": "2024-04-07T10:23:57.678533594Z", "value": 78},
{"timestamp": "2024-04-07T10:23:57.75827263Z", "value": 78},
{"timestamp": "2024-04-07T10:23:57.838380914Z", "value": 78},
{"timestamp": "2024-04-07T10:23:57.93380283Z", "value": 78},
{"timestamp": "2024-04-07T10:23:58.013573771Z", "value": 78},
{"timestamp": "2024-04-07T10:23:58.09422423Z", "value": 78},
{"timestamp": "2024-04-07T10:23:58.177742747Z", "value": 78},
{"timestamp": "2024-04-07T10:23:58.2538352Z", "value": 78},
{"timestamp": "2024-04-07T10:23:58.334450715Z", "value": 78},
{"timestamp": "2024-04-07T10:23:58.41424844Z", "value": 78},
{"timestamp": "2024-04-07T10:23:58.495378898Z", "value": 78},
{"timestamp": "2024-04-07T10:23:58.574327312Z", "value": 78},
{"timestamp": "2024-04-07T10:23:58.654789932Z", "value": 78},
{"timestamp": "2024-04-07T10:23:58.736661604Z", "value": 78},
{"timestamp": "2024-04-07T10:23:58.81435351Z", "value": 78},
{"timestamp": "2024-04-07T10:23:58.894293058Z", "value": 78},
{"timestamp": "2024-04-07T10:23:58.974204991Z", "value": 78},
{"timestamp": "2024-04-07T10:23:59.054114716Z", "value": 78},
{"timestamp": "2024-04-07T10:23:59.133994393Z", "value": 78},
{"timestamp": "2024-04-07T10:23:59.213808502Z", "value": 78},
{"timestamp": "2024-04-07T10:23:59.296562798Z", "value": 78},
{"timestamp": "2024-04-07T10:23:59.374241711Z", "value": 78},
{"timestamp": "2024-04-07T10:23:59.454034701Z", "value": 78},
{"timestamp": "2024-04-07T10:23:59.534243785Z", "value": 78},
{"timestamp": "2024-04-07T10:23:59.614503686Z", "value": 78},
{"timestamp": "2024-04-07T10:23:59.694050179Z", "value": 78},
{"timestamp": "2024-04-07T10:23:59.774434784Z", "value": 78},
{"timestamp": "2024-04-07T10:23:59.857333847Z", "value": 78},
{"timestamp": "2024-04-07T10:23:59.934681241Z", "value": 78},
{"timestamp": "2024-04-07T10:24:00.014309719Z", "value": 78},
{"timestamp": "2024-04-07T10:24:00.093834421Z", "value": 78},
{"timestamp": "2024-04-07T10:24:00.174563217Z", "value": 78},
{"timestamp": "2024-04-07T10:24:00.254035792Z", "value": 78},
{"timestamp": "2024-04-07T10:24:00.333989933Z", "value": 78},
{"timestamp": "2024-04-07T10:24:00.434042498Z", "value": 78},
{"timestamp": "2024-04-07T10:24:00.510586278Z", "value": 78},
{"timestamp": "2024-04-07T10:24:00.590067109Z", "value": 78},
{"timestamp": "2024-04-07T10:24:00.670612609Z", "value": 78},
{"timestamp": "2024-04-07T10:24:00.750073632Z", "value": 78},
{"timestamp": "2024-04-07T10:24:00.830023262Z", "value": 78},
{"timestamp": "2024-04-07T10:24:00.925621403Z", "value": 78},
{"timestamp": "2024-04-07T10:24:01.007964724Z", "value": 78},
{"timestamp": "2024-04-07T10:24:01.178478779Z", "value": 78},
{"timestamp": "2024-04-07T10:24:01.261813586Z", "value": 78},
{"timestamp": "2024-04-07T10:24:01.342023503Z", "value": 78},
{"timestamp": "2024-04-07T10:24:01.437131087Z", "value": 78},
{"timestamp": "2024-04-07T10:24:01.518189547Z", "value": 78},
{"timestamp": "2024-04-07T10:24:01.598103529Z", "value": 78},
{"timestamp": "2024-04-07T10:24:01.68232451Z", "value": 78},
{"timestamp": "2024-04-07T10:24:01.75841706Z", "value": 78},
{"timestamp": "2024-04-07T10:24:01.837965763Z", "value": 78},
{"timestamp": "2024-04-07T10:24:01.933548258Z", "value": 78},
{"timestamp": "2024-04-07T10:24:02.014199006Z", "value": 78},
{"timestamp": "2024-04-07T10:24:02.093960925Z", "value": 78},
{"timestamp": "2024-04-07T10:24:02.174433691Z", "value": 78},
{"timestamp": "2024-04-07T10:24:02.258100498Z", "value": 78},
{"timestamp": "2024-04-07T10:24:02.334228536Z", "value": 78},
{"timestamp": "2024-04-07T10:24:02.429555416Z", "value": 78},
{"timestamp": "2024-04-07T10:24:02.525296054Z", "value": 78},
{"timestamp": "2024-04-07T10:24:02.605524436Z", "value": 78},
{"timestamp": "2024-04-07T10:24:02.685520179Z", "value": 78},
{"timestamp": "2024-04-07T10:24:02.777033914Z", "value": 78},
{"timestamp": "2024-04-07T10:24:02.864651177Z", "value": 78},
{"timestamp": "2024-04-07T10:24:02.942256557Z", "value": 78},
{"timestamp": "2024-04-07T10:24:03.022247947Z", "value": 78},
{"timestamp": "2024-04-07T10:24:03.102286538Z", "value": 78},
{"timestamp": "2024-04-07T10:24:03.182374441Z", "value": 78},
{"timestamp": "2024-04-07T10:24:03.262170441Z", "value": 78},
{"timestamp": "2024-04-07T10:24:03.342127176Z", "value": 78},
{"timestamp": "2024-04-07T10:24:03.423364804Z", "value": 78},
{"timestamp": "2024-04-07T10:24:03.50211847Z", "value": 78},
{"timestamp": "2024-04-07T10:24:03.583481698Z", "value": 78},
{"timestamp": "2024-04-07T10:24:03.661689317Z", "value": 78},
{"timestamp": "2024-04-07T10:24:03.741695044Z", "value": 78},
{"timestamp": "2024-04-07T10:24:03.82197197Z", "value": 78},
{"timestamp": "2024-04-07T10:24:03.902165409Z", "value": 78},
{"timestamp": "2024-04-07T10:24:03.983050654Z", "value": 78},
{"timestamp": "2024-04-07T10:24:04.138913957Z", "value": 78},
{"timestamp": "2024-04-07T10:24:04.221387968Z", "value": 78},
{"timestamp": "2024-04-07T10:24:04.301672959Z", "value": 78},
{"timestamp": "2024-04-07T10:24:04.381618622Z", "value": 78},
{"timestamp": "2024-04-07T10:24:04.461866365Z", "value": 78},
{"timestamp": "2024-04-07T10:24:04.542917723Z", "value": 78},
{"timestamp": "2024-04-07T10:24:04.622673051Z", "value": 78},
{"timestamp": "2024-04-07T10:24:04.701968988Z", "value": 78},
{"timestamp": "2024-04-07T10:24:04.781918427Z", "value": 78},
{"timestamp": "2024-04-07T10:24:04.86206057Z", "value": 78},
{"timestamp": "2024-04-07T10:24:04.942107354Z", "value": 78},
{"timestamp": "2024-04-07T10:24:05.022113242Z", "value": 78},
{"timestamp": "2024-04-07T10:24:05.101943674Z", "value": 78},
{"timestamp": "2024-04-07T10:24:05.183253527Z", "value": 78},
{"timestamp": "2024-04-07T10:24:05.262028442Z", "value": 78},
{"timestamp": "2024-04-07T10:24:05.34187465Z", "value": 78},
{"timestamp": "2024-04-07T10:24:05.437415707Z", "value": 78},
{"timestamp": "2024-04-07T10:24:05.518095162Z", "value": 78},
{"timestamp": "2024-04-07T10:24:05.598223834Z", "value": 78},
{"timestamp": "2024-04-07T10:24:05.677714075Z", "value": 78},
{"timestamp": "2024-04-07T10:24:05.758996024Z", "value": 78},
{"timestamp": "2024-04-07T10:24:05.838026714Z", "value": 78},
{"timestamp": "2024-04-07T10:24:05.933533979Z", "value": 78},
{"timestamp": "2024-04-07T10:24:06.014010138Z", "value": 78},
{"timestamp": "2024-04-07T10:24:06.186500162Z", "value": 78},
{"timestamp": "2024-04-07T10:24:06.270194044Z", "value": 78},
{"timestamp": "2024-04-07T10:24:06.349799677Z", "value": 78},
{"timestamp": "2024-04-07T10:24:06.430020701Z", "value": 78},
{"timestamp": "2024-04-07T10:24:06.509800286Z", "value": 78},
{"timestamp": "2024-04-07T10:24:06.590615165Z", "value": 78},
{"timestamp": "2024-04-07T10:24:06.685480256Z", "value": 78},
{"timestamp": "2024-04-07T10:24:06.765199073Z", "value": 78},
{"timestamp": "2024-04-07T10:24:06.845495169Z", "value": 78},
{"timestamp": "2024-04-07T10:24:06.928166236Z", "value": 78},
{"timestamp": "2024-04-07T10:24:07.007573022Z", "value": 78},
{"timestamp": "2024-04-07T10:24:07.178254987Z", "value": 78},
{"timestamp": "2024-04-07T10:24:07.261517253Z", "value": 78},
{"timestamp": "2024-04-07T10:24:07.341329319Z", "value": 78},
{"timestamp": "2024-04-07T10:24:07.437238408Z", "value": 78},
{"timestamp": "2024-04-07T10:24:07.517560105Z", "value": 78},
{"timestamp": "2024-04-07T10:24:07.598977415Z", "value": 78},
{"timestamp": "2024-04-07T10:24:07.677983626Z", "value": 78},
{"timestamp": "2024-04-07T10:24:07.757715596Z", "value": 78},
{"timestamp": "2024-04-07T10:24:07.837392749Z", "value": 78},
{"timestamp": "2024-04-07T10:24:07.933316015Z", "value": 78},
{"timestamp": "2024-04-07T10:24:08.014922669Z", "value": 78},
{"timestamp": "2024-04-07T10:24:08.093768945Z", "value": 78},
{"timestamp": "2024-04-07T10:24:08.175142511Z", "value": 78},
{"timestamp": "2024-04-07T10:24:08.254070739Z", "value": 78},
{"timestamp": "2024-04-07T10:24:08.333795125Z", "value": 78},
{"timestamp": "2024-04-07T10:24:08.413711991Z", "value": 78},
{"timestamp": "2024-04-07T10:24:08.493889048Z", "value": 78},
{"timestamp": "2024-04-07T10:24:08.573902362Z", "value": 78},
{"timestamp": "2024-04-07T10:24:08.653719228Z", "value": 78},
{"timestamp": "2024-04-07T10:24:08.734736379Z", "value": 78},
{"timestamp": "2024-04-07T10:24:08.81402979Z", "value": 78},
{"timestamp": "2024-04-07T10:24:08.89367536Z", "value": 78},
{"timestamp": "2024-04-07T10:24:08.973331171Z", "value": 78},
{"timestamp": "2024-04-07T10:24:09.053508068Z", "value": 78},
{"timestamp": "2024-04-07T10:24:09.133951013Z", "value": 78},
{"timestamp": "2024-04-07T10:24:09.213828328Z", "value": 78},
{"timestamp": "2024-04-07T10:24:09.294723464Z", "value": 78},
{"timestamp": "2024-04-07T10:24:09.37394238Z", "value": 78},
{"timestamp": "2024-04-07T10:24:09.453943342Z", "value": 78},
{"timestamp": "2024-04-07T10:24:09.53399448Z", "value": 78},
{"timestamp": "2024-04-07T10:24:09.613735602Z", "value": 78},
{"timestamp": "2024-04-07T10:24:09.694042996Z", "value": 78},
{"timestamp": "2024-04-07T10:24:09.773755126Z", "value": 78},
{"timestamp": "2024-04-07T10:24:09.856510227Z", "value": 78},
{"timestamp": "2024-04-07T10:24:09.93397545Z", "value": 78},
{"timestamp": "2024-04-07T10:24:10.013690109Z", "value": 78},
{"timestamp": "2024-04-07T10:24:10.170850056Z", "value": 78},
{"timestamp": "2024-04-07T10:24:10.253554437Z", "value": 78},
{"timestamp": "2024-04-07T10:24:10.333775559Z", "value": 78},
{"timestamp": "2024-04-07T10:24:10.429295595Z", "value": 78},
{"timestamp": "2024-04-07T10:24:10.516297664Z", "value": 78},
{"timestamp": "2024-04-07T10:24:10.59019035Z", "value": 78},
{"timestamp": "2024-04-07T10:24:10.670089873Z", "value": 78},
{"timestamp": "2024-04-07T10:24:10.74976738Z", "value": 78},
{"timestamp": "2024-04-07T10:24:10.829902999Z", "value": 78},
{"timestamp": "2024-04-07T10:24:10.92564697Z", "value": 78},
{"timestamp": "2024-04-07T10:24:11.008639735Z", "value": 78},
{"timestamp": "2024-04-07T10:24:11.178186443Z", "value": 78},
{"timestamp": "2024-04-07T10:24:11.263867459Z", "value": 78},
{"timestamp": "2024-04-07T10:24:11.342125353Z", "value": 78},
{"timestamp": "2024-04-07T10:24:11.437190895Z", "value": 78},
{"timestamp": "2024-04-07T10:24:11.517589745Z", "value": 78},
{"timestamp": "2024-04-07T10:24:11.597985011Z", "value": 78},
{"timestamp": "2024-04-07T10:24:11.677780887Z", "value": 78},
{"timestamp": "2024-04-07T10:24:11.758951479Z", "value": 78},
{"timestamp": "2024-04-07T10:24:11.837688093Z", "value": 78},
{"timestamp": "2024-04-07T10:24:11.933115586Z", "value": 78},
{"timestamp": "2024-04-07T10:24:12.013618532Z", "value": 78},
{"timestamp": "2024-04-07T10:24:12.170647153Z", "value": 78},
{"timestamp": "2024-04-07T10:24:12.253722319Z", "value": 78},
{"timestamp": "2024-04-07T10:24:12.33405285Z", "value": 78},
{"timestamp": "2024-04-07T10:24:12.431653875Z", "value": 78},
{"timestamp": "2024-04-07T10:24:12.509680986Z", "value": 78},
{"timestamp": "2024-04-07T10:24:12.589749278Z", "value": 78},
{"timestamp": "2024-04-07T10:24:12.669996609Z", "value": 78},
{"timestamp": "2024-04-07T10:24:12.750493667Z", "value": 78},
{"timestamp": "2024-04-07T10:24:12.82988916Z", "value": 78},
{"timestamp": "2024-04-07T10:24:12.92528283Z", "value": 78},
{"timestamp": "2024-04-07T10:24:13.007983468Z", "value": 78},
{"timestamp": "2024-04-07T10:24:13.162520287Z", "value": 78},
{"timestamp": "2024-04-07T10:24:13.245772829Z", "value": 78},
{"timestamp": "2024-04-07T10:24:13.325193634Z", "value": 78},
{"timestamp": "2024-04-07T10:24:13.405601477Z", "value": 78},
{"timestamp": "2024-04-07T10:24:13.485484969Z", "value": 78},
{"timestamp": "2024-04-07T10:24:13.56552219Z", "value": 78},
{"timestamp": "2024-04-07T10:24:13.646173168Z", "value": 78},
{"timestamp": "2024-04-07T10:24:13.725188534Z", "value": 78},
{"timestamp": "2024-04-07T10:24:13.805763065Z", "value": 78},
{"timestamp": "2024-04-07T10:24:13.885595006Z", "value": 78},
{"timestamp": "2024-04-07T10:24:13.965584834Z", "value": 78},
{"timestamp": "2024-04-07T10:24:14.04565399Z", "value": 78},
{"timestamp": "2024-04-07T10:24:14.125274763Z", "value": 78},
{"timestamp": "2024-04-07T10:24:14.20860369Z", "value": 78},
{"timestamp": "2024-04-07T10:24:14.285432404Z", "value": 78},
{"timestamp": "2024-04-07T10:24:14.365686552Z", "value": 78},
{"timestamp": "2024-04-07T10:24:14.445613405Z", "value": 78},
{"timestamp": "2024-04-07T10:24:14.525782209Z", "value": 78},
{"timestamp": "2024-04-07T10:24:14.605503175Z", "value": 78},
{"timestamp": "2024-04-07T10:24:14.68520366Z", "value": 78},
{"timestamp": "2024-04-07T10:24:14.765960079Z", "value": 78},
{"timestamp": "2024-04-07T10:24:14.845560884Z", "value": 78},
{"timestamp": "2024-04-07T10:24:14.925556025Z", "value": 78},
{"timestamp": "2024-04-07T10:24:15.005679453Z", "value": 78},
{"timestamp": "2024-04-07T10:24:15.177865104Z", "value": 78},
{"timestamp": "2024-04-07T10:24:15.261323022Z", "value": 78},
{"timestamp": "2024-04-07T10:24:15.341085332Z", "value": 78},
{"timestamp": "2024-04-07T10:24:15.424170611Z", "value": 78},
{"timestamp": "2024-04-07T10:24:15.501692317Z", "value": 78},
{"timestamp": "2024-04-07T10:24:15.581492514Z", "value": 78},
{"timestamp": "2024-04-07T10:24:15.677110825Z", "value": 78},
{"timestamp": "2024-04-07T10:24:15.757645485Z", "value": 78},
{"timestamp": "2024-04-07T10:24:15.837650578Z", "value": 78},
{"timestamp": "2024-04-07T10:24:15.933004346Z", "value": 78},
{"timestamp": "2024-04-07T10:24:16.016688856Z", "value": 78},
{"timestamp": "2024-04-07T10:24:16.093713155Z", "value": 78},
{"timestamp": "2024-04-07T10:24:16.173776233Z", "value": 78},
{"timestamp": "2024-04-07T10:24:16.253531023Z", "value": 78},
{"timestamp": "2024-04-07T10:24:16.333438293Z", "value": 78},
{"timestamp": "2024-04-07T10:24:16.428686941Z", "value": 78},
{"timestamp": "2024-04-07T10:24:16.509498241Z", "value": 78},
{"timestamp": "2024-04-07T10:24:16.592769792Z", "value": 78},
{"timestamp": "2024-04-07T10:24:16.685276142Z", "value": 78},
{"timestamp": "2024-04-07T10:24:16.765586227Z", "value": 78},
{"timestamp": "2024-04-07T10:24:16.845628632Z", "value": 78},
{"timestamp": "2024-04-07T10:24:16.925704158Z", "value": 78},
{"timestamp": "2024-04-07T10:24:17.007639295Z", "value": 78},
{"timestamp": "2024-04-07T10:24:17.085908297Z", "value": 78},
{"timestamp": "2024-04-07T10:24:17.181052306Z", "value": 78},
{"timestamp": "2024-04-07T10:24:17.261441367Z", "value": 78},
{"timestamp": "2024-04-07T10:24:17.341377053Z", "value": 78},
{"timestamp": "2024-04-07T10:24:17.43667031Z", "value": 78},
{"timestamp": "2024-04-07T10:24:17.517185739Z", "value": 78},
{"timestamp": "2024-04-07T10:24:17.597221585Z", "value": 78},
{"timestamp": "2024-04-07T10:24:17.677704214Z", "value": 78},
{"timestamp": "2024-04-07T10:24:17.757601405Z", "value": 78},
{"timestamp": "2024-04-07T10:24:17.836980644Z", "value": 78},
{"timestamp": "2024-04-07T10:24:17.933093195Z", "value": 78},
{"timestamp": "2024-04-07T10:24:18.013484145Z", "value": 78},
{"timestamp": "2024-04-07T10:24:18.09714568Z", "value": 78},
{"timestamp": "2024-04-07T10:24:18.17334019Z", "value": 78},
{"timestamp": "2024-04-07T10:24:18.253427045Z", "value": 78},
{"timestamp": "2024-04-07T10:24:18.335197512Z", "value": 78},
{"timestamp": "2024-04-07T10:24:18.413460722Z", "value": 78},
{"timestamp": "2024-04-07T10:24:18.493356281Z", "value": 78},
{"timestamp": "2024-04-07T10:24:18.572837216Z", "value": 78},
{"timestamp": "2024-04-07T10:24:18.65314375Z", "value": 78},
{"timestamp": "2024-04-07T10:24:18.733263117Z", "value": 78},
{"timestamp": "2024-04-07T10:24:18.817432331Z", "value": 78},
{"timestamp": "2024-04-07T10:24:18.893680377Z", "value": 78},
{"timestamp": "2024-04-07T10:24:18.973733791Z", "value": 78},
{"timestamp": "2024-04-07T10:24:19.053409159Z", "value": 78},
{"timestamp": "2024-04-07T10:24:19.134149005Z", "value": 78},
{"timestamp": "2024-04-07T10:24:19.213469845Z", "value": 78},
{"timestamp": "2024-04-07T10:24:19.2934103Z", "value": 78},
{"timestamp": "2024-04-07T10:24:19.374949824Z", "value": 78},
{"timestamp": "2024-04-07T10:24:19.453566282Z", "value": 78},
{"timestamp": "2024-04-07T10:24:19.534722255Z", "value": 78},
{"timestamp": "2024-04-07T10:24:19.613460857Z", "value": 78},
{"timestamp": "2024-04-07T10:24:19.695256284Z", "value": 78},
{"timestamp": "2024-04-07T10:24:19.772866344Z", "value": 78},
{"timestamp": "2024-04-07T10:24:19.85342987Z", "value": 78},
{"timestamp": "2024-04-07T10:24:19.93633704Z", "value": 78},
{"timestamp": "2024-04-07T10:24:20.01329558Z", "value": 78},
{"timestamp": "2024-04-07T10:24:20.170653009Z", "value": 78},
{"timestamp": "2024-04-07T10:24:20.253166068Z", "value": 78},
{"timestamp": "2024-04-07T10:24:20.333781818Z", "value": 78},
{"timestamp": "2024-04-07T10:24:20.428858949Z", "value": 78},
{"timestamp": "2024-04-07T10:24:20.509403147Z", "value": 78},
{"timestamp": "2024-04-07T10:24:20.59181451Z", "value": 78},
{"timestamp": "2024-04-07T10:24:20.686013179Z", "value": 78},
{"timestamp": "2024-04-07T10:24:20.764927493Z", "value": 78},
{"timestamp": "2024-04-07T10:24:20.845655307Z", "value": 78},
{"timestamp": "2024-04-07T10:24:20.925811986Z", "value": 78},
{"timestamp": "2024-04-07T10:24:21.006257305Z", "value": 78},
{"timestamp": "2024-04-07T10:24:21.1774717Z", "value": 78},
{"timestamp": "2024-04-07T10:24:21.263687312Z", "value": 78},
{"timestamp": "2024-04-07T10:24:21.342096987Z", "value": 78},
{"timestamp": "2024-04-07T10:24:21.436698728Z", "value": 78},
{"timestamp": "2024-04-07T10:24:21.517597646Z", "value": 78},
{"timestamp": "2024-04-07T10:24:21.597224439Z", "value": 78},
{"timestamp": "2024-04-07T10:24:21.677402463Z", "value": 78},
{"timestamp": "2024-04-07T10:24:21.757662054Z", "value": 78},
{"timestamp": "2024-04-07T10:24:21.841843558Z", "value": 78},
{"timestamp": "2024-04-07T10:24:21.933251545Z", "value": 78},
{"timestamp": "2024-04-07T10:24:22.013248129Z", "value": 78},
{"timestamp": "2024-04-07T10:24:22.170517815Z", "value": 78},
{"timestamp": "2024-04-07T10:24:22.252846139Z", "value": 78},
{"timestamp": "2024-04-07T10:24:22.333362339Z", "value": 78},
{"timestamp": "2024-04-07T10:24:22.428798958Z", "value": 78},
{"timestamp": "2024-04-07T10:24:22.509644533Z", "value": 78},
{"timestamp": "2024-04-07T10:24:22.589365119Z", "value": 78},
{"timestamp": "2024-04-07T10:24:22.670125574Z", "value": 78},
{"timestamp": "2024-04-07T10:24:22.74945368Z", "value": 78},
{"timestamp": "2024-04-07T10:24:22.830329175Z", "value": 78},
{"timestamp": "2024-04-07T10:24:22.928196029Z", "value": 78},
{"timestamp": "2024-04-07T10:24:23.00504174Z", "value": 78},
{"timestamp": "2024-04-07T10:24:23.162506019Z", "value": 78},
{"timestamp": "2024-04-07T10:24:23.245012935Z", "value": 78},
{"timestamp": "2024-04-07T10:24:23.324839793Z", "value": 78},
{"timestamp": "2024-04-07T10:24:23.405376025Z", "value": 78},
{"timestamp": "2024-04-07T10:24:23.485270914Z", "value": 78},
{"timestamp": "2024-04-07T10:24:23.565267723Z", "value": 78},
{"timestamp": "2024-04-07T10:24:23.644979765Z", "value": 78},
{"timestamp": "2024-04-07T10:24:23.726027708Z", "value": 78},
{"timestamp": "2024-04-07T10:24:23.805594982Z", "value": 78},
{"timestamp": "2024-04-07T10:24:23.885183184Z", "value": 78},
{"timestamp": "2024-04-07T10:24:23.964589882Z", "value": 78},
{"timestamp": "2024-04-07T10:24:24.045543457Z", "value": 78},
{"timestamp": "2024-04-07T10:24:24.129291716Z", "value": 78},
{"timestamp": "2024-04-07T10:24:24.205535317Z", "value": 78},
{"timestamp": "2024-04-07T10:24:24.286106941Z", "value": 78},
{"timestamp": "2024-04-07T10:24:24.365153416Z", "value": 78},
{"timestamp": "2024-04-07T10:24:24.445274674Z", "value": 78},
{"timestamp": "2024-04-07T10:24:24.52512934Z", "value": 78},
{"timestamp": "2024-04-07T10:24:24.605434117Z", "value": 78},
{"timestamp": "2024-04-07T10:24:24.685245199Z", "value": 78},
{"timestamp": "2024-04-07T10:24:24.765237016Z", "value": 78},
{"timestamp": "2024-04-07T10:24:24.84631648Z", "value": 78},
{"timestamp": "2024-04-07T10:24:24.925137996Z", "value": 78},
{"timestamp": "2024-04-07T10:24:25.005138101Z", "value": 78},
{"timestamp": "2024-04-07T10:24:25.177371986Z", "value": 78},
{"timestamp": "2024-04-07T10:24:25.26088047Z", "value": 78},
{"timestamp": "2024-04-07T10:24:25.341863806Z", "value": 78},
{"timestamp": "2024-04-07T10:24:25.436678988Z", "value": 78},
{"timestamp": "2024-04-07T10:24:25.522598219Z", "value": 78},
{"timestamp": "2024-04-07T10:24:25.597421663Z", "value": 78},
{"timestamp": "2024-04-07T10:24:25.677175626Z", "value": 78},
{"timestamp": "2024-04-07T10:24:25.757251476Z", "value": 78},
{"timestamp": "2024-04-07T10:24:25.83719507Z", "value": 78},
{"timestamp": "2024-04-07T10:24:25.932599275Z", "value": 78},
{"timestamp": "2024-04-07T10:24:26.013516627Z", "value": 78},
{"timestamp": "2024-04-07T10:24:26.170754062Z", "value": 78},
{"timestamp": "2024-04-07T10:24:26.253000212Z", "value": 78},
{"timestamp": "2024-04-07T10:24:26.333099102Z", "value": 78},
{"timestamp": "2024-04-07T10:24:26.428846956Z", "value": 78},
{"timestamp": "2024-04-07T10:24:26.509047606Z", "value": 78},
{"timestamp": "2024-04-07T10:24:26.589079616Z", "value": 78},
{"timestamp": "2024-04-07T10:24:26.668936587Z", "value": 78},
{"timestamp": "2024-04-07T10:24:26.752365167Z", "value": 78},
{"timestamp": "2024-04-07T10:24:26.828854528Z", "value": 78},
{"timestamp": "2024-04-07T10:24:26.92459387Z", "value": 78},
{"timestamp": "2024-04-07T10:24:27.00448172Z", "value": 78},
{"timestamp": "2024-04-07T10:24:27.177217239Z", "value": 78},
{"timestamp": "2024-04-07T10:24:27.260682139Z", "value": 78},
{"timestamp": "2024-04-07T10:24:27.341067494Z", "value": 78},
{"timestamp": "2024-04-07T10:24:27.438310961Z", "value": 78},
{"timestamp": "2024-04-07T10:24:27.517473661Z", "value": 78},
{"timestamp": "2024-04-07T10:24:27.597006249Z", "value": 78},
{"timestamp": "2024-04-07T10:24:27.677648531Z", "value": 78},
{"timestamp": "2024-04-07T10:24:27.756870272Z", "value": 78},
{"timestamp": "2024-04-07T10:24:27.836917035Z", "value": 78},
{"timestamp": "2024-04-07T10:24:27.932518905Z", "value": 78},
{"timestamp": "2024-04-07T10:24:28.015968477Z", "value": 78},
{"timestamp": "2024-04-07T10:24:28.093108974Z", "value": 78},
{"timestamp": "2024-04-07T10:24:28.173074778Z", "value": 78},
{"timestamp": "2024-04-07T10:24:28.253028709Z", "value": 78},
{"timestamp": "2024-04-07T10:24:28.333119057Z", "value": 78},
{"timestamp": "2024-04-07T10:24:28.412996029Z", "value": 78},
{"timestamp": "2024-04-07T10:24:28.493467591Z", "value": 78},
{"timestamp": "2024-04-07T10:24:28.575035792Z", "value": 78},
{"timestamp": "2024-04-07T10:24:28.653075135Z", "value": 78},
{"timestamp": "2024-04-07T10:24:28.732847307Z", "value": 78},
{"timestamp": "2024-04-07T10:24:28.813235542Z", "value": 78},
{"timestamp": "2024-04-07T10:24:28.892579971Z", "value": 78},
{"timestamp": "2024-04-07T10:24:28.973229613Z", "value": 78},
{"timestamp": "2024-04-07T10:24:29.053087865Z", "value": 78},
{"timestamp": "2024-04-07T10:24:29.14658606Z", "value": 78},
{"timestamp": "2024-04-07T10:24:29.228854324Z", "value": 78},
{"timestamp": "2024-04-07T10:24:29.30890816Z", "value": 78},
{"timestamp": "2024-04-07T10:24:29.388671244Z", "value": 78},
{"timestamp": "2024-04-07T10:24:29.468909432Z", "value": 78},
{"timestamp": "2024-04-07T10:24:29.549134052Z", "value": 78},
{"timestamp": "2024-04-07T10:24:29.628999888Z", "value": 78},
{"timestamp": "2024-04-07T10:24:29.711834679Z", "value": 78},
{"timestamp": "2024-04-07T10:24:29.789265767Z", "value": 78},
{"timestamp": "2024-04-07T10:24:29.869310771Z", "value": 78},
{"timestamp": "2024-04-07T10:24:29.948973056Z", "value": 78},
{"timestamp": "2024-04-07T10:24:30.030320042Z", "value": 78},
{"timestamp": "2024-04-07T10:24:30.109088921Z", "value": 78},
{"timestamp": "2024-04-07T10:24:30.188995717Z", "value": 78},
{"timestamp": "2024-04-07T10:24:30.271008366Z", "value": 78},
{"timestamp": "2024-04-07T10:24:30.348981022Z", "value": 78},
{"timestamp": "2024-04-07T10:24:30.4284275Z", "value": 78},
{"timestamp": "2024-04-07T10:24:30.508700504Z", "value": 78},
{"timestamp": "2024-04-07T10:24:30.589042948Z", "value": 78},
{"timestamp": "2024-04-07T10:24:30.669342512Z", "value": 78},
{"timestamp": "2024-04-07T10:24:30.749242524Z", "value": 78},
{"timestamp": "2024-04-07T10:24:30.829048233Z", "value": 78},
{"timestamp": "2024-04-07T10:24:30.924536089Z", "value": 78},
{"timestamp": "2024-04-07T10:24:31.004861541Z", "value": 78},
{"timestamp": "2024-04-07T10:24:31.177188841Z", "value": 78},
{"timestamp": "2024-04-07T10:24:31.26021736Z", "value": 78},
{"timestamp": "2024-04-07T10:24:31.340851004Z", "value": 78},
{"timestamp": "2024-04-07T10:24:31.444089662Z", "value": 78},
{"timestamp": "2024-04-07T10:24:31.532348604Z", "value": 78},
{"timestamp": "2024-04-07T10:24:31.613163112Z", "value": 78},
{"timestamp": "2024-04-07T10:24:31.692950485Z", "value": 78},
{"timestamp": "2024-04-07T10:24:31.772928994Z", "value": 78},
{"timestamp": "2024-04-07T10:24:31.853291598Z", "value": 78},
{"timestamp": "2024-04-07T10:24:31.932867004Z", "value": 78},
{"timestamp": "2024-04-07T10:24:32.016177507Z", "value": 78},
{"timestamp": "2024-04-07T10:24:32.093072598Z", "value": 78},
{"timestamp": "2024-04-07T10:24:32.173180548Z", "value": 78},
{"timestamp": "2024-04-07T10:24:32.252942194Z", "value": 78},
{"timestamp": "2024-04-07T10:24:32.333139935Z", "value": 78},
{"timestamp": "2024-04-07T10:24:32.428267985Z", "value": 78},
{"timestamp": "2024-04-07T10:24:32.509406012Z", "value": 78},
{"timestamp": "2024-04-07T10:24:32.590634567Z", "value": 78},
{"timestamp": "2024-04-07T10:24:32.684921275Z", "value": 78},
{"timestamp": "2024-04-07T10:24:32.765061576Z", "value": 78},
{"timestamp": "2024-04-07T10:24:32.844957557Z", "value": 78},
{"timestamp": "2024-04-07T10:24:32.925168867Z", "value": 78},
{"timestamp": "2024-04-07T10:24:33.004996912Z", "value": 78},
{"timestamp": "2024-04-07T10:24:33.16385563Z", "value": 78},
{"timestamp": "2024-04-07T10:24:33.247780885Z", "value": 78},
{"timestamp": "2024-04-07T10:24:33.324846953Z", "value": 78},
{"timestamp": "2024-04-07T10:24:33.404654071Z", "value": 78},
{"timestamp": "2024-04-07T10:24:33.484620933Z", "value": 78},
{"timestamp": "2024-04-07T10:24:33.564904114Z", "value": 78},
{"timestamp": "2024-04-07T10:24:33.644574529Z", "value": 78},
{"timestamp": "2024-04-07T10:24:33.724321071Z", "value": 78},
{"timestamp": "2024-04-07T10:24:33.807298456Z", "value": 78},
{"timestamp": "2024-04-07T10:24:33.884999754Z", "value": 78},
{"timestamp": "2024-04-07T10:24:33.964734617Z", "value": 78},
{"timestamp": "2024-04-07T10:24:34.045088838Z", "value": 78},
{"timestamp": "2024-04-07T10:24:34.124723797Z", "value": 78},
{"timestamp": "2024-04-07T10:24:34.204788228Z", "value": 78},
{"timestamp": "2024-04-07T10:24:34.284691218Z", "value": 78},
{"timestamp": "2024-04-07T10:24:34.370075383Z", "value": 78},
{"timestamp": "2024-04-07T10:24:34.445125614Z", "value": 78},
{"timestamp": "2024-04-07T10:24:34.52479955Z", "value": 78},
{"timestamp": "2024-04-07T10:24:34.605518763Z", "value": 78},
{"timestamp": "2024-04-07T10:24:34.68477545Z", "value": 78},
{"timestamp": "2024-04-07T10:24:34.764754089Z", "value": 78},
{"timestamp": "2024-04-07T10:24:34.844965335Z", "value": 78},
{"timestamp": "2024-04-07T10:24:34.926428099Z", "value": 78},
{"timestamp": "2024-04-07T10:24:35.004845908Z", "value": 78},
{"timestamp": "2024-04-07T10:24:35.176935516Z", "value": 78},
{"timestamp": "2024-04-07T10:24:35.260441125Z", "value": 78},
{"timestamp": "2024-04-07T10:24:35.340543028Z", "value": 78},
{"timestamp": "2024-04-07T10:24:35.435965287Z", "value": 78},
{"timestamp": "2024-04-07T10:24:35.516797204Z", "value": 78},
{"timestamp": "2024-04-07T10:24:35.598703487Z", "value": 78},
{"timestamp": "2024-04-07T10:24:35.677501937Z", "value": 78},
{"timestamp": "2024-04-07T10:24:35.756772321Z", "value": 78},
{"timestamp": "2024-04-07T10:24:35.836173041Z", "value": 78},
{"timestamp": "2024-04-07T10:24:35.932070051Z", "value": 78},
{"timestamp": "2024-04-07T10:24:36.0129236Z", "value": 78},
{"timestamp": "2024-04-07T10:24:36.169617909Z", "value": 78},
{"timestamp": "2024-04-07T10:24:36.255786938Z", "value": 78},
{"timestamp": "2024-04-07T10:24:36.33275451Z", "value": 78},
{"timestamp": "2024-04-07T10:24:36.428170658Z", "value": 78},
{"timestamp": "2024-04-07T10:24:36.508441297Z", "value": 78},
{"timestamp": "2024-04-07T10:24:36.588892896Z", "value": 78},
{"timestamp": "2024-04-07T10:24:36.668813327Z", "value": 78},
{"timestamp": "2024-04-07T10:24:36.749470205Z", "value": 78},
{"timestamp": "2024-04-07T10:24:36.83213252Z", "value": 78},
{"timestamp": "2024-04-07T10:24:36.924493409Z", "value": 78},
{"timestamp": "2024-04-07T10:24:37.005163119Z", "value": 78},
{"timestamp": "2024-04-07T10:24:37.177191834Z", "value": 78},
{"timestamp": "2024-04-07T10:24:37.260385508Z", "value": 78},
{"timestamp": "2024-04-07T10:24:37.34032722Z", "value": 78},
{"timestamp": "2024-04-07T10:24:37.435968935Z", "value": 78},
{"timestamp": "2024-04-07T10:24:37.519455313Z", "value": 78},
{"timestamp": "2024-04-07T10:24:37.596782118Z", "value": 78},
{"timestamp": "2024-04-07T10:24:37.676656214Z", "value": 78},
{"timestamp": "2024-04-07T10:24:37.756635558Z", "value": 78},
{"timestamp": "2024-04-07T10:24:37.836746998Z", "value": 78},
{"timestamp": "2024-04-07T10:24:37.931682635Z", "value": 78},
{"timestamp": "2024-04-07T10:24:38.0130486Z", "value": 78},
{"timestamp": "2024-04-07T10:24:38.169455391Z", "value": 78},
{"timestamp": "2024-04-07T10:24:38.252373099Z", "value": 78},
{"timestamp": "2024-04-07T10:24:38.333492089Z", "value": 78},
{"timestamp": "2024-04-07T10:24:38.412600267Z", "value": 78},
{"timestamp": "2024-04-07T10:24:38.492747643Z", "value": 78},
{"timestamp": "2024-04-07T10:24:38.572657484Z", "value": 78},
{"timestamp": "2024-04-07T10:24:38.652571996Z", "value": 78},
{"timestamp": "2024-04-07T10:24:38.734485257Z", "value": 78},
{"timestamp": "2024-04-07T10:24:38.812992028Z", "value": 78},
{"timestamp": "2024-04-07T10:24:38.892579885Z", "value": 78},
{"timestamp": "2024-04-07T10:24:38.97263843Z", "value": 78},
{"timestamp": "2024-04-07T10:24:39.052107407Z", "value": 78},
{"timestamp": "2024-04-07T10:24:39.132604927Z", "value": 78},
{"timestamp": "2024-04-07T10:24:39.213949294Z", "value": 78},
{"timestamp": "2024-04-07T10:24:39.293997822Z", "value": 78},
{"timestamp": "2024-04-07T10:24:39.372897777Z", "value": 78},
{"timestamp": "2024-04-07T10:24:39.452611939Z", "value": 78},
{"timestamp": "2024-04-07T10:24:39.532577812Z", "value": 78},
{"timestamp": "2024-04-07T10:24:39.612350309Z", "value": 78},
{"timestamp": "2024-04-07T10:24:39.692509813Z", "value": 78},
{"timestamp": "2024-04-07T10:24:39.772534022Z", "value": 78},
{"timestamp": "2024-04-07T10:24:39.856346544Z", "value": 78},
{"timestamp": "2024-04-07T10:24:39.932691528Z", "value": 78},
{"timestamp": "2024-04-07T10:24:40.012379449Z", "value": 78},
{"timestamp": "2024-04-07T10:24:40.169651041Z", "value": 78},
{"timestamp": "2024-04-07T10:24:40.252275021Z", "value": 78},
{"timestamp": "2024-04-07T10:24:40.332614334Z", "value": 78},
{"timestamp": "2024-04-07T10:24:40.428019028Z", "value": 78},
{"timestamp": "2024-04-07T10:24:40.50975309Z", "value": 78},
{"timestamp": "2024-04-07T10:24:40.588630358Z", "value": 78},
{"timestamp": "2024-04-07T10:24:40.668790823Z", "value": 78},
{"timestamp": "2024-04-07T10:24:40.748406521Z", "value": 78},
{"timestamp": "2024-04-07T10:24:40.82842913Z", "value": 78},
{"timestamp": "2024-04-07T10:24:40.92408048Z", "value": 78},
{"timestamp": "2024-04-07T10:24:41.004611824Z", "value": 78},
{"timestamp": "2024-04-07T10:24:41.17689699Z", "value": 78},
{"timestamp": "2024-04-07T10:24:41.260598921Z", "value": 78},
{"timestamp": "2024-04-07T10:24:41.340552699Z", "value": 78},
{"timestamp": "2024-04-07T10:24:41.435852626Z", "value": 78},
{"timestamp": "2024-04-07T10:24:41.51644765Z", "value": 78},
{"timestamp": "2024-04-07T10:24:41.59649874Z", "value": 78},
{"timestamp": "2024-04-07T10:24:41.67650999Z", "value": 78},
{"timestamp": "2024-04-07T10:24:41.75947957Z", "value": 78},
{"timestamp": "2024-04-07T10:24:41.836549449Z", "value": 78},
{"timestamp": "2024-04-07T10:24:41.931997184Z", "value": 78},
{"timestamp": "2024-04-07T10:24:42.012316657Z", "value": 78},
{"timestamp": "2024-04-07T10:24:42.16971833Z", "value": 78},
{"timestamp": "2024-04-07T10:24:42.252384392Z", "value": 78},
{"timestamp": "2024-04-07T10:24:42.332689306Z", "value": 78},
{"timestamp": "2024-04-07T10:24:42.428489072Z", "value": 78},
{"timestamp": "2024-04-07T10:24:42.508564258Z", "value": 78},
{"timestamp": "2024-04-07T10:24:42.588410517Z", "value": 78},
{"timestamp": "2024-04-07T10:24:42.668710151Z", "value": 78},
{"timestamp": "2024-04-07T10:24:42.748378297Z", "value": 78},
{"timestamp": "2024-04-07T10:24:42.828922219Z", "value": 78},
{"timestamp": "2024-04-07T10:24:42.925146656Z", "value": 78},
{"timestamp": "2024-04-07T10:24:43.004593108Z", "value": 78},
{"timestamp": "2024-04-07T10:24:43.161145983Z", "value": 78},
{"timestamp": "2024-04-07T10:24:43.243709422Z", "value": 78},
{"timestamp": "2024-04-07T10:24:43.325141566Z", "value": 78},
{"timestamp": "2024-04-07T10:24:43.419637335Z", "value": 78},
{"timestamp": "2024-04-07T10:24:43.500276649Z", "value": 78},
{"timestamp": "2024-04-07T10:24:43.58474002Z", "value": 78},
{"timestamp": "2024-04-07T10:24:43.660159854Z", "value": 78},
{"timestamp": "2024-04-07T10:24:43.73980237Z", "value": 78},
{"timestamp": "2024-04-07T10:24:43.820300628Z", "value": 78},
{"timestamp": "2024-04-07T10:24:43.900341574Z", "value": 78},
{"timestamp": "2024-04-07T10:24:43.980081722Z", "value": 78},
{"timestamp": "2024-04-07T10:24:44.137223461Z", "value": 78},
{"timestamp": "2024-04-07T10:24:44.223368205Z", "value": 78},
{"timestamp": "2024-04-07T10:24:44.300496134Z", "value": 78},
{"timestamp": "2024-04-07T10:24:44.379742234Z", "value": 78},
{"timestamp": "2024-04-07T10:24:44.460877324Z", "value": 78},
{"timestamp": "2024-04-07T10:24:44.540476736Z", "value": 78},
{"timestamp": "2024-04-07T10:24:44.620339411Z", "value": 78},
{"timestamp": "2024-04-07T10:24:44.700176423Z", "value": 78},
{"timestamp": "2024-04-07T10:24:44.78147004Z", "value": 78},
{"timestamp": "2024-04-07T10:24:44.860413133Z", "value": 78},
{"timestamp": "2024-04-07T10:24:44.941602782Z", "value": 78},
{"timestamp": "2024-04-07T10:24:45.020333747Z", "value": 78},
{"timestamp": "2024-04-07T10:24:45.100344359Z", "value": 78},
{"timestamp": "2024-04-07T10:24:45.180363355Z", "value": 78},
{"timestamp": "2024-04-07T10:24:45.260331343Z", "value": 78},
{"timestamp": "2024-04-07T10:24:45.342554078Z", "value": 78},
{"timestamp": "2024-04-07T10:24:45.435643323Z", "value": 78},
{"timestamp": "2024-04-07T10:24:45.517544428Z", "value": 78},
{"timestamp": "2024-04-07T10:24:45.596528289Z", "value": 78},
{"timestamp": "2024-04-07T10:24:45.677732883Z", "value": 78},
{"timestamp": "2024-04-07T10:24:45.756427529Z", "value": 78},
{"timestamp": "2024-04-07T10:24:45.83694534Z", "value": 78},
{"timestamp": "2024-04-07T10:24:45.933119891Z", "value": 78},
{"timestamp": "2024-04-07T10:24:46.012969319Z", "value": 78},
{"timestamp": "2024-04-07T10:24:46.16930607Z", "value": 78},
{"timestamp": "2024-04-07T10:24:46.252309029Z", "value": 78},
{"timestamp": "2024-04-07T10:24:46.332170105Z", "value": 78},
{"timestamp": "2024-04-07T10:24:46.42804133Z", "value": 78},
{"timestamp": "2024-04-07T10:24:46.507892422Z", "value": 78},
{"timestamp": "2024-04-07T10:24:46.594867726Z", "value": 78},
{"timestamp": "2024-04-07T10:24:46.683304756Z", "value": 78},
{"timestamp": "2024-04-07T10:24:46.763988391Z", "value": 78},
{"timestamp": "2024-04-07T10:24:46.844246266Z", "value": 78},
{"timestamp": "2024-04-07T10:24:46.924510382Z", "value": 78},
{"timestamp": "2024-04-07T10:24:47.004317539Z", "value": 78},
{"timestamp": "2024-04-07T10:24:47.176532151Z", "value": 78},
{"timestamp": "2024-04-07T10:24:47.260238469Z", "value": 78},
{"timestamp": "2024-04-07T10:24:47.34027465Z", "value": 78},
{"timestamp": "2024-04-07T10:24:47.435751123Z", "value": 78},
{"timestamp": "2024-04-07T10:24:47.516152551Z", "value": 78},
{"timestamp": "2024-04-07T10:24:47.596710299Z", "value": 78},
{"timestamp": "2024-04-07T10:24:47.676546192Z", "value": 78},
{"timestamp": "2024-04-07T10:24:47.756178821Z", "value": 78},
{"timestamp": "2024-04-07T10:24:47.837072824Z", "value": 78},
{"timestamp": "2024-04-07T10:24:47.931714419Z", "value": 78},
{"timestamp": "2024-04-07T10:24:48.012077704Z", "value": 78},
{"timestamp": "2024-04-07T10:24:48.168898903Z", "value": 78},
{"timestamp": "2024-04-07T10:24:48.251530376Z", "value": 78},
{"timestamp": "2024-04-07T10:24:48.331939228Z", "value": 78},
{"timestamp": "2024-04-07T10:24:48.411727538Z", "value": 78},
{"timestamp": "2024-04-07T10:24:48.492730309Z", "value": 78},
{"timestamp": "2024-04-07T10:24:48.571652028Z", "value": 78},
{"timestamp": "2024-04-07T10:24:48.651507634Z", "value": 78},
{"timestamp": "2024-04-07T10:24:48.732339077Z", "value": 78},
{"timestamp": "2024-04-07T10:24:48.812181051Z", "value": 78},
{"timestamp": "2024-04-07T10:24:48.892338672Z", "value": 78},
{"timestamp": "2024-04-07T10:24:48.97425197Z", "value": 78},
{"timestamp": "2024-04-07T10:24:49.056297811Z", "value": 78},
{"timestamp": "2024-04-07T10:24:49.133225102Z", "value": 78},
{"timestamp": "2024-04-07T10:24:49.211943814Z", "value": 78},
{"timestamp": "2024-04-07T10:24:49.291655324Z", "value": 78},
{"timestamp": "2024-04-07T10:24:49.372023153Z", "value": 78},
{"timestamp": "2024-04-07T10:24:49.451736743Z", "value": 78},
{"timestamp": "2024-04-07T10:24:49.531915069Z", "value": 78},
{"timestamp": "2024-04-07T10:24:49.612016882Z", "value": 78},
{"timestamp": "2024-04-07T10:24:49.691961288Z", "value": 78},
{"timestamp": "2024-04-07T10:24:49.771843934Z", "value": 78},
{"timestamp": "2024-04-07T10:24:49.852078131Z", "value": 78},
{"timestamp": "2024-04-07T10:24:49.931501609Z", "value": 78},
{"timestamp": "2024-04-07T10:24:50.011962878Z", "value": 78},
{"timestamp": "2024-04-07T10:24:50.169181967Z", "value": 78},
{"timestamp": "2024-04-07T10:24:50.253602622Z", "value": 78},
{"timestamp": "2024-04-07T10:24:50.331888823Z", "value": 78},
{"timestamp": "2024-04-07T10:24:50.427287346Z", "value": 78},
{"timestamp": "2024-04-07T10:24:50.507695432Z", "value": 78},
{"timestamp": "2024-04-07T10:24:50.587691102Z", "value": 78},
{"timestamp": "2024-04-07T10:24:50.66879701Z", "value": 78},
{"timestamp": "2024-04-07T10:24:50.747823114Z", "value": 78},
{"timestamp": "2024-04-07T10:24:50.834870164Z", "value": 78},
{"timestamp": "2024-04-07T10:24:50.925186104Z", "value": 78},
{"timestamp": "2024-04-07T10:24:51.00384392Z", "value": 78},
{"timestamp": "2024-04-07T10:24:51.176325992Z", "value": 78},
{"timestamp": "2024-04-07T10:24:51.261715541Z", "value": 78},
{"timestamp": "2024-04-07T10:24:51.339681295Z", "value": 78},
{"timestamp": "2024-04-07T10:24:51.435055819Z", "value": 78},
{"timestamp": "2024-04-07T10:24:51.520729816Z", "value": 78},
{"timestamp": "2024-04-07T10:24:51.596171863Z", "value": 78},
{"timestamp": "2024-04-07T10:24:51.675569358Z", "value": 78},
{"timestamp": "2024-04-07T10:24:51.755337253Z", "value": 78},
{"timestamp": "2024-04-07T10:24:51.835530811Z", "value": 78},
{"timestamp": "2024-04-07T10:24:51.931162263Z", "value": 78},
{"timestamp": "2024-04-07T10:24:52.012760843Z", "value": 78},
{"timestamp": "2024-04-07T10:24:52.092848098Z", "value": 78},
{"timestamp": "2024-04-07T10:24:52.171801403Z", "value": 78},
{"timestamp": "2024-04-07T10:24:52.251569842Z", "value": 78},
{"timestamp": "2024-04-07T10:24:52.331688009Z", "value": 78},
{"timestamp": "2024-04-07T10:24:52.427454277Z", "value": 78},
{"timestamp": "2024-04-07T10:24:52.508201947Z", "value": 78},
{"timestamp": "2024-04-07T10:24:52.587926898Z", "value": 78},
{"timestamp": "2024-04-07T10:24:52.668523816Z", "value": 78},
{"timestamp": "2024-04-07T10:24:52.747970912Z", "value": 78},
{"timestamp": "2024-04-07T10:24:52.828035031Z", "value": 78},
{"timestamp": "2024-04-07T10:24:52.923326548Z", "value": 78},
{"timestamp": "2024-04-07T10:24:53.02628666Z", "value": 78},
{"timestamp": "2024-04-07T10:24:53.09997831Z", "value": 78},
{"timestamp": "2024-04-07T10:24:53.179623262Z", "value": 78},
{"timestamp": "2024-04-07T10:24:53.260932179Z", "value": 78},
{"timestamp": "2024-04-07T10:24:53.34028638Z", "value": 78},
{"timestamp": "2024-04-07T10:24:53.420349891Z", "value": 78},
{"timestamp": "2024-04-07T10:24:53.501127865Z", "value": 78},
{"timestamp": "2024-04-07T10:24:53.596132279Z", "value": 78},
{"timestamp": "2024-04-07T10:24:53.675739535Z", "value": 78},
{"timestamp": "2024-04-07T10:24:53.756067718Z", "value": 78},
{"timestamp": "2024-04-07T10:24:53.837814427Z", "value": 78},
{"timestamp": "2024-04-07T10:24:53.916080245Z", "value": 78},
{"timestamp": "2024-04-07T10:24:53.996013261Z", "value": 78},
{"timestamp": "2024-04-07T10:24:54.15278189Z", "value": 78},
{"timestamp": "2024-04-07T10:24:54.235697781Z", "value": 78},
{"timestamp": "2024-04-07T10:24:54.315949133Z", "value": 78},
{"timestamp": "2024-04-07T10:24:54.395866053Z", "value": 78},
{"timestamp": "2024-04-07T10:24:54.476348636Z", "value": 78},
{"timestamp": "2024-04-07T10:24:54.55597314Z", "value": 78},
{"timestamp": "2024-04-07T10:24:54.635903789Z", "value": 78},
{"timestamp": "2024-04-07T10:24:54.716311492Z", "value": 78},
{"timestamp": "2024-04-07T10:24:54.79592022Z", "value": 78},
{"timestamp": "2024-04-07T10:24:54.875893428Z", "value": 78},
{"timestamp": "2024-04-07T10:24:54.956541131Z", "value": 78},
{"timestamp": "2024-04-07T10:24:55.035964484Z", "value": 78},
{"timestamp": "2024-04-07T10:24:55.115720957Z", "value": 78},
{"timestamp": "2024-04-07T10:24:55.195563542Z", "value": 78},
{"timestamp": "2024-04-07T10:24:55.275825294Z", "value": 78},
{"timestamp": "2024-04-07T10:24:55.356284614Z", "value": 78},
{"timestamp": "2024-04-07T10:24:55.435998558Z", "value": 78},
{"timestamp": "2024-04-07T10:24:55.521373358Z", "value": 78},
{"timestamp": "2024-04-07T10:24:55.596234191Z", "value": 78},
{"timestamp": "2024-04-07T10:24:55.67580964Z", "value": 78},
{"timestamp": "2024-04-07T10:24:55.756543839Z", "value": 78},
{"timestamp": "2024-04-07T10:24:55.835949465Z", "value": 78},
{"timestamp": "2024-04-07T10:24:55.931357239Z", "value": 78},
{"timestamp": "2024-04-07T10:24:56.011799599Z", "value": 78},
{"timestamp": "2024-04-07T10:24:56.168916581Z", "value": 78},
{"timestamp": "2024-04-07T10:24:56.250972315Z", "value": 78},
{"timestamp": "2024-04-07T10:24:56.331957554Z", "value": 78},
{"timestamp": "2024-04-07T10:24:56.428591663Z", "value": 78},
{"timestamp": "2024-04-07T10:24:56.508361224Z", "value": 78},
{"timestamp": "2024-04-07T10:24:56.589886494Z", "value": 78},
{"timestamp": "2024-04-07T10:24:56.682708961Z", "value": 78},
{"timestamp": "2024-04-07T10:24:56.766250004Z", "value": 78},
{"timestamp": "2024-04-07T10:24:56.844347568Z", "value": 78},
{"timestamp": "2024-04-07T10:24:56.924225641Z", "value": 78},
{"timestamp": "2024-04-07T10:24:57.004644354Z", "value": 78},
{"timestamp": "2024-04-07T10:24:57.176045697Z", "value": 78},
{"timestamp": "2024-04-07T10:24:57.259701812Z", "value": 78},
{"timestamp": "2024-04-07T10:24:57.339352878Z", "value": 78},
{"timestamp": "2024-04-07T10:24:57.439371782Z", "value": 78},
{"timestamp": "2024-04-07T10:24:57.516211173Z", "value": 78},
{"timestamp": "2024-04-07T10:24:57.595955006Z", "value": 78},
{"timestamp": "2024-04-07T10:24:57.676110391Z", "value": 78},
{"timestamp": "2024-04-07T10:24:57.755920657Z", "value": 78},
{"timestamp": "2024-04-07T10:24:57.836059466Z", "value": 78},
{"timestamp": "2024-04-07T10:24:57.931473258Z", "value": 78},
{"timestamp": "2024-04-07T10:24:58.012916672Z", "value": 78},
{"timestamp": "2024-04-07T10:24:58.092039324Z", "value": 78},
{"timestamp": "2024-04-07T10:24:58.172844372Z", "value": 78},
{"timestamp": "2024-04-07T10:24:58.252028591Z", "value": 78},
{"timestamp": "2024-04-07T10:24:58.331751658Z", "value": 78},
{"timestamp": "2024-04-07T10:24:58.411035973Z", "value": 78},
{"timestamp": "2024-04-07T10:24:58.491698525Z", "value": 78},
{"timestamp": "2024-04-07T10:24:58.572837461Z", "value": 78},
{"timestamp": "2024-04-07T10:24:58.651822513Z", "value": 78},
{"timestamp": "2024-04-07T10:24:58.731788427Z", "value": 78},
{"timestamp": "2024-04-07T10:24:58.81181722Z", "value": 78},
{"timestamp": "2024-04-07T10:24:58.891530111Z", "value": 78},
{"timestamp": "2024-04-07T10:24:58.972257463Z", "value": 78},
{"timestamp": "2024-04-07T10:24:59.051695826Z", "value": 78},
{"timestamp": "2024-04-07T10:24:59.134269896Z", "value": 78},
{"timestamp": "2024-04-07T10:24:59.211747335Z", "value": 78},
{"timestamp": "2024-04-07T10:24:59.298219798Z", "value": 78},
{"timestamp": "2024-04-07T10:24:59.372701146Z", "value": 78},
{"timestamp": "2024-04-07T10:24:59.452281877Z", "value": 78},
{"timestamp": "2024-04-07T10:24:59.533190893Z", "value": 78},
{"timestamp": "2024-04-07T10:24:59.612186985Z", "value": 78},
{"timestamp": "2024-04-07T10:24:59.694607807Z", "value": 78},
{"timestamp": "2024-04-07T10:24:59.77230003Z", "value": 78},
{"timestamp": "2024-04-07T10:24:59.851803609Z", "value": 78},
{"timestamp": "2024-04-07T10:24:59.932195858Z", "value": 78},
{"timestamp": "2024-04-07T10:25:00.011954573Z", "value": 78},
{"timestamp": "2024-04-07T10:25:00.168939655Z", "value": 78},
{"timestamp": "2024-04-07T10:25:00.251965501Z", "value": 78},
{"timestamp": "2024-04-07T10:25:00.335687378Z", "value": 78},
{"timestamp": "2024-04-07T10:25:00.427542585Z", "value": 78},
{"timestamp": "2024-04-07T10:25:00.50865205Z", "value": 78},
{"timestamp": "2024-04-07T10:25:00.592535462Z", "value": 78},
{"timestamp": "2024-04-07T10:25:00.683773422Z", "value": 78},
{"timestamp": "2024-04-07T10:25:00.766794947Z", "value": 78},
{"timestamp": "2024-04-07T10:25:00.860384744Z", "value": 78},
{"timestamp": "2024-04-07T10:25:00.956021864Z", "value": 78},
{"timestamp": "2024-04-07T10:25:01.035399748Z", "value": 78},
{"timestamp": "2024-04-07T10:25:01.115498335Z", "value": 78},
{"timestamp": "2024-04-07T10:25:01.195623738Z", "value": 78},
{"timestamp": "2024-04-07T10:25:01.275233814Z", "value": 78},
{"timestamp": "2024-04-07T10:25:01.35614104Z", "value": 78},
{"timestamp": "2024-04-07T10:25:01.437093481Z", "value": 78},
{"timestamp": "2024-04-07T10:25:01.516634245Z", "value": 78},
{"timestamp": "2024-04-07T10:25:01.595435586Z", "value": 78},
{"timestamp": "2024-04-07T10:25:01.676537404Z", "value": 78},
{"timestamp": "2024-04-07T10:25:01.758542324Z", "value": 78},
{"timestamp": "2024-04-07T10:25:01.835573364Z", "value": 78},
{"timestamp": "2024-04-07T10:25:01.931344821Z", "value": 78},
{"timestamp": "2024-04-07T10:25:02.011252976Z", "value": 78},
{"timestamp": "2024-04-07T10:25:02.093731016Z", "value": 78},
{"timestamp": "2024-04-07T10:25:02.172820005Z", "value": 78},
{"timestamp": "2024-04-07T10:25:02.252227233Z", "value": 78},
{"timestamp": "2024-04-07T10:25:02.331568478Z", "value": 78},
{"timestamp": "2024-04-07T10:25:02.427925631Z", "value": 78},
{"timestamp": "2024-04-07T10:25:02.509015481Z", "value": 78},
{"timestamp": "2024-04-07T10:25:02.587862486Z", "value": 78},
{"timestamp": "2024-04-07T10:25:02.671037164Z", "value": 78},
{"timestamp": "2024-04-07T10:25:02.747286702Z", "value": 78},
{"timestamp": "2024-04-07T10:25:02.83203869Z", "value": 78},
{"timestamp": "2024-04-07T10:25:02.923555755Z", "value": 78},
{"timestamp": "2024-04-07T10:25:03.003637382Z", "value": 78},
{"timestamp": "2024-04-07T10:25:03.083940034Z", "value": 78},
{"timestamp": "2024-04-07T10:25:03.164296221Z", "value": 78},
{"timestamp": "2024-04-07T10:25:03.244726297Z", "value": 78},
{"timestamp": "2024-04-07T10:25:03.326269074Z", "value": 78},
{"timestamp": "2024-04-07T10:25:03.403635539Z", "value": 78},
{"timestamp": "2024-04-07T10:25:03.483582607Z", "value": 78},
{"timestamp": "2024-04-07T10:25:03.563392363Z", "value": 78},
{"timestamp": "2024-04-07T10:25:03.647514049Z", "value": 78},
{"timestamp": "2024-04-07T10:25:03.724172674Z", "value": 78},
{"timestamp": "2024-04-07T10:25:03.805085117Z", "value": 78},
{"timestamp": "2024-04-07T10:25:03.885028761Z", "value": 78},
{"timestamp": "2024-04-07T10:25:03.964055927Z", "value": 78},
{"timestamp": "2024-04-07T10:25:04.043668404Z", "value": 78},
{"timestamp": "2024-04-07T10:25:04.123267313Z", "value": 78},
{"timestamp": "2024-04-07T10:25:04.20401342Z", "value": 78},
{"timestamp": "2024-04-07T10:25:04.283622697Z", "value": 78},
{"timestamp": "2024-04-07T10:25:04.364688964Z", "value": 78},
{"timestamp": "2024-04-07T10:25:04.443959394Z", "value": 78},
{"timestamp": "2024-04-07T10:25:04.523609471Z", "value": 78},
{"timestamp": "2024-04-07T10:25:04.603023549Z", "value": 78},
{"timestamp": "2024-04-07T10:25:04.682969625Z", "value": 78},
{"timestamp": "2024-04-07T10:25:04.763208949Z", "value": 78},
{"timestamp": "2024-04-07T10:25:04.843459953Z", "value": 78},
{"timestamp": "2024-04-07T10:25:04.926403433Z", "value": 78},
{"timestamp": "2024-04-07T10:25:05.003333227Z", "value": 78},
{"timestamp": "2024-04-07T10:25:05.086785026Z", "value": 78},
{"timestamp": "2024-04-07T10:25:05.179398347Z", "value": 78},
{"timestamp": "2024-04-07T10:25:05.25940708Z", "value": 78},
{"timestamp": "2024-04-07T10:25:05.341140354Z", "value": 78},
{"timestamp": "2024-04-07T10:25:05.434905672Z", "value": 78},
{"timestamp": "2024-04-07T10:25:05.51677581Z", "value": 78},
{"timestamp": "2024-04-07T10:25:05.595147554Z", "value": 78},
{"timestamp": "2024-04-07T10:25:05.676841148Z", "value": 78},
{"timestamp": "2024-04-07T10:25:05.755480539Z", "value": 78},
{"timestamp": "2024-04-07T10:25:05.835704504Z", "value": 78},
{"timestamp": "2024-04-07T10:25:05.930916092Z", "value": 78},
{"timestamp": "2024-04-07T10:25:06.010828185Z", "value": 78},
{"timestamp": "2024-04-07T10:25:06.091368086Z", "value": 78},
{"timestamp": "2024-04-07T10:25:06.174252975Z", "value": 78},
{"timestamp": "2024-04-07T10:25:06.25192664Z", "value": 78},
{"timestamp": "2024-04-07T10:25:06.331541646Z", "value": 78},
{"timestamp": "2024-04-07T10:25:06.427037426Z", "value": 78},
{"timestamp": "2024-04-07T10:25:06.508094286Z", "value": 78},
{"timestamp": "2024-04-07T10:25:06.589873672Z", "value": 78},
{"timestamp": "2024-04-07T10:25:06.682186066Z", "value": 78},
{"timestamp": "2024-04-07T10:25:06.763016782Z", "value": 78},
{"timestamp": "2024-04-07T10:25:06.843978154Z", "value": 78},
{"timestamp": "2024-04-07T10:25:06.923993351Z", "value": 78},
{"timestamp": "2024-04-07T10:25:07.003672261Z", "value": 78},
{"timestamp": "2024-04-07T10:25:07.082919076Z", "value": 78},
{"timestamp": "2024-04-07T10:25:07.164758751Z", "value": 78},
{"timestamp": "2024-04-07T10:25:07.243671743Z", "value": 78},
{"timestamp": "2024-04-07T10:25:07.324935131Z", "value": 78},
{"timestamp": "2024-04-07T10:25:07.418704706Z", "value": 78},
{"timestamp": "2024-04-07T10:25:07.499868414Z", "value": 78},
{"timestamp": "2024-04-07T10:25:07.581114586Z", "value": 78},
{"timestamp": "2024-04-07T10:25:07.674666082Z", "value": 78},
{"timestamp": "2024-04-07T10:25:07.755884926Z", "value": 78},
{"timestamp": "2024-04-07T10:25:07.835536253Z", "value": 78},
{"timestamp": "2024-04-07T10:25:07.93073325Z", "value": 78},
{"timestamp": "2024-04-07T10:25:08.011298783Z", "value": 78},
{"timestamp": "2024-04-07T10:25:08.091230397Z", "value": 78},
{"timestamp": "2024-04-07T10:25:08.172243674Z", "value": 78},
{"timestamp": "2024-04-07T10:25:08.250751099Z", "value": 78},
{"timestamp": "2024-04-07T10:25:08.335904145Z", "value": 78},
{"timestamp": "2024-04-07T10:25:08.411474774Z", "value": 78},
{"timestamp": "2024-04-07T10:25:08.491521621Z", "value": 78},
{"timestamp": "2024-04-07T10:25:08.571291667Z", "value": 78},
{"timestamp": "2024-04-07T10:25:08.651561105Z", "value": 78},
{"timestamp": "2024-04-07T10:25:08.731189616Z", "value": 78},
{"timestamp": "2024-04-07T10:25:08.811510158Z", "value": 78},
{"timestamp": "2024-04-07T10:25:08.892419307Z", "value": 78},
{"timestamp": "2024-04-07T10:25:08.971458507Z", "value": 78},
{"timestamp": "2024-04-07T10:25:09.051553449Z", "value": 78},
{"timestamp": "2024-04-07T10:25:09.1314594Z", "value": 78},
{"timestamp": "2024-04-07T10:25:09.211232904Z", "value": 78},
{"timestamp": "2024-04-07T10:25:09.290858311Z", "value": 78},
{"timestamp": "2024-04-07T10:25:09.371472005Z", "value": 78},
{"timestamp": "2024-04-07T10:25:09.452399106Z", "value": 78},
{"timestamp": "2024-04-07T10:25:09.531453955Z", "value": 78},
{"timestamp": "2024-04-07T10:25:09.611246114Z", "value": 78},
{"timestamp": "2024-04-07T10:25:09.691390496Z", "value": 78},
{"timestamp": "2024-04-07T10:25:09.771304831Z", "value": 78},
{"timestamp": "2024-04-07T10:25:09.851647326Z", "value": 78},
{"timestamp": "2024-04-07T10:25:09.931286237Z", "value": 78},
{"timestamp": "2024-04-07T10:25:10.013625496Z", "value": 78},
{"timestamp": "2024-04-07T10:25:10.091564795Z", "value": 78},
{"timestamp": "2024-04-07T10:25:10.171561914Z", "value": 78}
]