[{"timestamp": "2024-04-07T12:25:14.82510121Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:14.985196061Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:15.080425315Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:14.908063138Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:15.160831781Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:15.240725062Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:15.336517102Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:15.416921136Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:15.497617331Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:15.577105203Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:15.657058293Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:15.736745749Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:15.832403036Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:15.913014335Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:15.993365441Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:16.089932075Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:16.168861322Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:16.24924574Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:16.331721587Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:16.409231438Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:16.48937544Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:16.569636914Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:16.652577498Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:16.729864885Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:16.824879323Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:16.904762876Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:16.984817053Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:17.065284032Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:17.144866944Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:17.225269442Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:17.320523785Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:17.400866923Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:17.480706156Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:17.561091726Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:17.641360112Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:17.721285169Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:17.816715863Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:17.896865465Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:17.976811802Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:18.05707958Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:18.137724511Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:18.216814494Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:18.298569508Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:18.376997953Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:18.456847586Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:18.53807415Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:18.616811684Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:18.696784902Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:18.776916967Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:18.859268526Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:18.937186314Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:19.016834635Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:19.096726444Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:19.176846605Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:19.256740238Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:19.337297553Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:19.41912799Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:19.496845138Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:19.577112436Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:19.65678418Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:19.736863222Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:19.8173646Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:19.897032249Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:19.98116314Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:20.073762308Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:20.152787842Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:20.232863748Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:20.32817777Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:20.408820109Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:20.488758958Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:20.572471736Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:20.650470452Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:20.730769526Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:20.825110106Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:20.905209371Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:21.000343841Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:21.080789091Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:21.181914552Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:21.257940271Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:21.336719053Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:21.416732111Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:21.496604623Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:21.576728465Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:21.65666405Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:21.745858121Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:21.832796443Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:21.913379646Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:21.99301875Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:22.072924831Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:22.153403873Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:22.232999585Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:22.332490321Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:22.408765738Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:22.48926062Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:22.569065293Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:22.64924075Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:22.729696464Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:22.824264629Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:22.910030404Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:22.985202329Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:23.065923548Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:23.14481385Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:23.224662875Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:23.304924925Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:23.384602077Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:23.470966382Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:23.544951104Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:23.624698881Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:23.704830274Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:23.78455117Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:23.864645892Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:23.944739269Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:24.028076046Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:24.1050882Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:24.184639496Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:24.264624745Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:24.345026187Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:24.424762156Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:24.504774029Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:24.58497611Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:24.665311984Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:24.744593647Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:24.824541968Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:24.90478965Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:24.984868051Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:25.080104857Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:25.162054207Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:25.240692092Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:25.336711428Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:25.416513317Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:25.49656263Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:25.576492263Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:25.656659816Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:25.74881255Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:25.832372912Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:25.912526897Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:25.992613011Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:26.074906233Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:26.152791829Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:26.232719862Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:26.329503551Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:26.408874495Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:26.488667199Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:26.568845377Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:26.648993314Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:26.733164205Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:26.824361065Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:26.905462157Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:26.984623084Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:27.14483227Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:27.064863021Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:27.224793743Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:27.320226837Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:27.400759383Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:27.485355651Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:27.576459903Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:27.656866337Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:27.738028101Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:27.832231752Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:27.912276841Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:27.992463659Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:28.073411982Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:28.152440076Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:28.233112559Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:28.312401966Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:28.393077809Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:28.472922865Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:28.552500625Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:28.633215892Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:28.712670355Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:28.793167189Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:28.872490773Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:28.953008983Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:29.032925048Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:29.114246844Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:29.192854489Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:29.273134747Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:29.352634234Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:29.432405371Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:29.512403772Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:29.59234438Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:29.676197191Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:29.753510017Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:29.832623264Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:29.912967201Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:29.992726978Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:30.07406567Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:30.152442467Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:30.233026629Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:30.328993132Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:30.40853902Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:30.488561933Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:30.568643054Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:30.64895768Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:30.72877416Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:30.824262806Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:30.904332247Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:30.984297016Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:31.068687139Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:31.144582202Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:31.224377211Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:31.319869313Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:31.402035079Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:31.483561643Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:31.575900426Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:31.656318284Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:31.737276975Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:31.831922035Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:31.912255477Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:31.993412728Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:32.074054395Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:32.152272023Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:32.234525789Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:32.327943134Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:32.408254336Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:32.488371073Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:32.568876579Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:32.648255554Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:32.728300291Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:32.823721001Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:32.904793452Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:32.984377228Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:33.064594382Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:33.146845812Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:33.224545007Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:33.305203889Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:33.384534736Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:33.464437585Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:33.544546226Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:33.624202034Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:33.70461186Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:33.78433282Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:33.864214292Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:33.944157397Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:34.024399798Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:34.104058262Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:34.184226071Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:34.266577501Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:34.344598297Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:34.424210969Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:34.504270138Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:34.584211579Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:34.664199291Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:34.746151905Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:34.82650253Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:34.904557374Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:34.984432447Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:35.079789284Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:35.161157384Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:35.240489543Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:35.3418895Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:35.416810544Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:35.496160591Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:35.57723381Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:35.657021331Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:35.737360564Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:35.832209145Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:35.913961086Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:36.024405576Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:36.10430116Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:36.184218472Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:36.264776266Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:36.345092684Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:36.424196458Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:36.50399073Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:36.586737394Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:36.664336045Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:36.746747123Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:36.824406382Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:36.91001814Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:36.984813712Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:37.079768885Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:37.16481117Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:37.240294743Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:37.335582973Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:37.415999358Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:37.49729037Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:37.576139456Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:37.658975495Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:37.739904202Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:37.832084072Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:37.912025705Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:38.070712103Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:38.152016202Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:38.232831501Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:38.312373293Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:38.393931377Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:38.47267163Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:38.55229163Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:38.631967694Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:38.713109009Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:38.792303088Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:38.872530801Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:38.954476438Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:39.032247089Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:39.113286996Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:39.192308723Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:39.272253235Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:39.352184627Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:39.433080342Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:39.512326197Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:39.592301429Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:39.671905045Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:39.752061238Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:39.832211063Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:39.912010263Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:40.069521042Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:40.15496656Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:40.232246522Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:40.328244513Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:40.408008033Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:40.489451204Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:40.583363334Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:40.66388996Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:40.748016691Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:40.824477547Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:40.904480555Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:41.07668641Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:41.160107954Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:41.239928754Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:41.335475256Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:41.417525246Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:41.498133696Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:41.576014363Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:41.656052124Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:41.736407293Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:41.831865347Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:41.916139885Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:41.992228036Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:42.072700102Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:42.153471272Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:42.232238662Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:42.404811077Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:42.490669939Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:42.584592309Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:42.663982708Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:42.746580955Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:42.824074294Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:42.90390783Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:43.061160752Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:43.143642134Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:43.224520281Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:43.303750871Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:43.383887192Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:43.463975225Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:43.544164922Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:43.624287066Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:43.704212666Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:43.784574396Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:43.864599548Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:43.944080379Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:44.024097436Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:44.119665314Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:44.200190211Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:44.279924163Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:44.362161737Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:44.440705638Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:44.520694342Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:44.600465222Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:44.680881543Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:44.761163656Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:44.840560711Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:44.922723757Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:45.000071815Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:45.079903623Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:45.159737223Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:45.239990472Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:45.33560699Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:45.416425968Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:45.498278357Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:45.57625592Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:45.655800144Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:45.735741104Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:45.831406358Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:45.912430585Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:45.996090594Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:46.076965092Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:46.152330073Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:46.234476703Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:46.328506401Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:46.407855424Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:46.487955904Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:46.569487236Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:46.649626661Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:46.727751841Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:46.82327127Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:46.904051592Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:46.983869768Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:47.072619934Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:47.159475278Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:47.24100485Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:47.335267893Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:47.416087223Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:47.495864983Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:47.575872247Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:47.65620908Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:47.736560697Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:47.833805923Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:47.912290048Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:47.992471552Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:48.072451969Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:48.152055104Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:48.231749824Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:48.312423105Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:48.39687518Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:48.472404706Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:48.552587299Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:48.631981473Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:48.712002754Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:48.792096354Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:48.871664705Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:48.958814451Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:49.032670084Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:49.113219718Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:49.192485764Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:49.272535621Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:49.351835043Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:49.431818467Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:49.523737472Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:49.609074733Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:49.688155275Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:49.779963816Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:49.864148434Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:49.944181874Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:50.02388533Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:50.121032731Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:50.204303843Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:50.296152608Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:50.375905727Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:50.456413793Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:50.551453701Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:50.633077865Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:50.716932499Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:50.808499887Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:50.888708175Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:50.984229525Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:51.079843323Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:51.159999611Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:51.240045467Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:51.338478152Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:51.416624803Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:51.495693441Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:51.575879042Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:51.657932519Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:51.737044261Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:51.831923497Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:51.914235951Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:51.991928233Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:52.071851017Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:52.151466184Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:52.231481385Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:52.327815056Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:52.407941328Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:52.488153137Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:52.582975221Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:52.663541686Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:52.745796508Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:52.824114104Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:52.903760791Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:52.98388652Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:53.064703002Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:53.143641623Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:53.223636183Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:53.303567639Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:53.384070776Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:53.464477657Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:53.544095257Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:53.624369593Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:53.703787096Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:53.783507991Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:53.86365292Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:53.943944921Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:54.024119385Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:54.109907047Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:54.184665915Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:54.26585923Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:54.344811899Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:54.424831291Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:54.52597387Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:54.60030672Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:54.68024384Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:54.76075005Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:54.83997808Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:54.919366366Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:54.999618175Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:55.081746244Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:55.166516688Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:55.25649892Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:55.336524072Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:55.415997927Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:55.496186791Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:55.576172615Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:55.656517128Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:55.736000647Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:55.832466318Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:55.911906765Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:55.991490828Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:56.072935215Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:56.15250731Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:56.23251163Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:56.326930769Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:56.409311223Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:56.488014963Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:56.568546197Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:56.648477429Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:56.727651155Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:56.823690937Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:56.904181978Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:56.985388797Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:57.078954142Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:57.160047168Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:57.240334977Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:57.334808452Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:57.415308325Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:57.496762024Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:57.582098389Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:57.662276533Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:57.738415564Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:57.831020042Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:57.911727116Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:57.991420747Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:58.072332109Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:58.152188589Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:58.231794732Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:58.314261234Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:58.392411341Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:58.472900046Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:58.553107023Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:58.632627213Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:58.714093009Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:58.793319663Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:58.871557451Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:58.951934475Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:59.032205964Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:59.111583018Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:59.19885318Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:59.291873819Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:59.367908145Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:59.447875985Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:59.527871505Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:59.609132884Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:59.687407152Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:59.772023387Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:59.848995667Z", "value": 78.4},
{"timestamp": "2024-04-07T12:25:59.927484687Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:00.007714384Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:00.088238993Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:00.168342545Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:00.247700848Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:00.328374865Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:00.408551217Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:00.504037942Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:00.584370871Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:00.663752533Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:00.74502076Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:00.824090678Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:00.903808533Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:00.985180088Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:01.086502187Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:01.175226432Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:01.25530816Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:01.335486624Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:01.415863329Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:01.495910369Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:01.578469799Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:01.656030849Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:01.736120961Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:01.831254917Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:01.911692454Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:01.992061159Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:02.073346057Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:02.154666316Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:02.231940294Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:02.328124108Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:02.407398314Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:02.487722027Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:02.568017515Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:02.647742955Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:02.728137643Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:02.823307631Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:02.904536658Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:02.984004017Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:03.06391688Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:03.143782608Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:03.223700367Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:03.304905202Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:03.383802351Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:03.463491214Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:03.543469486Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:03.623861935Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:03.703559758Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:03.783464013Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:03.865556786Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:03.94495768Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:04.023793389Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:04.10418779Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:04.183669356Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:04.264108845Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:04.343470411Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:04.426319314Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:04.503755372Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:04.582980809Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:04.663590731Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:04.743814731Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:04.823739434Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:04.903724586Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:04.984277387Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:05.079034542Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:05.1748637Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:05.25582815Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:05.350760537Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:05.431868444Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:05.521923284Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:05.606551006Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:05.687602337Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:05.766975039Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:05.847927553Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:05.927811104Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:06.007619199Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:06.087754687Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:06.167863551Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:06.247475294Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:06.327206397Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:06.406947228Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:06.488336223Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:06.583927684Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:06.670043635Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:06.747264012Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:06.825016262Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:06.903493026Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:06.983716258Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:07.078842854Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:07.159611943Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:07.239699655Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:07.334955403Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:07.416255694Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:07.49553822Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:07.575572812Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:07.655406859Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:07.735528555Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:07.831260688Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:07.911527249Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:07.99156792Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:08.076374812Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:08.151748048Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:08.231422767Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:08.311534031Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:08.392699633Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:08.471514254Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:08.551258317Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:08.631660109Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:08.711387468Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:08.791515852Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:08.871005931Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:08.951596716Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:09.031371531Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:09.113516784Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:09.191803499Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:09.271660746Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:09.351378729Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:09.431440009Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:09.514310959Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:09.591597384Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:09.670963238Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:09.751510407Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:09.831353415Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:09.911898119Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:09.991719207Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:10.074515949Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:10.152227431Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:10.231502245Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:10.327824587Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:10.40766161Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:10.487674346Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:10.582794286Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:10.667772601Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:10.743644495Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:10.823593166Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:10.90371451Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:10.983279597Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:11.078635793Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:11.159562707Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:11.239462674Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:11.334803766Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:11.415290583Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:11.495800152Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:11.575392502Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:11.655395766Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:11.735910294Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:11.836449031Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:11.914725667Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:11.992033724Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:12.071701594Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:12.150640503Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:12.231275672Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:12.327223422Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:12.409663811Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:12.487543998Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:12.582689985Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:12.663057282Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:12.74327693Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:12.823443138Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:12.903228033Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:12.985310725Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:13.062776574Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:13.143121535Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:13.223965024Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:13.304125344Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:13.383671006Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:13.463613438Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:13.54402435Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:13.623040859Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:13.70254041Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:13.783285979Z", "value": 78.4},
{"timestamp": "2024-04-07T12:26:13.862793369Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:13.943269242Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:14.02352489Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:14.105996287Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:14.183425048Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:14.262697782Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:14.343258295Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:14.423663095Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:14.50340687Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:14.583362005Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:14.664338391Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:14.743372884Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:14.822966643Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:14.903618548Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:14.983320754Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:15.078358198Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:15.158991671Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:15.241447548Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:15.338972645Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:15.415274332Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:15.495223643Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:15.575238906Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:15.654951257Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:15.73489116Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:15.832469506Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:15.911695775Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:15.991262878Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:16.071757374Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:16.151522525Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:16.231450876Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:16.326618368Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:16.406792256Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:16.488176514Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:16.584486249Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:16.662415459Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:16.742657603Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:16.822759683Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:16.902625378Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:16.985094535Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:17.078028069Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:17.158887079Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:17.23901527Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:17.334503211Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:17.41525758Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:17.503875744Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:17.590670671Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:17.671057615Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:17.750881678Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:17.830906638Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:17.911025709Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:17.991024749Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:18.07200491Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:18.151337676Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:18.231019147Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:18.311220458Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:18.391376586Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:18.471359305Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:18.551759913Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:18.63136116Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:18.710943334Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:18.791438311Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:18.871264581Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:18.950967972Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:19.030941155Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:19.111058691Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:19.192093573Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:19.27115213Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:19.350913024Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:19.430967264Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:19.510963327Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:19.591036254Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:19.670800605Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:19.753502499Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:19.831381757Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:19.910761403Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:19.990875098Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:20.071463163Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:20.150979193Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:20.23097404Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:20.333439245Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:20.407769535Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:20.487523902Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:20.582551937Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:20.662671392Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:20.742734656Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:20.825856902Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:20.90445805Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:20.982939806Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:21.078397506Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:21.158979267Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:21.238780097Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:21.334412902Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:21.414827462Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:21.496106888Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:21.575305318Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:21.655356965Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:21.73516122Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:21.83062324Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:21.91093652Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:21.991056775Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:22.072210441Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:22.150975237Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:22.230835972Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:22.326416169Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:22.40811534Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:22.487008552Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:22.58220958Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:22.663055501Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:22.742919596Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:22.82333294Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:22.902401065Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:22.982983562Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:23.062967945Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:23.143044168Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:23.224267018Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:23.302413637Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:23.384117608Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:23.463286565Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:23.542870691Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:23.622883491Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:23.702802946Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:23.784430373Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:23.863145729Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:23.942406782Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:24.022696926Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:24.103508351Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:24.1828519Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:24.262979452Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:24.343921309Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:24.42284937Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:24.50317561Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:24.582898744Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:24.662794359Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:24.743446136Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:24.823441847Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:24.905413851Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:25.075134672Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:25.158524503Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:25.238705143Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:25.334920381Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:25.415232508Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:25.494845755Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:25.578518882Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:25.655145977Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:25.734635159Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:25.830222972Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:25.910501851Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:26.068067572Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:26.15017292Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:26.232179164Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:26.326675485Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:26.406889693Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:26.48698118Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:26.582396576Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:26.666381353Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:26.74241667Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:26.823842305Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:26.90234406Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:27.075172441Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:27.15875728Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:27.238303134Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:27.334236739Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:27.415450277Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:27.496465991Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:27.57497565Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:27.654738049Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:27.734755008Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:27.830294756Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:27.910735556Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:28.067600282Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:28.153439335Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:28.23142413Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:28.310418206Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:28.390772222Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:28.470920893Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:28.551010972Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:28.630666267Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:28.713338816Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:28.791236122Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:28.870780088Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:28.951522265Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:29.031119095Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:29.110592084Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:29.190755508Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:29.275492958Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:29.350291441Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:29.43126229Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:29.510544271Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:29.590462958Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:29.670720173Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:29.750720492Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:29.83093902Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:29.910000489Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:30.06794813Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:30.15038583Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:30.232150313Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:30.327181196Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:30.41176463Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:30.487270698Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:30.582038157Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:30.662962638Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:30.742848748Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:30.824000814Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:30.902845866Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:31.074983781Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:31.159839535Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:31.238727404Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:31.33433768Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:31.414612623Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:31.495362992Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:31.574680429Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:31.657677939Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:31.734778187Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:31.830175567Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:31.91083576Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:32.067814566Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:32.150481323Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:32.230399434Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:32.330137464Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:32.407026703Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:32.486446925Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:32.566427884Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:32.646451339Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:32.72649297Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:32.822077614Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:32.907037528Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:32.982707309Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:33.063017517Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:33.142890283Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:33.222549897Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:33.302493128Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:33.382421446Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:33.46351556Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:33.542910725Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:33.62350791Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:33.702078657Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:33.782657537Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:33.862458304Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:33.943255104Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:34.024048481Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:34.102911709Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:34.182575515Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:34.263363356Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:34.342522809Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:34.422386743Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:34.502402486Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:34.585404924Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:34.662193363Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:34.742374418Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:34.822422577Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:34.902249584Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:34.982467055Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:35.077354833Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:35.159690774Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:35.238302193Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:35.333937973Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:35.414350965Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:35.494727253Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:35.574394419Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:35.654661522Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:35.736801238Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:35.829601171Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:35.910423028Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:35.99023589Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:36.071751861Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:36.150510737Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:36.230351023Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:36.326939125Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:36.406538771Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:36.583576057Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:36.66517462Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:36.742658548Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:36.831702697Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:36.917646198Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:37.00082118Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:37.078422837Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:37.158307187Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:37.23830133Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:37.333883062Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:37.41375858Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:37.494452565Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:37.57821526Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:37.654505106Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:37.734230032Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:37.829796884Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:37.911969624Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:37.990286899Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:38.071178004Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:38.151425843Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:38.230459471Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:38.3111788Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:38.390419085Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:38.470319083Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:38.549811433Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:38.631147946Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:38.712083947Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:38.791259336Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:38.870519077Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:38.950874085Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:39.030197666Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:39.113378984Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:39.191279426Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:39.273401637Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:39.350344669Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:39.431356478Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:39.510906875Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:39.59025372Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:39.670196247Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:39.750222262Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:39.831712504Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:39.91052866Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:39.99027557Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:40.070038544Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:40.150884529Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:40.230131117Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:40.325723313Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:40.408761175Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:40.486983665Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:40.581575603Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:40.66268098Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:40.742260882Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:40.822920882Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:40.902265327Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:40.984374675Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:41.077912881Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:41.157662639Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:41.238104975Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:41.333809267Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:41.414190931Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:41.494394962Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:41.574761841Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:41.654249935Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:41.734250061Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:41.829956913Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:41.910096176Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:41.990524688Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:42.072668916Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:42.150148556Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:42.229836138Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:42.32553451Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:42.406028334Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:42.486177101Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:42.571481592Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:42.646713579Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:42.726159624Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:42.821384523Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:42.902012683Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:42.98209569Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:43.064390574Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:43.142362472Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:43.223170408Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:43.302278053Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:43.382203427Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:43.462146049Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:43.541976703Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:43.622069822Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:43.702308733Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:43.784773858Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:43.863721022Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:43.941857848Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:44.021910359Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:44.102270742Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:44.18211138Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:44.262098579Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:44.343906421Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:44.422072272Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:44.502271438Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:44.582384781Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:44.662000107Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:44.741913545Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:44.821660391Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:44.903296234Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:44.982032069Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:45.078511595Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:45.157992776Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:45.237982694Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:45.334758093Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:45.413766665Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:45.498059794Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:45.574192135Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:45.655393512Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:45.734075076Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:45.829134438Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:45.90995511Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:45.991489737Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:46.074455086Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:46.150472259Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:46.230005664Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:46.325537796Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:46.4060873Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:46.485458945Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:46.581443493Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:46.662377958Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:46.741796131Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:46.821723521Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:46.904880135Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:46.984572805Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:47.078841317Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:47.158573827Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:47.241115591Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:47.334147461Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:47.413975747Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:47.494819427Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:47.57396032Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:47.654452063Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:47.733637372Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:47.832016902Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:47.910018912Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:47.990279167Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:48.070806302Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:48.150401884Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:48.229987097Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:48.310084344Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:48.390390519Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:48.471047959Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:48.551022869Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:48.629948977Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:48.70945147Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:48.78988187Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:48.871169007Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:48.952542449Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:49.030272906Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:49.109793127Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:49.190776488Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:49.26976426Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:49.349405089Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:49.42960368Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:49.512118373Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:49.590410079Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:49.669730876Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:49.749846042Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:49.830568346Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:49.909741687Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:49.990049526Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:50.072855035Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:50.149703666Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:50.229397999Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:50.325133331Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:50.405638259Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:50.485430832Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:50.580974196Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:50.66778605Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:50.741713618Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:50.821708465Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:50.90134475Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:50.981930094Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:51.07685032Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:51.15766568Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:51.241181558Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:51.333609522Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:51.41335272Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:51.494616465Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:51.573455533Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:51.653210123Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:51.733298025Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:51.831947636Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:51.909923405Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:51.989373738Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:52.072405264Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:52.149584327Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:52.229735014Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:52.324880456Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:52.406789355Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:52.485788103Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:52.581197258Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:52.661726858Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:52.741658856Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:52.826507953Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:52.902073829Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:52.983995752Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:53.061938849Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:53.141736319Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:53.222369119Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:53.30177494Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:53.381705562Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:53.462955515Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:53.542233496Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:53.621876533Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:53.702668469Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:53.78211493Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:53.861761456Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:53.941872398Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:54.033837833Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:54.118510674Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:54.197641134Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:54.277644844Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:54.357846443Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:54.437717833Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:54.518346313Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:54.601297902Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:54.677604836Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:54.757454081Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:54.837634144Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:54.917581534Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:54.997575356Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:55.077190106Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:55.15982451Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:55.237986328Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:55.333709211Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:55.413532985Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:55.494603226Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:55.573742582Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:55.653685972Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:55.734744885Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:55.830042007Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:55.909672757Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:56.067447148Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:56.149720591Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:56.229356781Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:56.325416625Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:56.409530041Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:56.486271375Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:56.581110705Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:56.661483216Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:56.741057549Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:56.821667277Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:56.901526987Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:57.07444919Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:57.158627662Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:57.243996633Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:57.333213389Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:57.413613452Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:57.49362609Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:57.575802253Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:57.654616424Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:57.733741733Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:57.832943696Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:57.909748775Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:58.06855536Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:58.149447552Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:58.229541887Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:58.311683234Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:58.389690139Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:58.470477019Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:58.549474071Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:58.62979663Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:58.709646036Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:58.789499697Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:58.87208655Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:58.949648366Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:59.029887757Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:59.110221452Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:59.19639548Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:59.285945165Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:59.36531441Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:59.445849225Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:59.526009704Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:59.605370084Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:59.685723459Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:59.765853025Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:59.84523859Z", "value": 78.3},
{"timestamp": "2024-04-07T12:26:59.928175651Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:00.007439327Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:00.086213979Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:00.165563991Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:00.245571669Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:00.325421363Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:00.405191504Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:00.486371729Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:00.586015422Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:00.662079571Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:00.741349903Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:00.822398159Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:00.902276717Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:01.073765477Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:01.157131243Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:01.238528588Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:01.3330499Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:01.413415755Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:01.494715404Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:01.575788749Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:01.653597926Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:01.733460836Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:01.833168624Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:01.910155207Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:02.067993694Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:02.149498752Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:02.229891135Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:02.325008417Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:02.405367071Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:02.486359744Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:02.580566367Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:02.660796446Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:02.741414813Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:02.821857981Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:02.901369017Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:03.05826251Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:03.142408438Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:03.221315025Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:03.301364719Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:03.381195853Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:03.461141451Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:03.541329897Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:03.621425671Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:03.701237093Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:03.781478275Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:03.861381025Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:03.941419551Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:04.021318845Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:04.101651516Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:04.181476025Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:04.263205563Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:04.341703382Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:04.421230898Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:04.501491313Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:04.582217649Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:04.661342092Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:04.741052554Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:04.821764009Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:04.901269094Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:05.073508415Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:05.15743127Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:05.237135107Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:05.337602002Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:05.414455624Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:05.493422084Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:05.577592396Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:05.653780896Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:05.73285382Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:05.828659616Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:05.908991838Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:06.08148668Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:06.16511811Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:06.245314109Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:06.325226106Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:06.405287544Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:06.485315382Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:06.585077315Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:06.663248189Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:06.744240765Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:06.837618746Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:06.933208733Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:07.027024188Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:07.108758558Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:07.189592766Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:07.310468093Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:07.397404843Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:07.477744874Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:07.57408843Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:07.653450923Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:07.733137Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:07.832211987Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:07.912982963Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:07.99094846Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:08.073732016Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:08.166097067Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:08.244937862Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:08.325862374Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:08.405266211Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:08.490293836Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:08.570583499Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:08.646216958Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:08.72520009Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:08.823313923Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:08.911719956Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:09.010854944Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:09.097310221Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:09.193653265Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:09.357334198Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:09.492995224Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:09.573830391Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:09.654375894Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:09.733840563Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:09.816463319Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:09.89353787Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:09.975675889Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:10.071984853Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:10.178109745Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:10.268845992Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:10.362726407Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:10.450215542Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:10.53535488Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:10.632212102Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:10.746332437Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:10.849140553Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:10.933137328Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:11.013148398Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:11.094460463Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:11.175653199Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:11.253453416Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:11.334199367Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:11.412629537Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:11.494278115Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:11.575007266Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:11.66254149Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:11.748414142Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:11.917819023Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:12.021986278Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:12.100845761Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:12.180970687Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:12.260602812Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:12.341910109Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:12.420778808Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:12.501944185Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:12.581487189Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:12.661777108Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:12.741917202Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:12.836275505Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:12.917384338Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:12.996840718Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:13.079052593Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:13.157363211Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:13.237759306Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:13.317240934Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:13.401349677Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:13.510142927Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:13.58866401Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:13.700356498Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:13.780594129Z", "value": 78.3},
{"timestamp": "2024-04-07T12:27:13.860734319Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:13.940618732Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:14.022010317Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:14.104212208Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:14.181494599Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:14.264017451Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:14.341462146Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:14.420691038Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:14.500423195Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:14.580964474Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:14.661532665Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:14.740878005Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:14.821012499Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:14.901121137Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:14.980849838Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:15.079365816Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:15.156737007Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:15.240263061Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:15.332875249Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:15.412742478Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:15.493213261Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:15.572866474Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:15.653062184Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:15.732544708Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:15.829374442Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:15.909142535Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:15.99828409Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:16.090615605Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:16.164888549Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:16.244866402Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:16.326529508Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:16.405839424Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:16.484768443Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:16.567400287Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:16.646881723Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:16.725906646Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:16.821413337Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:16.901724119Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:16.981947829Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:17.076754678Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:17.157735062Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:17.237013106Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:17.334269336Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:17.412897362Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:17.492577903Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:17.576358742Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:17.654632527Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:17.733371818Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:17.832856406Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:17.918472993Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:18.009130263Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:18.100934801Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:18.186159035Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:18.277344435Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:18.356737455Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:18.436482764Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:18.516843402Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:18.598359275Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:18.677669447Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:18.756455618Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:18.83645136Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:18.917337471Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:18.996494619Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:19.080238049Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:19.160525151Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:19.240078204Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:19.31949868Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:19.398450131Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:19.492726482Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:19.572609328Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:19.653397775Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:19.732955404Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:19.812711464Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:19.894794827Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:19.973232933Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:20.069809066Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:20.148842053Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:20.23626466Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:20.325110022Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:20.406358215Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:20.485697923Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:20.580340259Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:20.663540808Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:20.743754854Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:20.837453092Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:20.924123921Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:21.013379013Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:21.092905697Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:21.17296707Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:21.262844947Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:21.348075325Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:21.42858374Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:21.508894362Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:21.597667948Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:21.684610906Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:21.765703194Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:21.844671893Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:21.924933715Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:22.020250741Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:22.100807924Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:22.182663894Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:22.26062715Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:22.340803212Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:22.420641833Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:22.500797543Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:22.58131143Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:22.666365327Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:22.740860608Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:22.820619548Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:22.900701274Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:22.980576183Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:23.06133551Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:23.14569587Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:23.220696176Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:23.303847989Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:23.380594826Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:23.463662767Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:23.541895656Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:23.62192775Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:23.701374722Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:23.780648797Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:23.871428916Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:23.960619272Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:24.037079101Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:24.116280248Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:24.197543096Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:24.276594324Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:24.356284592Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:24.446037381Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:24.535194648Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:24.614646804Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:24.693016973Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:24.773476844Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:24.854318027Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:24.932962597Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:25.018299951Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:25.092689472Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:25.172291964Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:25.252179769Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:25.333286265Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:25.413177654Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:25.494094582Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:25.576700825Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:25.653086542Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:25.739644187Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:25.827920652Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:25.908758891Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:25.988535848Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:26.083659593Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:26.165822604Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:26.244262885Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:26.331293139Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:26.419827365Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:26.500122659Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:26.580322145Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:26.660628863Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:26.758914983Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:26.845580948Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:26.934424839Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:27.012332607Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:27.092204796Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:27.17238089Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:27.257965156Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:27.341255977Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:27.427870902Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:27.510961915Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:27.599396044Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:27.689160545Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:27.770182016Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:27.852852388Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:27.964357932Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:28.084140519Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:28.167723821Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:28.249184718Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:28.327191238Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:28.406821763Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:28.485400701Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:28.574033454Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:28.660028474Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:28.740073431Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:28.828665001Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:28.915663831Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:29.010813624Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:29.096567171Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:29.172661207Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:29.267517015Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:29.348243798Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:29.42934303Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:29.526594364Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:29.614438668Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:29.704178304Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:29.780349716Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:29.859860304Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:29.941426033Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:30.020143147Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:30.099953992Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:30.181538857Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:30.262302248Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:30.340616289Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:30.420554366Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:30.5023296Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:30.582859326Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:30.662103802Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:30.742697016Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:30.839606078Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:30.930337108Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:31.012731575Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:31.092261395Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:31.183223082Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:31.270244728Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:31.364406071Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:31.450703587Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:31.54580778Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:31.627675429Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:31.715664597Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:31.813228924Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:31.898870535Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:31.972551253Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:32.077239885Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:32.168053411Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:32.245047161Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:32.333258154Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:32.424888099Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:32.501648152Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:32.579944497Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:32.662845109Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:32.740174924Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:32.835463502Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:32.91615678Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:32.995814665Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:33.085283804Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:33.17157092Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:33.257297427Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:33.332143908Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:33.411670272Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:33.494156259Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:33.571897179Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:33.661229646Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:33.747581146Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:33.828629786Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:33.908393622Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:33.987655122Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:34.070924087Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:34.148872911Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:34.227690313Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:34.30740903Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:34.390768363Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:34.467784737Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:34.548456223Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:34.627985307Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:34.707503575Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:34.787691637Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:34.867758674Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:34.949153267Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:35.043366321Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:35.123520815Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:35.203550188Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:35.298992494Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:35.380327054Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:35.494940829Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:35.574457177Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:35.652243344Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:35.731833741Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:35.827046446Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:35.907729772Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:35.987640617Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:36.067970663Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:36.148723046Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:36.227753057Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:36.322962946Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:36.403397248Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:36.483607645Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:36.563862651Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:36.643395447Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:36.724899128Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:36.81916687Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:36.899815093Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:36.979445553Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:37.074955795Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:37.155403665Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:37.235864399Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:37.333167893Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:37.411425518Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:37.491446123Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:37.571771881Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:37.651691494Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:37.731428706Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:37.82691866Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:37.910024328Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:37.987568895Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:38.068344734Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:38.14767241Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:38.227424694Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:38.307496883Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:38.388524339Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:38.467661934Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:38.547539466Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:38.629020971Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:38.707680325Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:38.78797773Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:38.867537374Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:38.948297149Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:39.028789531Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:39.107614582Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:39.188050516Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:39.267976784Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:39.347933741Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:39.428426091Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:39.507935911Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:39.592599375Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:39.669531141Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:39.749189793Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:39.827549146Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:39.908126393Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:39.987623092Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:40.068901492Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:40.150567701Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:40.229522704Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:40.331024608Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:40.418861583Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:40.502121364Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:40.580021548Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:40.659447847Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:40.742050026Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:40.834812165Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:40.915665668Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:40.995886626Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:41.075508478Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:41.155371003Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:41.235324311Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:41.3320183Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:41.411414135Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:41.491345556Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:41.571779634Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:41.651468782Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:41.732188333Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:41.827028877Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:41.91036629Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:41.987546408Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:42.069698186Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:42.147972195Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:42.231558024Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:42.323959106Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:42.403611262Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:42.485754592Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:42.579121469Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:42.659506971Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:42.740138105Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:42.834903673Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:42.918937055Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:43.000291327Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:43.079704187Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:43.155938927Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:43.235478155Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:43.315507688Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:43.395680805Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:43.477144197Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:43.561619341Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:43.650714239Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:43.734340324Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:43.813067294Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:43.893179675Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:44.048783563Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:44.131429806Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:44.228142642Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:44.307442541Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:44.387517482Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:44.467230791Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:44.549502281Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:44.627815682Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:44.708093791Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:44.788266428Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:44.869652221Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:44.948330486Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:45.042706197Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:45.123633684Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:45.203215888Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:45.29882357Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:45.395327829Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:45.47523157Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:45.556285617Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:45.63706264Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:45.715424041Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:45.81075553Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:45.892719819Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:45.972536136Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:46.067524392Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:46.147191716Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:46.22871322Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:46.324140646Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:46.403030048Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:46.485109121Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:46.582116582Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:46.660137887Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:46.739400186Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:46.834624378Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:46.915126392Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:46.995220309Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:47.075348498Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:47.163987236Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:47.25057352Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:47.33101291Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:47.41323144Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:47.491224104Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:47.57192327Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:47.65128989Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:47.731547135Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:47.826842816Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:47.906923453Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:48.064482352Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:48.147126163Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:48.226966288Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:48.306936077Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:48.389469967Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:48.468130921Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:48.547290884Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:48.628431619Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:48.707296541Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:48.786870585Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:48.866946006Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:48.948288726Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:49.027589201Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:49.107902574Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:49.188557101Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:49.270274253Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:49.347572676Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:49.427550912Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:49.511567495Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:49.587798746Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:49.666940629Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:49.74694997Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:49.826904366Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:49.908629359Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:50.067020517Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:50.150161033Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:50.227678944Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:50.323008161Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:50.41864221Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:50.499776706Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:50.579859102Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:50.665829001Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:50.742815199Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:50.834588407Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:50.914919253Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:50.996488789Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:51.075221807Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:51.155449772Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:51.235505865Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:51.332212141Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:51.411579944Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:51.491544357Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:51.571273921Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:51.650930973Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:51.730664409Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:51.826531195Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:51.915949198Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:52.002899259Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:52.083192024Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:52.163250677Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:52.244950453Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:52.324100688Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:52.404063373Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:52.483525608Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:52.578574824Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:52.65899927Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:52.73880605Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:52.819486112Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:52.899279324Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:52.978972344Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:53.060009303Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:53.13905941Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:53.218875982Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:53.298781258Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:53.378883239Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:53.45872794Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:53.538757728Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:53.623849673Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:53.699024122Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:53.778741494Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:53.85862309Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:53.938958672Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:54.018967852Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:54.098693544Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:54.179379463Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:54.259172355Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:54.338715966Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:54.418761883Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:54.498654455Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:54.578721236Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:54.661097014Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:54.739045998Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:54.818857834Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:54.898777031Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:54.978966276Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:55.059146145Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:55.148290067Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:55.240126763Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:55.332260292Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:55.411023326Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:55.490782554Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:55.571057815Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:55.651341204Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:55.73079464Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:55.829057847Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:55.907175151Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:55.986926603Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:56.06763425Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:56.14675834Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:56.226740481Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:56.323013092Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:56.405296805Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:56.483271325Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:56.578389821Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:56.658536346Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:56.743229602Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:56.834206456Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:56.916471514Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:57.004675818Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:57.090334292Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:57.170712241Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:57.250742126Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:57.330675626Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:57.410633415Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:57.490668707Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:57.571988867Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:57.650747261Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:57.730746617Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:57.826273018Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:57.911916452Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:57.98767263Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:58.06655176Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:58.148677618Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:58.226652586Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:58.30659863Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:58.38659501Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:58.466446623Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:58.546519163Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:58.626716472Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:58.715838314Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:58.803804441Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:58.883032916Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:58.962500879Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:59.0424339Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:59.122722633Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:59.202811398Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:59.284729351Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:59.362876095Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:59.442615514Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:59.522652727Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:59.602822004Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:59.68247976Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:59.763290414Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:59.846804563Z", "value": 77.7},
{"timestamp": "2024-04-07T12:27:59.92380676Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:00.002640098Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:00.082993823Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:00.162718875Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:00.242745143Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:00.323026708Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:00.404158452Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:00.482632748Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:00.562933098Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:00.643601992Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:00.722560514Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:00.818015426Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:00.89862624Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:00.979022654Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:01.07528592Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:01.154844284Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:01.2345598Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:01.330140505Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:01.410860151Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:01.490826227Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:01.573350229Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:01.650607179Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:01.730514536Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:01.826415913Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:01.906823591Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:01.986525187Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:02.07812041Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:02.164999911Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:02.243021087Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:02.322916347Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:02.402660663Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:02.482723635Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:02.563561073Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:02.643212589Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:02.72281316Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:02.818337193Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:02.898644935Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:02.978690851Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:03.058557439Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:03.138586876Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:03.218641528Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:03.300201624Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:03.378845553Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:03.45915787Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:03.538586185Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:03.619279943Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:03.69865661Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:03.778602623Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:03.860698944Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:03.938386231Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:04.020851097Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:04.0986908Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:04.17841486Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:04.258508776Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:04.338380324Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:04.419613188Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:04.498393821Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:04.57860265Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:04.658595126Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:04.73852085Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:04.818457455Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:04.898616523Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:04.978966057Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:05.073913896Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:05.154768102Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:05.234692579Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:05.330653956Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:05.410727681Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:05.490747709Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:05.571316283Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:05.650535189Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:05.730629842Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:05.826035251Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:05.906416112Z", "value": 77.7},
{"timestamp": "2024-04-07T12:28:16.06695118Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:16.146309702Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:16.226301442Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:16.321945987Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:16.403830948Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:16.481990491Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:16.562599353Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:16.65767132Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:16.739167288Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:16.833486262Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:16.914291636Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:16.996930134Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:17.074624716Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:17.154086919Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:17.234458532Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:17.329642596Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:17.409840576Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:17.490712478Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:17.570137145Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:17.649827284Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:17.729914257Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:17.825419601Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:17.906427151Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:17.986049386Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:18.068921197Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:18.146751876Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:18.226417215Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:18.305965242Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:18.386836792Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:18.466112787Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:18.547456274Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:18.629647219Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:18.707333545Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:18.786092803Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:18.865886366Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:18.949024257Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:19.034944491Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:19.121794167Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:19.203702968Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:19.283282803Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:19.362394253Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:19.442005704Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:19.522008004Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:19.60203984Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:19.682015164Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:19.76965281Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:19.858726299Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:19.940813596Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:20.018083121Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:20.098006861Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:20.178055113Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:20.258067749Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:20.339322756Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:20.417933789Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:20.498108217Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:20.578137941Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:20.658061361Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:20.737775244Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:20.833482541Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:20.931521683Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:21.009888395Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:21.089723815Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:21.169743011Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:21.249878367Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:21.33025622Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:21.410066999Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:21.490378132Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:21.570013615Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:21.650316108Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:21.730122279Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:21.825517799Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:21.90580266Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:22.063590007Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:22.148374974Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:22.226459477Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:22.321540532Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:22.40217845Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:22.481627468Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:22.562225898Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:22.641779205Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:22.723904997Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:22.818163075Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:22.89768003Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:22.97787929Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:23.058293367Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:23.13892066Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:23.217819853Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:23.300643312Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:23.379907178Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:23.457915393Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:23.537709277Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:23.617813401Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:23.697649812Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:23.777729872Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:23.858531374Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:23.941174096Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:24.017930148Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:24.097874816Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:24.17770982Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:24.25794764Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:24.338379701Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:24.419333875Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:24.497790507Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:24.577903111Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:24.657846147Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:24.738262848Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:24.817815291Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:24.897642262Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:25.070644172Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:25.153768527Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:25.233631339Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:25.329247531Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:25.409730312Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:25.490146469Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:25.570140737Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:25.652752131Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:25.730059001Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:25.825665913Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:25.905780085Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:26.063413607Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:26.14556212Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:26.225506916Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:26.322558856Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:26.401777569Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:26.48200691Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:26.561907449Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:26.641881205Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:26.721694864Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:26.817734258Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:26.898864816Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:26.977620169Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:27.080829852Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:27.154024423Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:27.233676802Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:27.331132231Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:27.409649951Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:27.491145567Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:27.569787575Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:27.649785939Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:27.730205136Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:27.825448367Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:27.905604171Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:28.062876125Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:28.14780186Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:28.22558953Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:28.305920343Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:28.385539026Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:28.465533166Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:28.545566985Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:28.625521381Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:28.706072482Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:28.785923678Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:28.865457304Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:28.945775445Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:29.02540232Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:29.106249229Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:29.222794431Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:29.398103386Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:29.473612235Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:29.553495015Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:29.633602531Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:29.713473662Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:29.793534746Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:29.875878011Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:29.953700434Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:30.04913237Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:30.12937563Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:30.209307018Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:30.305098602Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:30.385990312Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:30.46774484Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:30.561199395Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:30.642120833Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:30.721343003Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:30.816951131Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:30.897369944Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:30.977373716Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:31.060237238Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:31.138324877Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:31.233012492Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:31.329103085Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:31.40965825Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:31.489534853Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:31.569670497Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:31.652826404Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:31.729515512Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:31.825190681Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:31.905218709Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:32.063024455Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:32.145030471Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:32.225351268Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:32.324512396Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:32.402072066Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:32.481280444Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:32.561959833Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:32.641294163Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:32.7216036Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:32.816950095Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:32.902053207Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:32.977873545Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:33.058404486Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:33.138080448Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:33.217444315Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:33.297716567Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:33.382309757Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:33.458021839Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:33.537562089Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:33.617219812Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:33.697784385Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:33.778885631Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:33.85745372Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:33.937420691Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:34.017767568Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:34.097501291Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:34.177484102Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:34.258081283Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:34.337324925Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:34.417282137Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:34.497400885Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:34.579907926Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:34.657416172Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:34.737493864Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:34.817354051Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:34.897310334Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:34.97728361Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:35.074805439Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:35.155043963Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:35.23337445Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:35.329559348Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:35.409277423Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:35.492314962Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:35.569466342Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:35.651013126Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:35.730086175Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:35.824912541Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:35.905751419Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:36.078043087Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:36.161372722Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:36.241323918Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:36.321847147Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:36.405823663Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:36.481557665Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:36.561788797Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:36.64130156Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:36.721732756Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:36.816806515Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:36.897340848Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:37.070139557Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:37.153107303Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:37.233236995Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:37.329362533Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:37.409110464Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:37.4893151Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:37.569770808Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:37.651443032Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:37.729646671Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:37.82481003Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:37.905373483Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:37.98521383Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:38.067605255Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:38.145952863Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:38.228086719Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:38.305308884Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:38.385811665Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:38.465341932Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:38.545840456Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:38.626586854Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:38.705430622Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:38.786050523Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:38.866230551Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:38.945250768Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:39.025613613Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:39.105305544Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:39.185163907Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:39.266002624Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:39.347789888Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:39.425406486Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:39.505648434Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:39.585331661Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:39.665170792Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:39.745773669Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:39.825453503Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:39.90678723Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:39.98693193Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:40.080765622Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:40.161303218Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:40.241614223Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:40.321525866Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:40.401790662Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:40.483735206Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:40.578315428Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:40.657644222Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:40.737226424Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:40.83273932Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:40.913766966Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:40.99485394Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:41.074017165Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:41.153895464Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:41.234328293Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:41.34853416Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:41.425331396Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:41.505983841Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:41.586734463Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:41.67595352Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:41.761279064Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:41.841195443Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:41.920983502Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:42.001251466Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:42.080970533Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:42.163721542Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:42.241505501Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:42.321172439Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:42.413318799Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:42.496757939Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:42.577040463Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:42.657524331Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:42.742011153Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:42.833131559Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:42.913512707Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:42.993527102Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:43.073898235Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:43.153078644Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:43.234033682Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:43.314389294Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:43.39357588Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:43.473135394Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:43.553260926Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:43.63439238Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:43.713257652Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:43.7932724Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:43.878535544Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:43.954568842Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:44.033485699Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:44.113839647Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:44.193751898Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:44.289142713Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:44.36967487Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:44.452446552Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:44.529313036Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:44.609536552Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:44.689437667Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:44.76940675Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:44.849533402Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:44.929530613Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:45.013106649Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:45.089827373Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:45.169549991Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:45.24941133Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:45.329687838Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:45.409561625Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:45.490451735Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:45.906414053Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:45.650151501Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:45.826348074Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:45.574061883Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:45.729686087Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:45.985987871Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:46.080498397Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:46.165323555Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:46.244399101Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:46.321352081Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:46.401138124Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:46.481355591Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:46.576766695Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:46.657543652Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:46.739920229Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:46.832869503Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:46.913598716Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:46.993342806Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:47.074348884Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:47.154123535Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:47.233582889Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:47.340782052Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:47.425186025Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:47.505268165Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:47.586054626Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:47.665325596Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:47.745433335Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:47.824931793Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:47.90821842Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:47.985523913Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:48.065521637Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:48.146266786Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:48.225415803Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:48.305367478Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:48.385519026Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:48.469108725Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:48.545103719Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:48.625375971Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:48.705247678Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:48.786006811Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:48.865761686Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:48.946052786Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:49.0289789Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:49.105183174Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:49.192553299Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:49.281353763Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:49.360960605Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:49.442689884Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:49.521491349Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:49.607051261Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:49.68157838Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:49.760896965Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:49.841038433Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:49.920817244Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:50.001202392Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:50.081585972Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:50.163040659Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:50.240958281Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:50.321218981Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:50.401163648Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:50.480963195Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:50.561740696Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:50.641549139Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:50.723575443Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:50.816658892Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:50.897256105Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:50.978476455Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:51.072616419Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:51.155275013Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:51.233168027Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:51.332091939Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:51.409380568Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:51.489218002Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:51.569260174Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:51.649541386Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:51.72912554Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:51.824468259Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:51.905440256Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:51.984740602Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:52.065231126Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:52.144730224Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:52.224747212Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:52.320404267Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:52.404471216Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:52.481241764Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:52.57631037Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:52.656922079Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:52.737179195Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:52.832734874Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:52.913063574Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:52.99608604Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:53.074028047Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:53.15317412Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:53.232972643Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:53.313344639Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:53.393246362Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:53.473322869Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:53.554448691Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:53.633143211Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:53.713033446Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:53.793226657Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:53.873208445Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:53.953475256Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:54.033356627Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:54.117210743Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:54.193682346Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:54.27316634Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:54.352808798Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:54.433190299Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:54.51325615Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:54.592982576Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:54.674827792Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:54.753278215Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:54.832624737Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:54.913006045Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:54.992644375Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:55.073288788Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:55.153212047Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:55.234355181Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:55.32909857Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:55.408829733Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:55.489020832Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:55.569585245Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:55.650081401Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:55.729146002Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:55.82677919Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:55.905401966Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:55.984840744Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:56.065415141Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:56.145786113Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:56.225070362Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:56.320581465Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:56.402075096Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:56.481367889Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:56.576496016Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:56.656347051Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:56.737488968Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:56.832134406Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:56.912308801Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:56.993392287Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:57.074816893Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:57.153328501Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:57.233092911Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:57.328827759Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:57.408875946Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:57.488727173Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:57.572748874Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:57.649126716Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:57.728969111Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:57.824725623Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:57.90490821Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:57.984541037Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:58.064908425Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:58.149628463Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:58.225224799Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:58.304919258Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:58.384910485Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:58.464994384Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:58.544805963Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:58.625213319Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:58.707162438Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:58.785197949Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:58.864554038Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:58.945033618Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:59.025027789Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:59.104811368Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:59.184839779Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:59.268070438Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:59.345160602Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:59.425052021Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:59.505005104Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:59.584842026Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:59.66523655Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:59.745169569Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:59.825629565Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:59.904579894Z", "value": 78.2},
{"timestamp": "2024-04-07T12:28:59.985941268Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:00.080078064Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:00.161128398Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:00.241476809Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:00.321313956Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:00.402508674Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:00.481063193Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:00.576461016Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:00.657077653Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:00.742499837Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:00.832133294Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:00.912845835Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:00.995530188Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:01.074526885Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:01.153143772Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:01.233030967Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:01.328063317Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:01.408676338Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:01.489075502Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:01.571442766Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:01.650514375Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:01.728920862Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:01.826558082Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:01.905111546Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:01.990119521Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:02.079936019Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:02.16334543Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:02.240966475Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:02.325149072Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:02.401201218Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:02.480739739Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:02.576090778Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:02.658395771Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:02.737905748Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:02.832365489Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:02.913277966Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:02.992315431Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:03.074028198Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:03.152797982Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:03.232929145Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:03.314672984Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:03.392866575Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:03.472288745Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:03.552251971Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:03.636523016Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:03.713170523Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:03.793290455Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:03.8724828Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:03.952164138Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:04.032732262Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:04.112423808Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:04.192814396Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:04.272817111Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:04.355474488Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:04.432764589Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:04.512760072Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:04.592667523Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:04.673062558Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:04.753462394Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:04.834300887Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:04.917321625Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:04.993316587Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:05.077568623Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:05.153213344Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:05.232979675Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:05.328627322Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:05.408752117Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:05.491329878Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:05.569399213Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:05.652222446Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:05.728360544Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:05.82434416Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:05.90454694Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:06.077106415Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:06.165647069Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:06.240818381Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:06.32151777Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:06.400780035Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:06.480707997Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:06.576397789Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:06.65638604Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:06.737425493Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:06.832027506Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:06.912572366Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:06.992016552Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:07.073071621Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:07.153566113Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:07.232807898Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:07.330062045Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:07.408597301Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:07.488579088Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:07.569412172Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:07.648834694Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:07.728508928Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:07.824231904Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:07.907956931Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:07.984851191Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:08.064685617Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:08.144619628Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:08.224614535Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:08.305720836Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:08.384512572Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:08.46765715Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:08.545108851Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:08.624894029Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:08.706404492Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:08.784649315Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:08.864559549Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:08.94539161Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:09.026191095Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:09.10453851Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:09.184828873Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:09.264380803Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:09.344624734Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:09.439860509Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:09.522113053Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:09.604472957Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:09.681509073Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:09.760512521Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:09.840463876Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:09.920501823Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:10.002786111Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:10.080703861Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:10.16172069Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:10.241406572Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:10.321131078Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:10.400983073Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:10.480596251Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:10.575891513Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:10.656281269Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:10.740556698Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:10.831958351Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:10.912564843Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:10.992651206Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:11.0738585Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:11.152617564Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:11.232540118Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:11.329993722Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:11.408984946Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:11.487925899Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:11.568154662Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:11.648573186Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:11.728320476Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:11.823983835Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:11.907932447Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:12.076717353Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:12.160177772Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:12.240273191Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:12.320713379Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:12.400266012Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:12.480378103Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:12.577007609Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:12.656373746Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:12.736286093Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:12.8164378Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:12.912048871Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:13.001307607Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:13.087552257Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:13.170668515Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:13.248753529Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:13.328300275Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:13.408509166Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:13.488527881Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:13.568786884Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:13.648578654Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:13.729866076Z", "value": 78.2},
{"timestamp": "2024-04-07T12:29:13.808984661Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:13.889079855Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:14.045330652Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:14.128333694Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:14.208253496Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:14.288270195Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:14.369625617Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:14.448399881Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:14.528866085Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:14.608839743Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:14.687979128Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:14.769513302Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:14.848331054Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:14.931010063Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:15.008038947Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:15.087782397Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:15.167944664Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:15.247897331Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:15.329361521Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:15.408472905Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:15.488437188Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:15.568754175Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:15.648419897Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:15.727964083Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:15.8243885Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:15.904764847Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:16.076472384Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:16.162244328Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:16.240375294Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:16.320562266Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:16.400334036Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:16.480292654Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:16.575775533Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:16.655707912Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:16.737417062Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:16.83164045Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:16.91235427Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:16.992456953Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:17.072275443Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:17.152365326Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:17.232728554Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:17.327502791Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:17.408032323Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:17.488123614Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:17.569225275Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:17.648626292Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:17.728341262Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:17.825230224Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:17.904327881Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:17.984314211Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:18.064239998Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:18.14404124Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:18.224142099Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:18.304193581Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:18.384938634Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:18.464528323Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:18.544516318Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:18.626177084Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:18.704829748Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:18.784248141Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:18.864229832Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:18.946820936Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:19.024108349Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:19.103830551Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:19.184135282Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:19.264419053Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:19.344060615Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:19.424261922Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:19.504440893Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:19.584437112Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:19.664556594Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:19.744363117Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:19.824633576Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:19.904171521Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:19.984691485Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:20.080695357Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:20.161479705Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:20.240001361Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:20.320598828Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:20.400224038Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:20.48068941Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:20.575801344Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:20.658019967Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:20.737014712Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:20.832926935Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:20.912157168Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:20.992769772Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:21.072816487Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:21.153466819Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:21.232663451Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:21.328611643Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:21.408674774Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:21.488090383Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:21.568605707Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:21.648865126Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:21.729292578Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:21.826961157Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:21.904301658Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:21.98406482Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:22.079430258Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:22.160663151Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:22.239676968Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:22.320350884Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:22.402483107Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:22.480150744Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:22.575801335Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:22.655979634Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:22.73564558Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:22.831538348Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:22.912003943Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:22.99402407Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:23.073929665Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:23.152147063Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:23.232481394Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:23.31199454Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:23.453990039Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:23.53589631Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:23.619866073Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:23.69580193Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:23.776696167Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:23.856938946Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:23.936017946Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:24.015628404Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:24.096016975Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:24.177317453Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:24.256964327Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:24.33735805Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:24.416636795Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:24.49618818Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:24.576262447Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:24.657381548Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:24.738442697Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:24.816346335Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:24.896799354Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:24.976178963Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:25.073250613Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:25.151854317Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:25.231882087Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:25.329764331Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:25.40797613Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:25.487777436Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:25.567837526Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:25.647318735Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:25.727881579Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:25.823407178Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:25.906454187Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:25.984114496Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:26.078778333Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:26.159730618Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:26.239781556Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:26.320163984Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:26.400359595Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:26.481233479Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:26.576513957Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:26.655593725Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:26.735742008Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:26.83077359Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:26.912750133Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:26.991570316Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:27.073038922Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:27.152523395Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:27.23195142Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:27.32883667Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:27.407708374Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:27.48759288Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:27.568561645Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:27.649185385Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:27.727521151Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:27.823501087Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:27.906706273Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:27.983952853Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:28.064117616Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:28.143766537Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:28.224118884Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:28.304210847Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:28.384222457Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:28.463811091Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:28.543474061Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:28.623635335Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:28.704655844Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:28.783419004Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:28.863416086Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:28.94346216Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:29.023034858Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:29.104051047Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:29.184316802Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:29.268527494Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:29.343767765Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:29.423875984Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:29.503542921Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:29.583486756Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:29.663921983Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:29.743851737Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:29.826623546Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:29.905613202Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:29.983549288Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:30.079243302Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:30.159862434Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:30.23951814Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:30.320746745Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:30.399499217Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:30.480061804Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:30.575461994Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:30.655615877Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:30.736305601Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:30.831055902Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:30.912969789Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:30.995590205Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:31.071825071Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:31.152250762Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:31.231648259Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:31.32664432Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:31.407574621Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:31.489417019Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:31.569519158Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:31.64871115Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:31.729695499Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:31.823637766Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:31.904274434Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:31.983304474Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:32.06434079Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:32.14420472Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:32.223803658Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:32.318874023Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:32.399234082Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:32.479959678Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:32.574796155Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:32.655572023Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:32.741132479Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:32.831383633Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:32.911764492Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:32.992094087Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:33.072180674Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:33.15293715Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:33.231643157Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:33.317533021Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:33.392210635Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:33.471960484Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:33.551675806Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:33.631700312Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:33.711395634Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:33.792182222Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:33.874109837Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:33.952321571Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:34.032127293Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:34.111290581Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:34.19162984Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:34.272215692Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:34.351349156Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:34.432087744Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:34.511349977Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:34.5916797Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:34.671899471Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:34.751615272Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:34.83156845Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:34.911654717Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:34.993044346Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:35.072791892Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:35.151957292Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:35.231786694Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:35.326792099Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:35.407785184Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:35.487622202Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:35.569017015Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:35.64750475Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:35.727706697Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:35.82265895Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:35.903468482Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:35.983643932Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:36.078792186Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:36.160541912Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:36.239545904Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:36.320040812Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:36.399167876Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:36.47917539Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:36.559996634Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:36.640316853Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:36.722234676Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:36.814988908Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:36.89484919Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:36.97556957Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:37.071316448Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:37.151436923Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:37.233357786Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:37.328947608Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:37.407700943Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:37.487630889Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:37.568231269Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:37.647468541Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:37.72741372Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:37.82284687Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:37.90446226Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:37.983851436Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:38.063416198Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:38.143385184Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:38.223320122Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:38.303521844Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:38.383444622Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:38.463764297Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:38.54327581Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:38.623584413Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:38.703390071Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:38.783417841Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:38.863420171Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:38.943459686Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:39.024667267Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:39.103649467Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:39.183374132Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:39.265215699Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:39.343554601Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:39.423344963Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:39.503632029Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:39.584830746Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:39.663489585Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:39.745462192Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:39.822956676Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:39.90450701Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:39.984681565Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:40.078599095Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:40.160370518Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:40.239532238Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:40.31947812Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:40.39946861Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:40.48009827Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:40.574698042Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:40.656846745Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:40.735825105Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:40.830800718Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:40.912065739Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:40.991367523Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:41.071489438Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:41.151469848Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:41.233857687Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:41.32696216Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:41.407397291Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:41.487273701Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:41.568100353Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:41.647947003Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:41.727008979Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:41.825051319Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:41.904069647Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:41.983426151Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:42.078558085Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:42.15916832Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:42.239366587Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:42.319957942Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:42.400190769Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:42.480046699Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:42.574521798Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:42.655502435Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:42.73535078Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:42.830225817Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:42.911293558Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:42.992677907Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:43.072359244Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:43.151224516Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:43.231037662Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:43.310810871Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:43.390550961Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:43.472462895Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:43.552468169Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:43.631601985Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:43.710703609Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:43.791033204Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:43.870646477Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:43.950753128Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:44.030927586Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:44.113169313Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:44.191411575Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:44.271007984Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:44.351281419Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:44.430999301Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:44.510980735Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:44.591354362Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:44.671226131Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:44.750911789Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:44.830867975Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:44.911512514Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:44.990792699Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:45.071682711Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:45.151052751Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:45.231380682Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:45.326551175Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:45.406923074Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:45.488093215Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:45.56770716Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:45.647373585Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:45.72695553Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:45.825522064Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:45.903380133Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:45.983491167Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:46.077987003Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:46.158964727Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:46.239007825Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:46.320046478Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:46.401266923Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:46.47929264Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:46.574951646Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:46.655420889Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:46.73466325Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:46.830037744Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:46.910956588Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:46.993610988Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:47.071336897Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:47.150615417Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:47.231001652Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:47.327026835Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:47.407340206Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:47.486611014Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:47.568851237Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:47.646999995Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:47.726929685Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:47.822465683Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:47.902923886Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:47.983443081Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:48.063797796Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:48.145752675Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:48.222995478Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:48.303036048Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:48.382968202Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:48.463013444Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:48.54296691Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:48.623263449Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:48.704535382Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:48.78297774Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:48.862978982Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:48.943138752Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:49.024031132Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:49.102708083Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:49.182721997Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:49.268346612Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:49.34383066Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:49.424454527Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:49.502988918Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:49.582717583Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:49.662510728Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:49.743399332Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:49.826144165Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:49.902845111Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:49.982921073Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:50.062810027Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:50.142449508Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:50.222754783Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:50.318132284Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:50.402149152Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:50.478897746Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:50.578299737Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:50.654856683Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:50.735515142Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:50.830103458Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:50.910331165Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:50.994355808Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:51.074579643Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:51.150817932Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:51.230584133Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:51.326109923Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:51.407865857Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:51.486571032Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:51.569732569Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:51.646629868Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:51.726355781Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:51.822029508Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:51.903982306Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:52.060208397Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:52.145673556Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:52.22315252Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:52.318203525Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:52.398604319Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:52.478469945Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:52.573974455Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:52.654851443Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:52.736164976Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:52.830533867Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:52.910794662Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:52.9908752Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:53.073104223Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:53.151010068Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:53.233126643Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:53.311782761Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:53.390900001Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:53.470944091Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:53.550294484Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:53.632123346Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:53.71165841Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:53.790766626Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:53.874179332Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:53.951225527Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:54.031254865Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:54.11090417Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:54.190635235Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:54.272549794Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:54.350668535Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:54.432728086Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:54.510667915Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:54.590588164Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:54.670305662Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:54.750705656Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:54.830352017Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:54.910781388Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:54.992197865Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:55.070613024Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:55.151375835Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:55.230467123Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:55.325909105Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:55.4067027Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:55.486780166Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:55.570110152Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:55.646833914Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:55.726546419Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:55.822677843Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:55.903015341Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:56.074944733Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:56.158765055Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:56.240049532Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:56.319034004Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:56.398338988Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:56.47922356Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:56.574126244Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:56.744249743Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:56.654666911Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:56.834201184Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:56.910540626Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:56.990523403Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:57.071784296Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:57.150575871Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:57.231374843Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:57.326551Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:57.408212821Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:57.486825292Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:57.567968008Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:57.6468248Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:57.726842521Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:57.822080183Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:57.904188661Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:58.067540849Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:58.143212288Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:58.223710459Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:58.30319314Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:58.383564431Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:58.462703942Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:58.543447618Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:58.624577086Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:58.703325397Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:58.782836142Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:58.862461831Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:58.942635073Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:59.024453471Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:59.109718757Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:59.209430156Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:59.294276849Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:59.374233963Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:59.454757798Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:59.534329119Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:59.614222264Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:59.695543573Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:59.775971984Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:59.854292198Z", "value": 78.5},
{"timestamp": "2024-04-07T12:29:59.934487712Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:00.014962619Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:00.097558202Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:00.181596222Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:00.288030645Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:00.366517291Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:00.506847281Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:00.595781343Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:00.681109541Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:00.783545139Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:00.862835531Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:01.050978752Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:01.138612843Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:01.216884129Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:01.312875456Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:01.393127802Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:01.484617647Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:01.571364728Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:01.647251656Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:01.748656116Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:01.83063221Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:01.918221981Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:02.002598017Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:02.237180322Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:02.416755619Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:02.514460005Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:02.610986565Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:02.735583335Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:02.850501745Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:02.929390664Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:03.022639009Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:03.116720603Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:03.244884133Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:03.341409189Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:03.422266496Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:03.539776017Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:03.634795086Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:03.714246886Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:03.793319518Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:03.870078032Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:03.952237518Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:04.03029962Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:04.110502974Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:04.190010166Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:04.274287706Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:04.350469643Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:04.431567399Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:04.510726367Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:04.590999161Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:04.671249523Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:04.750888876Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:04.830227044Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:04.91125216Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:05.027287021Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:05.103728607Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:05.182283893Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:05.2696432Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:05.386412207Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:05.477148769Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:05.57066809Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:05.663701138Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:05.782994119Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:05.891724099Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:05.975163973Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:06.064803541Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:06.158074285Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:06.239654603Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:06.326995861Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:06.413975647Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:06.500958409Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:06.575232437Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:06.6694964Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:06.754459861Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:06.848125486Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:06.975510166Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:07.082479758Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:07.168779766Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:07.247353997Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:07.331497648Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:07.40749984Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:07.486354007Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:07.569977881Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:07.64691374Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:07.725781187Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:07.822175714Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:07.902038203Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:07.983194424Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:08.072738535Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:08.158533998Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:08.238039911Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:08.317844768Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:08.397711225Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:08.478019572Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:08.558466798Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:08.638648168Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:08.718267297Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:08.797835449Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:08.878073556Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:08.958665391Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:09.038012391Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:09.122840971Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:09.198163258Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:09.27937855Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:09.358190413Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:09.437767078Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:09.518237441Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:09.597731673Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:09.677934195Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:09.758178797Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:09.841373518Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:09.917964864Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:09.997602552Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:10.079754071Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:10.159160143Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:10.238505351Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:10.322702378Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:10.401324865Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:10.483220543Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:10.576104246Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:10.653975371Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:10.733777348Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:10.829264321Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:10.909769884Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:10.994681665Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:11.079600486Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:11.165563949Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:11.245585223Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:11.326956675Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:11.406157851Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:11.485546707Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:11.570030839Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:11.646510344Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:11.726393954Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:11.821984319Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:11.901655256Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:11.981558705Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:12.062962638Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:12.159927503Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:12.238194789Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:12.317570589Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:12.413195258Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:12.493542933Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:12.573586318Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:12.654173865Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:12.736925449Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:12.8295104Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:12.909512377Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:12.989618451Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:13.072388659Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:13.150602216Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:13.229713568Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:13.31463978Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:13.390441524Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:13.471948433Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:13.565026985Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:13.647040583Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:13.741521058Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:13.821961533Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:13.905029245Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:13.982641489Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:14.062378186Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:14.141799202Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:14.221898556Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:14.303055864Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:14.381806575Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:14.465309808Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:14.54279146Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:14.621675643Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:14.7016661Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:14.781292365Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:14.861920456Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:14.941766081Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:15.021799578Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:15.102585302Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:15.182368782Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:15.268230677Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:15.343140547Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:15.426454852Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:15.517329975Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:15.646887779Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:15.726062971Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:15.82162828Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:15.90185013Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:16.035180807Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:16.110091221Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:16.189581997Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:16.273140975Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:16.350760643Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:16.430233179Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:16.509853715Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:16.59213541Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:16.689970645Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:16.766384166Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:16.85694332Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:16.942981567Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:17.022451352Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:17.101605775Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:17.18157508Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:17.261613986Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:17.341889948Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:17.422420118Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:17.50173883Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:17.581455143Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:17.661349344Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:17.74149001Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:17.8216237Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:17.909204671Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:17.996920426Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:18.077369444Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:18.157279934Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:18.237446807Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:18.31884594Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:18.39738225Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:18.481904526Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:18.557507069Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:18.637485846Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:18.717240335Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:18.800345936Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:18.87795834Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:18.957726108Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:19.041907903Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:19.117541615Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:19.198441642Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:19.281605035Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:19.357496091Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:19.437247283Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:19.517324109Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:19.599829836Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:19.677550208Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:19.757306553Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:19.837158002Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:19.917334252Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:19.997296517Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:20.080866087Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:20.158531291Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:20.237526962Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:20.332992303Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:20.413881194Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:20.493259362Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:20.57327686Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:20.65441916Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:20.733783151Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:20.828743595Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:20.909282118Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:20.989174463Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:21.07494647Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:21.149527251Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:21.229303723Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:21.355053615Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:21.437156397Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:21.517322151Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:21.597119743Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:21.677383833Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:21.757680979Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:21.839169616Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:21.920133772Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:21.997127518Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:22.082077443Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:22.15766405Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:22.237539787Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:22.334203915Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:22.413573827Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:22.493981629Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:22.574581368Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:22.655626099Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:22.736401423Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:22.829709031Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:22.909413919Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:22.989175704Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:23.072796794Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:23.149315179Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:23.22914922Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:23.309385982Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:23.392535678Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:23.470061522Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:23.549181769Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:23.63587909Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:23.709525756Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:23.789200277Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:23.86911563Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:23.949201576Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:24.029295041Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:24.109179738Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:24.193366557Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:24.269568877Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:24.349083558Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:24.429298271Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:24.509320409Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:24.58936229Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:24.669711532Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:24.750237511Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:24.829043677Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:24.911038011Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:24.989345552Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:25.071569263Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:25.149633956Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:25.229066875Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:25.338117048Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:25.421201816Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:25.501352434Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:25.581389451Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:25.661144004Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:25.741049917Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:25.821133046Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:25.902571763Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:25.981341577Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:26.062243621Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:26.14155894Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:26.221322005Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:26.317122547Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:26.398102222Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:26.480074476Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:26.573069572Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:26.652965693Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:26.735951325Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:26.829207605Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:26.909362478Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:26.989145319Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:27.072464136Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:27.149257626Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:27.229048594Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:27.324572111Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:27.405482827Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:27.485401572Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:27.565450653Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:27.645344662Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:27.725271151Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:27.820562476Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:27.90088647Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:27.980911903Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:28.062571868Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:28.141232562Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:28.221968461Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:28.30094266Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:28.381048253Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:28.461040918Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:28.541040272Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:28.621030889Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:28.701217826Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:28.781482076Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:28.861034356Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:28.940977613Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:29.021020807Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:29.102263651Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:29.180974969Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:29.263036791Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:29.34121582Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:29.420970148Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:29.500743037Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:29.581395672Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:29.660943792Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:29.741275818Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:29.822643366Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:29.901137116Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:29.980853044Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:30.062920498Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:30.141021767Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:30.220880512Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:30.316506461Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:30.405651916Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:30.492376052Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:30.572880047Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:30.652774824Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:30.733003873Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:30.828417406Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:30.908820568Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:30.99017442Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:31.06933966Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:31.148948324Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:31.228779421Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:31.324402906Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:31.404871284Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:31.487265939Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:31.584085139Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:31.660924133Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:31.740725021Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:31.821192184Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:31.900919344Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:31.980719401Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:32.061629188Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:32.14211859Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:32.221298453Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:32.316438994Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:32.396767755Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:32.476850501Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:32.557437919Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:32.636772023Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:32.718169491Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:32.813237679Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:32.893489673Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:32.972854753Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:33.052814618Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:33.132955187Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:33.212678923Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:33.297089295Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:33.372928766Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:33.452756215Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:33.532841808Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:33.612894441Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:33.704377501Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:33.790262788Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:33.872100225Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:33.949122195Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:34.029546733Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:34.110980682Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:34.18902851Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:34.268811831Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:34.348755216Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:34.429830923Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:34.508940066Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:34.588911964Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:34.668991957Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:34.748711661Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:34.829089831Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:34.90879552Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:34.989865531Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:35.073695645Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:35.149030635Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:35.229159557Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:35.32760084Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:35.405061372Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:35.484853044Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:35.568887287Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:35.647458252Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:35.729184009Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:35.82123123Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:35.901030263Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:35.981553649Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:36.099560258Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:36.178344696Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:36.253567526Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:36.33316339Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:36.412820503Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:36.493182577Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:36.572840649Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:36.65461543Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:36.734698943Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:36.828204023Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:36.908800274Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:36.988930795Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:37.070823689Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:37.152885318Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:37.2329608Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:37.327691483Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:37.405813295Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:37.486457162Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:37.581423622Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:37.660658077Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:37.741349975Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:37.820864783Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:37.901906571Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:37.982380037Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:38.061498364Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:38.141111668Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:38.220643948Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:38.302998186Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:38.381353152Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:38.462205723Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:38.541618258Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:38.620951786Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:38.701118979Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:38.78116006Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:38.865334111Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:38.992140708Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:39.069400535Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:39.148780782Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:39.228894471Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:39.308572992Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:39.388903865Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:39.468860818Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:39.548633643Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:39.632885966Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:39.708886621Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:39.788446357Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:39.869087664Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:39.948918536Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:40.044166757Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:40.124721599Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:40.205166905Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:40.300317397Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:40.38045083Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:40.460743784Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:40.555829764Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:40.636562366Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:40.718507964Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:40.812355381Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:40.892753807Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:40.97360913Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:41.068128516Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:41.148541438Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:41.228843576Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:41.325514039Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:41.404768494Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:41.484830151Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:41.565640162Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:41.645412539Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:41.725685716Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:41.820194895Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:41.901478795Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:42.073218904Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:42.156532568Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:42.236596081Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:42.316958603Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:42.396829636Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:42.476967357Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:42.576066082Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:42.652730707Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:42.732378795Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:42.829669228Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:42.908743043Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:42.990774721Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:43.068570261Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:43.149234063Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:43.228505574Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:43.308348255Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:43.388578552Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:43.468538065Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:43.549633421Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:43.630330951Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:43.709741215Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:43.788686229Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:43.87037205Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:43.94914596Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:44.028669408Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:44.109655547Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:44.188582673Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:44.272499443Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:44.349320357Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:44.428452956Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:44.508469397Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:44.588356077Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:44.668299942Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:44.749431618Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:44.829625723Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:44.908482705Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:45.066064669Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:45.148765692Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:45.2282797Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:45.324763315Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:45.404751372Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:45.492314262Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:45.580063009Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:45.660453083Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:45.74047474Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:45.820385005Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:45.900322085Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:46.07302114Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:46.160695935Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:46.236810927Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:46.33411112Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:46.412491589Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:46.493666944Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:46.572651703Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:46.652393615Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:46.733904747Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:46.82835895Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:46.909622882Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:46.993816196Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:47.068746449Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:47.148314217Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:47.229095556Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:47.324289984Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:47.404854874Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:47.484124241Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:47.564484363Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:47.644733668Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:47.72427718Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:47.819851705Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:47.901556629Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:48.057496862Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:48.140060668Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:48.220154325Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:48.300377935Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:48.380396456Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:48.460458529Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:48.540385657Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:48.62021317Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:48.700569131Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:48.780289988Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:48.860271836Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:48.942114201Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:49.022357939Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:49.106377301Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:49.181243074Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:49.261983964Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:49.34078261Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:49.420486698Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:49.500732836Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:49.586937707Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:49.663743772Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:49.740787182Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:49.820283174Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:49.900724448Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:49.98038044Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:50.061180018Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:50.140190889Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:50.225600174Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:50.318465413Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:50.396521625Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:50.476359377Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:50.572953137Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:50.652979657Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:50.736900011Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:50.829940354Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:50.910123067Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:50.989475219Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:51.071264944Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:51.152134794Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:51.22828153Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:51.324723929Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:51.404612881Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:51.484208265Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:51.565276452Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:51.644564988Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:51.724655477Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:51.824637947Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:51.900882508Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:52.072781113Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:52.156804411Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:52.236337554Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:52.331737615Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:52.414278125Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:52.492404994Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:52.5763929Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:52.652831316Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:52.732152683Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:52.827905864Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:52.907928129Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:53.06515902Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:53.148052876Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:53.228889446Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:53.308121661Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:53.38805663Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:53.468205071Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:53.547972103Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:53.628274881Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:53.708617146Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:53.789174836Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:53.868917772Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:53.94846794Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:54.029066462Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:54.108943831Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:54.188211598Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:54.268033126Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:54.351366406Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:54.428175896Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:54.508428113Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:54.588494058Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:54.668140354Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:54.747870202Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:54.828050099Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:54.910902034Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:54.9880393Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:55.068084381Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:55.147865685Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:55.22788347Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:55.324511533Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:55.405146695Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:55.484241438Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:55.564162134Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:55.64544133Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:55.724068744Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:55.820138821Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:55.900019102Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:56.072681804Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:56.159976566Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:56.236225382Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:56.331852035Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:56.412268316Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:56.493050775Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:56.572364526Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:56.652011942Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:56.733145121Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:56.832022021Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:56.908331061Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:57.066703779Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:57.147603134Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:57.228428952Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:57.323742356Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:57.40873148Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:57.484186887Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:57.565597571Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:57.64411644Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:57.724884402Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:57.819812429Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:57.915763147Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:57.996870086Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:58.076369502Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:58.155771349Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:58.236448783Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:58.315876998Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:58.396132064Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:58.47597868Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:58.558145077Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:58.636291914Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:58.715776929Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:58.796468892Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:58.880780318Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:58.956491341Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:59.036866662Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:59.122800941Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:59.196444471Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:59.2769012Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:59.37134209Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:59.452013124Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:59.532951903Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:59.612128758Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:59.693241297Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:59.772597288Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:59.852287168Z", "value": 78.5},
{"timestamp": "2024-04-07T12:30:59.932065144Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:00.011927537Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:00.092073674Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:00.171714081Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:00.25263062Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:00.332494356Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:00.412291116Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:00.492382693Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:00.572053373Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:00.652189398Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:00.731738094Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:00.830291409Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:00.908346245Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:00.988064765Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:01.068722423Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:01.147817038Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:01.227996231Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:01.325228519Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:01.405242272Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:01.484109654Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:01.565504977Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:01.655405601Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:01.739437443Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:01.820248637Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:01.900044757Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:01.983157589Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:02.076095532Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:02.156264356Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:02.236121853Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:02.331211928Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:02.411675506Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:02.492371852Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:02.572546853Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:02.652433021Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:02.732006933Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:02.827415793Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:02.908274219Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:02.989383143Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:03.068560157Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:03.153410177Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:03.228169549Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:03.308143942Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:03.387846014Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:03.46782447Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:03.548919153Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:03.628014056Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:03.708907874Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:03.787669688Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:03.867687377Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:03.94786177Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:04.027900706Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:04.107924635Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:04.18972108Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:04.26796958Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:04.347980037Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:04.428432862Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:04.507772853Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:04.587513037Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:04.66772055Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:04.748584897Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:04.827940472Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:04.9077028Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:04.987637896Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:05.067918209Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:05.149678014Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:05.228174451Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:05.325236723Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:05.404025257Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:05.483888129Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:05.564145146Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:05.644555443Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:05.723870474Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:05.821441579Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:05.905124972Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:05.979949433Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:06.075433237Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:06.155524238Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:06.235939367Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:06.331289795Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:06.418385388Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:06.497161154Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:06.580786339Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:06.668128012Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:06.748943846Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:06.830375266Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:06.908480374Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:06.989555505Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:07.068784488Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:07.148112991Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:07.227474102Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:07.323002482Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:07.403408172Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:07.48340154Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:07.564113726Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:07.645784699Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:07.725391922Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:07.821425072Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:07.899844036Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:07.979962653Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:08.059592373Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:08.144359192Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:08.220934729Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:08.299915071Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:08.379605111Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:08.460102128Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:08.539419047Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:08.619324095Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:08.700808763Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:08.78515811Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:08.860110955Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:08.939595746Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:09.020552125Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:09.099345938Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:09.179986732Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:09.262783883Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:09.340165661Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:09.419920437Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:09.500242062Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:09.579946534Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:09.660416064Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:09.73962911Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:09.819665039Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:09.900430409Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:09.979783456Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:10.075970654Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:10.155901782Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:10.235675822Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:10.330740425Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:10.411339491Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:10.495902374Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:10.572111894Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:10.651697805Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:10.731331493Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:10.827545378Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:10.907205946Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:10.987268563Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:11.069867569Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:11.147610436Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:11.227417884Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:11.322785272Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:11.403459506Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:11.48323105Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:11.563785508Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:11.644224765Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:11.723875925Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:11.81891352Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:11.899450025Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:11.97941437Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:12.075972288Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:12.159522145Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:12.240110011Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:12.330725515Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:12.411544006Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:12.491354366Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:12.571247574Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:12.651689871Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:12.731876712Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:12.832852081Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:12.908142238Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:12.987328533Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:13.067239213Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:13.147553894Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:13.227332542Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:13.30729247Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:13.39028831Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:13.467301287Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:13.547249471Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:13.62726252Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:13.707788337Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:13.787398889Z", "value": 78.5},
{"timestamp": "2024-04-07T12:31:13.86753725Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:13.948784765Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:14.02741045Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:14.107021257Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:14.187190786Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:14.267489499Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:14.347015091Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:14.427324844Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:14.508076806Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:14.587205692Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:14.667916022Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:14.747305165Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:14.831532079Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:14.907639934Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:14.987482358Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:15.070755446Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:15.151028399Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:15.227460639Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:15.324336671Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:15.403216308Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:15.482952524Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:15.565246218Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:15.64336659Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:15.722894805Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:15.818773714Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:15.89937438Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:15.979646437Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:16.074672256Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:16.158718561Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:16.235391826Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:16.330650605Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:16.411248455Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:16.491489056Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:16.57123532Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:16.650931407Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:16.733860494Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:16.829172426Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:16.907182142Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:16.987008342Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:17.067261391Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:17.148846059Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:17.227553888Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:17.327032549Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:17.403906006Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:17.483147981Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:17.563808231Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:17.642916893Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:17.722843221Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:17.81886197Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:17.90036939Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:17.979045955Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:18.059030267Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:18.140801336Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:18.219227373Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:18.299209989Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:18.394710337Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:18.479133251Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:18.555550291Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:18.635029418Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:18.715016003Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:18.795050075Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:18.875017651Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:19.03240131Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:19.115008732Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:19.194787892Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:19.275269389Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:19.355206629Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:19.436048448Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:19.515286902Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:19.594994638Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:19.675420807Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:19.75483523Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:19.836239961Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:19.915032591Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:19.995303432Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:20.075486656Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:20.155328056Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:20.23505144Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:20.330323819Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:20.410820325Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:20.493248707Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:20.571182966Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:20.651019182Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:20.730950598Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:20.828429383Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:20.906977372Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:21.06453431Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:21.147583718Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:21.226870684Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:21.32318809Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:21.402891954Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:21.483038122Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:21.565412264Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:21.643757148Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:21.722936531Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:21.818338702Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:21.898809224Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:22.071622294Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:22.159930817Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:22.235772496Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:22.332513102Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:22.412378598Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:22.491228956Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:22.571530261Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:22.650878604Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:22.732777096Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:22.82646064Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:22.906809689Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:23.064120771Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:23.150721547Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:23.227138523Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:23.306718834Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:23.387581548Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:23.466813986Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:23.546912315Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:23.626870611Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:23.707702221Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:23.786895939Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:23.867271036Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:24.024384134Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:24.106795876Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:24.186737916Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:24.266951381Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:24.346734444Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:24.426875685Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:24.506820669Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:24.587741975Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:24.666739629Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:24.746868294Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:24.826651229Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:24.909751773Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:24.986851726Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:25.07105896Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:25.154881233Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:25.242295002Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:25.323515637Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:25.402817228Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:25.482906084Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:25.578512704Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:25.658602297Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:25.741280119Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:25.81890241Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:25.898476353Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:26.071502511Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:26.158193847Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:26.235149928Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:26.330491875Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:26.411926047Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:26.4906853Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:26.571405294Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:26.650905765Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:26.731226206Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:26.830808739Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:26.906770386Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:27.064420893Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:27.146726618Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:27.226924371Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:27.322245646Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:27.402784904Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:27.48285616Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:27.563262329Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:27.642920176Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:27.722594824Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:27.818173284Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:27.898701021Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:28.055983879Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:28.139558759Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:28.221407332Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:28.298627829Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:28.378790958Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:28.458780294Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:28.538730462Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:28.618387157Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:28.698749966Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:28.779849577Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:28.858814303Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:28.93853087Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:29.018456334Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:29.098680039Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:29.179197248Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:29.259516633Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:29.339735058Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:29.418583879Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:29.4989976Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:29.579017624Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:29.658649679Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:29.738417735Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:29.818860256Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:29.90386698Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:30.071400325Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:30.168899654Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:30.250590434Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:30.33063801Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:30.410668626Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:30.49080193Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:30.5713281Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:30.650948955Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:30.73073221Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:30.826071822Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:30.907205001Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:31.064265778Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:31.146496751Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:31.234576378Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:31.322981861Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:31.402503004Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:31.482966805Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:31.563055438Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:31.642741157Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:31.722709085Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:31.821405856Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:31.898840946Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:31.979589132Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:32.075630249Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:32.157489893Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:32.234845303Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:32.330354675Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:32.413311826Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:32.495371023Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:32.571270173Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:32.651270133Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:32.730873292Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:32.826663177Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:32.906634465Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:33.064191563Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:33.146878761Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:33.226949986Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:33.307201018Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:33.50015919Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:33.578815019Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:33.658958243Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:33.769686018Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:33.851388766Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:33.933500539Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:34.014921878Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:34.091926152Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:34.191506349Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:34.273955882Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:34.386844046Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:34.474350967Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:34.569362354Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:34.67228643Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:34.746944266Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:34.904457141Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:35.08238155Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:35.260665832Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:35.530117108Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:35.61625369Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:35.690961894Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:35.838603257Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:35.929279754Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:36.013087658Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:36.421983159Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:36.559489587Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:36.723338348Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:36.81197548Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:36.890958125Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:36.992623607Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:37.070079881Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:37.156354416Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:37.246383935Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:37.365397392Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:37.45029138Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:37.607153084Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:37.771594935Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:37.960579977Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:38.047595889Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:38.122775774Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:38.205051803Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:38.282759694Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:38.364004873Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:38.445878181Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:38.532141579Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:38.71575845Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:38.794729863Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:38.874559359Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:38.955246904Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:39.036095378Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:39.157887082Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:39.266875269Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:39.362403968Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:39.450176458Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:39.532104039Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:39.629792903Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:39.70930499Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:39.803222326Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:39.883856303Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:39.993136331Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:40.07460583Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:40.155735968Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:40.238649119Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:40.330218962Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:40.411184652Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:40.49218391Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:40.574360675Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:40.650838195Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:40.73045633Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:40.826228742Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:40.906507102Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:40.987612505Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:41.068837684Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:41.166039443Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:41.242749443Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:41.326692196Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:41.418148055Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:41.498151503Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:41.578288295Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:41.658248351Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:41.74504343Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:41.818549455Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:41.898218214Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:41.978294846Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:42.075745246Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:42.154321363Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:42.235297677Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:42.329833094Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:42.411931299Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:42.50630486Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:42.58646162Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:42.666649645Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:42.746720485Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:42.84380442Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:42.923008346Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:43.002602833Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:43.082898761Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:43.163727459Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:43.244752061Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:43.324862357Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:43.406665329Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:43.48423578Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:43.562744728Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:43.642927217Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:43.722614952Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:43.803936899Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:43.884062619Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:43.963223921Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:44.04202487Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:44.122414143Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:44.202096374Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:44.282397166Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:44.36507054Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:44.442937791Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:44.524626811Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:44.602155725Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:44.682575558Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:44.762948479Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:44.844721755Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:44.924384242Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:45.00291767Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:45.090229199Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:45.178338297Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:45.258465041Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:45.338792778Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:45.418618305Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:45.498967354Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:45.578412177Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:45.660822446Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:45.738660449Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:45.818873849Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:45.898385328Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:45.978761577Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:46.074033827Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:46.156092256Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:46.239952865Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:46.330769105Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:46.410196904Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:46.490577601Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:46.571344442Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:46.650335664Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:46.730457352Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:46.827467111Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:46.906215644Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:46.986421364Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:47.067423342Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:47.146469476Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:47.225990362Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:47.322874233Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:47.404605717Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:47.482706888Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:47.577801315Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:47.658404508Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:47.739018517Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:47.819640718Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:47.898657092Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:47.979193053Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:48.058926772Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:48.138371723Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:48.218565379Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:48.298849627Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:48.378746451Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:48.458928395Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:48.544475632Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:48.618493466Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:48.698358193Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:48.778434825Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:48.857862944Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:48.940543678Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:49.018580017Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:49.100903246Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:49.178341952Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:49.26122931Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:49.338701296Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:49.417849638Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:49.498399935Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:49.578661335Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:49.661408981Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:49.739583337Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:49.818295646Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:49.898009493Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:49.977939053Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:50.058337253Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:50.138443453Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:50.219338359Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:50.313711728Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:50.405510147Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:50.48980122Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:50.570171901Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:50.651659Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:50.730097484Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:50.835687839Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:50.922325382Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:51.003790497Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:51.09745244Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:51.179590933Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:51.25934766Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:51.339945125Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:51.419415868Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:51.498359825Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:51.579404427Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:51.658474337Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:51.73832748Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:51.818123535Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:51.897788678Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:51.981300134Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:52.074570172Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:52.154731476Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:52.235583534Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:52.32950743Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:52.410035007Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:52.490050102Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:52.572086067Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:52.650464519Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:52.730357374Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:52.825802426Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:52.906889748Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:52.985981225Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:53.06637389Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:53.147876349Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:53.226091473Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:53.30655249Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:53.388752838Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:53.466904218Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:53.546155472Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:53.629402639Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:53.706095071Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:53.786940825Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:53.866189679Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:53.948015371Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:54.026453599Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:54.106298422Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:54.187353392Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:54.267910825Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:54.346245725Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:54.425805076Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:54.505694667Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:54.585874563Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:54.666381564Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:54.747792215Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:54.826474668Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:54.906304387Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:54.988364863Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:55.066489843Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:55.146252746Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:55.225838529Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:55.32225571Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:55.402017781Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:55.481976589Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:55.562707974Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:55.642354621Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:55.722129396Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:55.817671535Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:55.9013292Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:55.978537729Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:56.07420582Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:56.154148372Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:56.234643821Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:56.329525255Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:56.410055519Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:56.492373596Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:56.570309455Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:56.649789926Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:56.735282858Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:56.82736355Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:56.90616133Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:56.986283274Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:57.069046824Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:57.14630825Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:57.226067121Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:57.322376334Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:57.402246629Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:57.483382303Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:57.577473879Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:57.659274227Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:57.738383369Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:57.81977706Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:57.898167128Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:57.978107119Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:58.058330631Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:58.138102558Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:58.221243005Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:58.298682799Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:58.378025765Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:58.458466302Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:58.53789202Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:58.618068556Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:58.69800426Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:58.781243523Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:58.857688114Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:58.938094635Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:59.018527395Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:59.097959386Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:59.178008241Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:59.25919854Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:59.339935013Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:59.418331513Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:59.498219664Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:59.578076776Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:59.657718846Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:59.737998071Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:59.818050062Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:59.901531118Z", "value": 78.2},
{"timestamp": "2024-04-07T12:31:59.978164542Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:00.073500281Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:00.15406565Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:00.240905113Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:00.32957034Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:00.410230749Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:00.491421144Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:00.57004926Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:00.650007972Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:00.729645882Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:00.825992312Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:00.905951279Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:00.986020615Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:01.071543307Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:01.14857942Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:01.226064366Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:01.322009098Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:01.401910593Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:01.482206009Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:01.577562836Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:01.659707025Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:01.738026565Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:01.818017148Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:01.897863155Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:01.977944779Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:02.073555686Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:02.154473792Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:02.234810008Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:02.32958325Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:02.409849322Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:02.490937316Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:02.569925881Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:02.650178642Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:02.730371274Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:02.828264266Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:02.906240797Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:03.062719332Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:03.145413858Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:03.225641946Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:03.30587109Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:03.385993802Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:03.467792198Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:03.545955705Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:03.625922Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:03.705774664Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:03.785959808Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:03.865937399Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:03.945282925Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:04.027462794Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:04.105894814Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:04.186189846Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:04.266218541Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:04.345735332Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:04.425754971Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:04.506318004Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:04.587501006Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:04.666054179Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:04.745744058Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:04.825755377Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:04.905770313Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:05.063015505Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:05.149225495Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:05.225951527Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:05.32139693Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:05.401251737Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:05.482244211Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:05.577259757Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:05.659008201Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:05.755131269Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:05.833881626Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:05.913775473Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:05.993330792Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:06.073531935Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:06.153583575Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:06.233422318Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:06.333187475Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:06.40955245Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:06.490074523Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:06.570350451Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:06.649930218Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:06.731806405Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:06.824867067Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:06.909757662Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:06.988494098Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:07.081167431Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:07.161333599Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:07.241234966Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:07.324375285Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:07.401437605Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:07.481976446Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:07.57685916Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:07.657180528Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:07.737216487Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:07.817618048Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:07.89722383Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:08.054563999Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:08.139579138Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:08.217579765Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:08.298270766Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:08.377268547Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:08.457717852Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:08.537606195Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:08.617638571Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:08.698071587Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:08.777726714Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:08.857451057Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:08.937643529Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:09.020104326Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:09.09783868Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:09.177729775Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:09.260290285Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:09.337175773Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:09.417659029Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:09.497527629Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:09.577598436Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:09.657727708Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:09.737620371Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:09.81902699Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:09.897707394Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:10.069940365Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:10.153360172Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:10.233384964Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:10.329286464Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:10.409758552Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:10.493617817Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:10.570189992Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:10.649787007Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:10.729964855Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:10.825161745Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:10.905431721Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:10.985509985Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:11.066627643Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:11.145549936Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:11.225705479Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:11.321186434Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:11.401008601Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:11.481472626Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:11.577079917Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:11.659789163Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:11.737723869Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:11.817750325Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:11.897446508Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:12.069814263Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:12.153310646Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:12.235007889Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:12.316589356Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:12.409228225Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:12.489693945Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:12.57012789Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:12.649944041Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:12.729561023Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:12.825150298Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:12.908562874Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:12.985660874Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:13.06563021Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:13.145408857Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:13.230057883Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:13.305376423Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:13.385578815Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:13.467461211Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:13.545494958Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:13.625704998Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:13.70521734Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:13.785969781Z", "value": 78.2},
{"timestamp": "2024-04-07T12:32:13.8655971Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:13.945390275Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:14.028406849Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:14.106073875Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:14.185579945Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:14.265577025Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:14.345504888Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:14.425485295Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:14.505588647Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:14.586884321Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:14.664972212Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:14.745357196Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:14.826043493Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:14.905233051Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:14.98610242Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:15.065966699Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:15.149412618Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:15.225391993Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:15.321600213Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:15.401483564Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:15.481571524Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:15.57684659Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:15.657597591Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:15.738710193Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:15.817655238Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:15.897405533Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:16.069673128Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:16.153034535Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:16.233782208Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:16.328801306Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:16.409892819Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:16.489585898Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:16.569431073Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:16.648912695Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:16.729078287Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:16.824365193Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:16.906989991Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:16.985531035Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:17.067378294Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:17.145713066Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:17.225253312Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:17.32139286Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:17.401499636Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:17.48462949Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:17.577041734Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:17.657488191Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:17.737429622Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:17.817847054Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:17.897831141Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:18.054135212Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:18.139727728Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:18.217828099Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:18.297382329Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:18.377457424Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:18.457317511Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:18.537225919Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:18.617756279Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:18.7036455Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:18.777740678Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:18.857364092Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:18.937717204Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:19.017431019Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:19.097404738Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:19.177405178Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:19.257559025Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:19.337394696Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:19.417458784Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:19.496837621Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:19.577955119Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:19.657219461Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:19.737531741Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:19.821149469Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:19.897566348Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:20.069409365Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:20.152946229Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:20.232895948Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:20.328621735Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:20.409315904Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:20.49141142Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:20.569350511Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:20.655052019Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:20.744891745Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:20.825208217Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:20.90528392Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:21.062271224Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:21.146281817Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:21.224919437Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:21.320504456Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:21.400888512Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:21.481290328Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:21.576608466Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:21.657188523Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:21.742130606Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:21.832769085Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:21.913332054Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:21.993095436Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:22.072705923Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:22.153139227Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:22.233164562Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:22.331567284Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:22.409230662Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:22.489497662Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:22.569421045Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:22.649329964Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:22.729500739Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:22.824817918Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:22.910049857Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:22.985833711Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:23.065209892Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:23.145037403Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:23.227837433Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:23.304996426Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:23.384848193Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:23.473080971Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:23.560624851Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:23.641046955Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:23.720628354Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:23.800971194Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:23.880997393Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:24.038518778Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:24.121108055Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:24.201996304Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:24.281166789Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:24.360510939Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:24.4410605Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:24.521179467Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:24.601127042Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:24.683431839Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:24.761268849Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:24.841282024Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:24.921725953Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:25.001319543Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:25.080884109Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:25.161055301Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:25.242096478Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:25.321108371Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:25.400413129Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:25.481293858Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:25.577828991Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:25.685908503Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:25.768439444Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:25.852640149Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:25.929783461Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:26.009156955Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:26.090386645Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:26.169338154Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:26.249036256Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:26.328910071Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:26.411040915Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:26.488660997Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:26.569372862Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:26.64970511Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:26.742292778Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:26.826673355Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:26.90492675Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:27.062215846Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:27.144795428Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:27.224723227Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:27.320082069Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:27.400875342Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:27.480945125Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:27.576304288Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:27.658631452Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:27.737000112Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:27.817413512Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:27.896925886Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:28.053892869Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:28.136946787Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:28.216938106Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:28.297245874Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:28.376939625Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:28.457312193Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:28.537028855Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:28.616271373Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:28.69638026Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:28.776995037Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:28.857001108Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:28.937011595Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:29.017035906Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:29.096926521Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:29.176934Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:29.256801767Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:29.337312544Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:29.416759861Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:29.496939917Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:29.576938948Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:29.656870427Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:29.736555986Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:29.817103082Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:29.899420486Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:30.070004077Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:30.152602378Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:30.234048005Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:30.328579293Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:30.409177365Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:30.488895468Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:30.569941669Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:30.64895785Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:30.728957553Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:30.824108683Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:30.904736388Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:31.062126924Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:31.144799657Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:31.225732515Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:31.321289981Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:31.400800467Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:31.480743146Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:31.561556259Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:31.640868345Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:31.721024176Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:31.817768718Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:31.896623106Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:32.069139117Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:32.15267886Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:32.240141749Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:32.328478143Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:32.408956375Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:32.492298966Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:32.569315142Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:32.649129405Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:32.728778291Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:32.824534222Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:32.904264293Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:33.061577869Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:33.147460561Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:33.225460772Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:33.304810105Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:33.384813777Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:33.46484068Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:33.548380007Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:33.624466837Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:33.705645327Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:33.784849188Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:33.864759291Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:33.94469685Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:34.024465512Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:34.104518144Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:34.184735031Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:34.26533608Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:34.344695461Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:34.424979613Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:34.504668467Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:34.584990635Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:34.664797634Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:34.744837849Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:34.828939545Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:34.905437033Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:35.076903025Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:35.160744465Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:35.241740618Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:35.32213981Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:35.400332565Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:35.482225424Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:35.576226152Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:35.657702018Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:35.738291546Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:35.817233519Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:35.896710309Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:36.068982351Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:36.156890424Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:36.232457125Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:36.32810768Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:36.40844508Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:36.488854928Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:36.569383848Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:36.648469501Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:36.731791868Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:36.823776974Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:36.904714599Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:36.984351646Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:37.065217655Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:37.144913965Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:37.224626371Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:37.322621283Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:37.401003799Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:37.480284204Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:37.561052581Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:37.640658011Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:37.720567122Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:37.816022028Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:37.899353483Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:38.053442155Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:38.136407785Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:38.216424064Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:38.296559896Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:38.376478319Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:38.457154407Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:38.540886183Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:38.616874484Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:38.696724971Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:38.776393313Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:38.856590361Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:38.936395919Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:39.031638377Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:39.114777576Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:39.192784602Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:39.272267664Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:39.351960646Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:39.432141053Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:39.512604182Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:39.592061195Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:39.674602216Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:39.752700667Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:39.832419825Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:39.912649385Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:39.992500575Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:40.073963546Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:40.152658574Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:40.238437074Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:40.328051647Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:40.408875352Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:40.488231085Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:40.568888774Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:40.648503356Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:40.729770998Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:40.824061165Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:40.904840166Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:41.061694285Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:41.144048009Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:41.224900034Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:41.321218687Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:41.402616153Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:41.480766443Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:41.60095987Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:41.687907013Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:41.768378493Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:41.848530549Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:41.928178891Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:42.01103652Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:42.088490009Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:42.168429264Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:42.247879654Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:42.328312574Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:42.408325589Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:42.488779757Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:42.571581994Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:42.648897563Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:42.728424017Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:42.823968587Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:42.904392227Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:43.061325418Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:43.144142312Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:43.225864195Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:43.304499062Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:43.384466413Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:43.464275076Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:43.544390619Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:43.62459189Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:43.704037416Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:43.784751457Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:43.864293623Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:43.943998477Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:44.024262916Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:44.104477628Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:44.184166226Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:44.265748557Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:44.344661089Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:44.424462423Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:44.504254126Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:44.584457989Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:44.664532316Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:44.744271443Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:44.823761192Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:44.905526371Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:45.061579912Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:45.144266533Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:45.224522205Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:45.321298714Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:45.400439311Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:45.480493414Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:45.577187939Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:45.656071128Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:45.736239023Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:45.816888103Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:45.895883452Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:46.068499687Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:46.152667527Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:46.233504896Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:46.327837495Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:46.408147407Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:46.488208486Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:46.568601822Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:46.648178164Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:46.728048842Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:46.824538215Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:46.904041885Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:46.98437154Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:47.068628117Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:47.14521386Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:47.224488857Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:47.320826646Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:47.402912657Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:47.481381765Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:47.576639582Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:47.656150004Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:47.736137579Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:47.816591171Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:47.896126617Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:48.053381376Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:48.136119517Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:48.216633494Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:48.296161931Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:48.37611613Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:48.455956025Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:48.536189424Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:48.618111403Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:48.69643395Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:48.776180373Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:48.856209708Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:48.935759905Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:49.01581868Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:49.096374673Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:49.180522001Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:49.258624739Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:49.338191865Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:49.415795499Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:49.49595645Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:49.576640314Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:49.656675665Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:49.738304684Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:49.815955485Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:49.895629491Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:49.975428874Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:50.055943554Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:50.135698904Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:50.253331173Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:50.332155801Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:50.408785832Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:50.503055872Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:50.584141401Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:50.666881302Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:50.746001099Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:50.824326974Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:50.905262295Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:51.061484348Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:51.143578104Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:51.224009423Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:51.31970241Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:51.399858113Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:51.479737464Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:51.577389335Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:51.655715082Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:51.735423776Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:51.815865944Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:51.89555787Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:51.975539045Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:52.056102845Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:52.135913107Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:52.21560161Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:52.312342855Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:52.406932863Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:52.489311515Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:52.568423504Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:52.652113327Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:52.728159773Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:52.823517143Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:52.904665456Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:52.984145254Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:53.064062012Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:53.144237524Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:53.230136952Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:53.304333089Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:53.385375387Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:53.463627469Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:53.543983301Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:53.624040028Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:53.703531282Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:53.786485007Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:53.864883234Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:53.944147639Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:54.024211982Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:54.10468295Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:54.184006876Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:54.263712306Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:54.345482604Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:54.424188896Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:54.504055831Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:54.583896877Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:54.663961092Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:54.744086651Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:54.823859441Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:54.905584044Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:54.984017599Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:55.065032377Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:55.143919821Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:55.224489381Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:55.319878143Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:55.400066326Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:55.480311245Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:55.577984588Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:55.655823934Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:55.736131158Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:55.816404077Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:55.895935747Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:56.068273677Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:56.156912503Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:56.232554724Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:56.328744736Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:56.407807284Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:56.487792971Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:56.568238051Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:56.650404254Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:56.727627343Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:56.825816911Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:56.904236898Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:56.985274331Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:57.078811927Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:57.159975235Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:57.239699008Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:57.320466087Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:57.401891254Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:57.47972432Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:57.560169956Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:57.648560344Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:57.735634783Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:57.817841429Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:57.912920555Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:57.991706047Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:58.074034357Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:58.152514245Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:58.232180673Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:58.311303767Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:58.393582861Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:58.473072167Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:58.555414525Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:58.646954063Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:58.731983233Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:58.80867619Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:58.888533692Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:58.967685203Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:59.050177386Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:59.127480557Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:59.210052868Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:59.293135265Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:59.368243246Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:59.448020553Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:59.528023367Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:59.608749388Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:59.68760019Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:59.767316345Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:59.849199946Z", "value": 77.4},
{"timestamp": "2024-04-07T12:32:59.930625494Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:00.007757719Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:00.087688403Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:00.169160126Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:00.262297854Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:00.343375941Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:00.427541419Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:00.503555072Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:00.583606621Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:00.664408226Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:00.744852899Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:00.824239769Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:00.903910867Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:01.060843949Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:01.143132927Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:01.223669312Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:01.321017161Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:01.399691607Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:01.47985106Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:01.574581027Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:01.655610697Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:01.735198464Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:01.815741089Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:01.895177591Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:01.977206535Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:02.072515834Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:02.151247272Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:02.23100288Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:02.326881656Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:02.406968084Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:02.487567156Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:02.571712152Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:02.647378695Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:02.727233313Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:02.822846902Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:02.903431574Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:02.983477329Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:03.063777582Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:03.146723685Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:03.224432552Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:03.303412472Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:03.383157967Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:03.464211411Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:03.543610886Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:03.623502207Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:03.709146865Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:03.784603325Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:03.864248371Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:03.944953876Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:04.023570751Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:04.105926671Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:04.183275597Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:04.265116664Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:04.343581921Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:04.423224278Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:04.503660019Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:04.583396233Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:04.662991805Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:04.743532667Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:04.824052057Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:04.903207849Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:04.983000383Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:05.063604445Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:05.143133871Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:05.223866414Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:05.321098863Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:05.406407003Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:05.481128126Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:05.57457545Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:05.657550479Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:05.735289584Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:05.830693247Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:05.915778537Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:05.991412085Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:06.070995815Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:06.151163391Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:06.230829618Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:06.326332258Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:06.406887422Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:06.488552517Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:06.567445168Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:06.647138435Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:06.726875895Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:06.822480232Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:06.903428615Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:06.990061567Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:07.085432268Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:07.159449414Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:07.238877366Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:07.319275983Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:07.398892576Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:07.478824533Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:07.55964373Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:07.644944507Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:07.719558524Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:07.8145417Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:07.894925021Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:07.97484341Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:08.054992456Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:08.134968284Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:08.216099035Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:08.29491978Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:08.374817495Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:08.456599069Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:08.535502118Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:08.617235564Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:08.695327821Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:08.776034056Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:08.854920818Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:08.935296458Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:09.015912804Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:09.097510695Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:09.175247523Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:09.264618739Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:09.377362216Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:09.464455041Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:09.543285288Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:09.806685032Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:09.907028803Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:09.992799215Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:10.072572479Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:10.154907624Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:10.231929309Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:10.326916354Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:10.406881492Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:10.487728783Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:10.567753409Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:10.648764253Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:10.727214464Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:10.822714283Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:10.903910473Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:11.060705037Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:11.144000798Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:11.22409896Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:11.319437783Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:11.400062927Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:11.479830493Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:11.575739114Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:11.657643694Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:11.74020604Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:11.832018557Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:11.913897472Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:11.994290645Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:12.072346706Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:12.151656155Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:12.231721772Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:12.326372843Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:12.408743314Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:12.489187654Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:12.571435212Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:12.647720407Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:12.726991232Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:12.823270671Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:12.912542522Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:13.004539135Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:13.07959715Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:13.160287155Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:13.239335513Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:13.322262597Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:13.399434648Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:13.478874593Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:13.558699118Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:13.639166626Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:13.721678953Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:13.798771516Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:13.878779243Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:14.036028237Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:14.119885729Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:14.200015312Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:14.29234767Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:14.378139708Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:14.455379279Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:14.534768247Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:14.614816197Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:14.694619024Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:14.774780608Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:14.854596428Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:14.93693304Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:15.015014923Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:15.094659636Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:15.174888547Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:15.254566637Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:15.340645845Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:15.414902602Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:15.49687297Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:15.574775682Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:15.655177843Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:15.734598202Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:15.814936106Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:15.894549139Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:15.974622913Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:16.074269356Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:16.150826519Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:16.230615744Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:16.326035362Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:16.406791701Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:16.486576895Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:16.566683371Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:16.650837631Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:16.72686682Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:16.822482152Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:16.903046585Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:27.062652538Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:27.142427481Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:27.222457337Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:27.320874315Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:27.400479272Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:27.478457653Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:27.558728408Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:27.638481046Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:27.718478806Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:27.813992972Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:27.894292719Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:28.051880696Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:28.134326607Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:28.214600529Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:28.295394521Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:28.374192684Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:28.454568048Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:28.53443131Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:28.616471105Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:28.694412268Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:28.774334667Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:28.854179753Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:28.934416299Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:29.014347498Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:29.094456681Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:29.175785172Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:29.254374757Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:29.334255459Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:29.414219905Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:29.494280512Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:29.574347551Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:29.654168059Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:29.736595857Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:29.814613053Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:29.894470522Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:29.974337335Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:30.070296045Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:30.150772207Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:30.230473258Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:30.331057644Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:30.406682112Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:30.486407675Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:30.567358401Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:30.646537559Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:30.728824554Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:30.825682953Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:30.902764554Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:30.983181484Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:31.07880675Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:31.159868964Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:31.238292818Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:31.318585265Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:31.399619479Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:31.478357832Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:31.558308196Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:31.638380161Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:31.719301254Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:31.813678092Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:31.894042795Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:31.976561312Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:32.070695907Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:32.150565501Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:32.230183605Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:32.326032935Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:32.406691881Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:32.487439243Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:32.569719869Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:32.646638075Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:32.726835736Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:32.822111781Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:32.902203681Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:32.982975972Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:33.062148279Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:33.14387437Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:33.222254349Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:33.302798284Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:33.382237249Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:33.462579039Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:33.542369623Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:33.623666142Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:33.704090588Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:33.783205198Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:33.862841157Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:33.94267715Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:34.022762361Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:34.102117292Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:34.182058917Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:34.26495673Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:34.342193689Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:34.422206099Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:34.502498383Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:34.590311027Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:34.67813279Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:34.758080495Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:34.840975684Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:34.918246852Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:34.998612896Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:35.078344054Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:35.158040492Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:35.238774251Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:35.322729865Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:35.399889094Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:35.478210447Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:35.558568043Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:35.638175967Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:35.71840857Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:35.814008359Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:35.894123552Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:35.975191459Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:36.070260393Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:36.150248385Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:36.230768285Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:36.32592826Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:36.406308063Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:36.486290838Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:36.568857734Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:36.646706889Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:36.727440679Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:36.821901928Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:36.902081089Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:36.982001432Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:37.065479087Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:37.143559187Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:37.222035579Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:37.322386898Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:37.398229153Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:37.478264536Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:37.558277647Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:37.637975906Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:37.720345071Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:37.813852901Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:37.894282528Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:37.973975251Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:38.054444781Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:38.134139776Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:38.214788795Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:38.296070269Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:38.374482307Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:38.45398274Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:38.534456334Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:38.614395202Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:38.694574489Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:38.773959593Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:38.856496694Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:38.934204054Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:39.014230379Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:39.093995646Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:39.173986514Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:39.254924751Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:39.334458783Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:39.41624938Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:39.496205688Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:39.574997537Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:39.654509521Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:39.734564134Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:39.814258583Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:39.894414125Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:39.980934911Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:40.070121609Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:40.151629579Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:40.230236209Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:40.325905817Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:40.406317296Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:40.486647334Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:40.567553698Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:40.661856381Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:40.757253121Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:40.837903291Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:40.918424403Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:40.998764522Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:41.081278996Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:41.15932546Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:41.237943033Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:41.324155782Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:41.398356514Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:41.478349716Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:41.57360879Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:41.654490929Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:41.736427093Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:41.829869991Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:41.910189308Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:41.990667795Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:42.07046029Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:42.149916143Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:42.230296004Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:42.329400841Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:42.406101659Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:42.48628139Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:42.56594998Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:42.645953966Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:42.726136449Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:42.821662116Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:42.903047299Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:42.981949706Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:43.061859354Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:43.14228859Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:43.22176905Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:43.302975317Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:43.383325609Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:43.461770347Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:43.542385089Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:43.622119439Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:43.702306849Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:43.78215752Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:43.872041117Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:43.960502109Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:44.038074678Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:44.118322856Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:44.197944244Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:44.278725514Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:44.358275574Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:44.438672329Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:44.521691892Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:44.598073026Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:44.677804591Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:44.758056992Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:44.838463284Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:44.930199313Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:45.016737534Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:45.096516266Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:45.174964874Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:45.254550229Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:45.336242323Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:45.41381745Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:45.49432883Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:45.574207051Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:45.659487851Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:45.734723628Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:45.829843177Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:45.990137096Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:46.070797756Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:46.231286843Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:46.405948191Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:46.327741859Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:45.909808407Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:46.149767072Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:46.486946486Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:46.566570368Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:46.646335915Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:46.725682355Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:46.82299725Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:46.901890437Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:46.982375255Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:47.06199888Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:47.14175153Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:47.221709078Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:47.31782265Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:47.403939871Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:47.477839027Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:47.559368301Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:47.638885621Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:47.718068826Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:47.813671128Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:47.893979688Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:47.97717333Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:48.05420941Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:48.133860682Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:48.214019607Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:48.293777728Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:48.373765868Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:48.45383068Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:48.539022068Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:48.614187698Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:48.693974043Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:48.77410068Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:48.854038195Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:48.934451362Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:49.014532526Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:49.094857308Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:49.173920317Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:49.258314289Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:49.355797502Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:49.430405398Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:49.512837752Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:49.590406283Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:49.675431653Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:49.754444518Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:49.833445607Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:49.925954182Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:50.006248595Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:50.086129148Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:50.166236134Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:50.249632207Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:50.32678419Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:50.40571843Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:50.486795089Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:50.566576377Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:50.65531906Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:50.742704802Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:50.828884005Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:50.902395922Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:50.981853079Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:51.063107787Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:51.142608847Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:51.222214132Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:51.317896142Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:51.399410021Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:51.481271966Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:51.57359545Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:51.654527115Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:51.73440389Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:51.829375302Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:51.910631642Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:51.997905574Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:52.08542578Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:52.166063041Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:52.246075753Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:52.329487952Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:52.40953212Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:52.487925745Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:52.566658188Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:52.646950167Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:52.726322424Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:52.823216861Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:52.903514215Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:52.984130228Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:53.061912455Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:53.145233516Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:53.222893693Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:53.301991035Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:53.388673088Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:53.467569212Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:53.542279921Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:53.623037087Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:53.720835755Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:53.798042263Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:53.881257916Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:53.95823223Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:54.038222124Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:54.128762899Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:54.221726001Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:54.316712002Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:54.390703983Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:54.470501651Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:54.549819026Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:54.62961887Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:54.709537531Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:54.789368703Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:54.872304384Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:54.950447028Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:55.049854061Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:55.128835144Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:55.205775984Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:55.307170939Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:55.386444601Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:55.46304243Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:55.557109989Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:55.637525869Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:55.717623923Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:55.814836343Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:55.894203734Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:55.974456285Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:56.069972464Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:56.1499621Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:56.229959031Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:56.325472714Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:56.405573871Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:56.486279769Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:56.572187187Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:56.646967079Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:56.728946076Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:56.832571355Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:56.953307671Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:57.04609512Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:57.127324062Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:57.210585855Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:57.302549104Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:57.389427858Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:57.477115996Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:57.559356691Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:57.63825358Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:57.717662313Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:57.819253843Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:57.89454145Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:57.974234762Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:58.053885353Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:58.134960116Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:58.215555356Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:58.294116784Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:58.3778805Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:58.456045349Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:58.534315063Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:58.61377234Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:58.693517875Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:58.773617494Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:58.854224253Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:58.935692716Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:59.014780005Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:59.097727937Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:59.17706486Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:59.255124939Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:59.33562632Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:59.422532977Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:59.513850073Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:59.590674013Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:59.669524339Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:59.749922648Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:59.830169755Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:59.909750487Z", "value": 77.4},
{"timestamp": "2024-04-07T12:33:59.990199612Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:00.071373063Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:00.15045619Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:00.233058998Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:00.326910261Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:00.406150606Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:00.485544328Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:00.566177646Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:00.645791242Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:00.726071852Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:00.821450554Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:00.902090431Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:01.060174509Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:01.141367062Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:01.221395573Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:01.318555762Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:01.398793939Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:01.480244735Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:01.575613643Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:01.65384905Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:01.735468519Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:01.829275205Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:01.910769106Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:01.990379885Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:02.078923385Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:02.165574868Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:02.245495249Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:02.325465455Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:02.405789232Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:02.486978648Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:02.567356154Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:02.645527943Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:02.725950921Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:02.826320257Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:03.090358646Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:03.173360559Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:03.256924876Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:03.336617606Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:03.413805066Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:03.493768646Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:03.574190215Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:03.695359485Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:03.781910646Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:03.861891059Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:03.942035601Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:04.021464168Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:04.102133738Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:04.181500577Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:04.261536605Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:04.350708013Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:04.437442182Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:04.517588868Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:04.600643932Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:04.677645212Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:04.757448726Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:04.837874422Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:04.917593231Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:05.000337605Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:05.080298847Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:05.157735587Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:05.237940544Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:05.323783728Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:05.397692563Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:05.477364491Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:05.574525411Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:05.673248649Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:05.750013927Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:05.829409884Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:05.909319798Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:05.991477029Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:06.070150835Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:06.150507377Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:06.229516066Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:06.326669272Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:06.405543752Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:06.487595317Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:06.565915263Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:06.645248371Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:06.728177448Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:06.823399949Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:06.901443957Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:06.981855091Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:07.090997686Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:07.173289028Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:07.254410632Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:07.394901192Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:07.477128341Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:07.557908246Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:07.637294665Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:07.717231714Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:07.816347177Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:07.897052584Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:07.97398823Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:08.053473722Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:08.1333164Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:08.213615627Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:08.293305056Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:08.373697884Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:08.453762229Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:08.533731245Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:08.619571258Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:08.693970911Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:08.773513139Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:08.85445586Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:08.934111657Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:09.020296537Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:09.109196898Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:09.189148952Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:09.270150905Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:09.371336624Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:09.445786101Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:09.525451305Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:09.609102914Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:09.695976503Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:09.78138448Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:09.862258239Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:09.941543408Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:10.026434483Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:10.107910231Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:10.183948585Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:10.262766453Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:10.347208019Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:10.43827371Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:10.51914734Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:10.59842998Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:10.677903117Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:10.7698436Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:10.853047587Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:10.933150107Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:11.014229595Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:11.093420009Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:11.173374398Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:11.253770999Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:11.341094478Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:11.43021103Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:11.509561286Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:11.58994035Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:11.675714792Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:11.750387533Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:11.829905662Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:11.919965167Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:12.004844688Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:12.0851962Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:12.164997402Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:12.245615284Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:12.325529768Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:12.405183961Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:12.490306044Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:12.565797736Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:12.660929541Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:12.741004666Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:12.821742357Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:12.901481383Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:12.981317914Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:13.063442561Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:13.141073183Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:13.221104499Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:13.30085978Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:13.381230715Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:13.461114573Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:13.542142282Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:13.623207047Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:13.701190569Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:13.780941082Z", "value": 77.4},
{"timestamp": "2024-04-07T12:34:13.860786284Z", "value": 77},
{"timestamp": "2024-04-07T12:34:13.94170756Z", "value": 77},
{"timestamp": "2024-04-07T12:34:14.020972884Z", "value": 77},
{"timestamp": "2024-04-07T12:34:14.100956103Z", "value": 77},
{"timestamp": "2024-04-07T12:34:14.181872897Z", "value": 77},
{"timestamp": "2024-04-07T12:34:14.260942476Z", "value": 77},
{"timestamp": "2024-04-07T12:34:14.341308801Z", "value": 77},
{"timestamp": "2024-04-07T12:34:14.420860688Z", "value": 77},
{"timestamp": "2024-04-07T12:34:14.502519281Z", "value": 77},
{"timestamp": "2024-04-07T12:34:14.580909525Z", "value": 77},
{"timestamp": "2024-04-07T12:34:14.660711718Z", "value": 77},
{"timestamp": "2024-04-07T12:34:14.744943903Z", "value": 77},
{"timestamp": "2024-04-07T12:34:14.8212844Z", "value": 77},
{"timestamp": "2024-04-07T12:34:14.901001568Z", "value": 77},
{"timestamp": "2024-04-07T12:34:14.981277109Z", "value": 77},
{"timestamp": "2024-04-07T12:34:15.061052229Z", "value": 77},
{"timestamp": "2024-04-07T12:34:15.140870421Z", "value": 77},
{"timestamp": "2024-04-07T12:34:15.221179337Z", "value": 77},
{"timestamp": "2024-04-07T12:34:15.320541002Z", "value": 77},
{"timestamp": "2024-04-07T12:34:15.397261406Z", "value": 77},
{"timestamp": "2024-04-07T12:34:15.477731668Z", "value": 77},
{"timestamp": "2024-04-07T12:34:15.572318249Z", "value": 77},
{"timestamp": "2024-04-07T12:34:15.653275171Z", "value": 77},
{"timestamp": "2024-04-07T12:34:15.732632943Z", "value": 77},
{"timestamp": "2024-04-07T12:34:15.828530896Z", "value": 77},
{"timestamp": "2024-04-07T12:34:15.911743966Z", "value": 77},
{"timestamp": "2024-04-07T12:34:15.98886623Z", "value": 77},
{"timestamp": "2024-04-07T12:34:16.069428396Z", "value": 77},
{"timestamp": "2024-04-07T12:34:16.14873119Z", "value": 77},
{"timestamp": "2024-04-07T12:34:16.228894952Z", "value": 77},
{"timestamp": "2024-04-07T12:34:16.324526022Z", "value": 77},
{"timestamp": "2024-04-07T12:34:16.404862874Z", "value": 77},
{"timestamp": "2024-04-07T12:34:16.486542745Z", "value": 77},
{"timestamp": "2024-04-07T12:34:16.565090493Z", "value": 77},
{"timestamp": "2024-04-07T12:34:16.644769099Z", "value": 77},
{"timestamp": "2024-04-07T12:34:16.7248751Z", "value": 77},
{"timestamp": "2024-04-07T12:34:16.820699708Z", "value": 77},
{"timestamp": "2024-04-07T12:34:16.903458885Z", "value": 77},
{"timestamp": "2024-04-07T12:34:16.981139137Z", "value": 77},
{"timestamp": "2024-04-07T12:34:17.062601214Z", "value": 77},
{"timestamp": "2024-04-07T12:34:17.140912127Z", "value": 77},
{"timestamp": "2024-04-07T12:34:17.22134133Z", "value": 77},
{"timestamp": "2024-04-07T12:34:17.321426999Z", "value": 77},
{"timestamp": "2024-04-07T12:34:17.396989054Z", "value": 77},
{"timestamp": "2024-04-07T12:34:17.477847318Z", "value": 77},
{"timestamp": "2024-04-07T12:34:17.573046798Z", "value": 77},
{"timestamp": "2024-04-07T12:34:17.657057218Z", "value": 77},
{"timestamp": "2024-04-07T12:34:17.734249753Z", "value": 77},
{"timestamp": "2024-04-07T12:34:17.828493384Z", "value": 77},
{"timestamp": "2024-04-07T12:34:17.909151518Z", "value": 77},
{"timestamp": "2024-04-07T12:34:17.990313048Z", "value": 77},
{"timestamp": "2024-04-07T12:34:18.072914303Z", "value": 77},
{"timestamp": "2024-04-07T12:34:18.165758465Z", "value": 77},
{"timestamp": "2024-04-07T12:34:18.245910577Z", "value": 77},
{"timestamp": "2024-04-07T12:34:18.32530457Z", "value": 77},
{"timestamp": "2024-04-07T12:34:18.404673828Z", "value": 77},
{"timestamp": "2024-04-07T12:34:18.484844084Z", "value": 77},
{"timestamp": "2024-04-07T12:34:18.564697537Z", "value": 77},
{"timestamp": "2024-04-07T12:34:18.645247253Z", "value": 77},
{"timestamp": "2024-04-07T12:34:18.726703409Z", "value": 77},
{"timestamp": "2024-04-07T12:34:18.804804463Z", "value": 77},
{"timestamp": "2024-04-07T12:34:18.885157633Z", "value": 77},
{"timestamp": "2024-04-07T12:34:18.96481246Z", "value": 77},
{"timestamp": "2024-04-07T12:34:19.044816987Z", "value": 77},
{"timestamp": "2024-04-07T12:34:19.124662375Z", "value": 77},
{"timestamp": "2024-04-07T12:34:19.205056057Z", "value": 77},
{"timestamp": "2024-04-07T12:34:19.28743622Z", "value": 77},
{"timestamp": "2024-04-07T12:34:19.36501138Z", "value": 77},
{"timestamp": "2024-04-07T12:34:19.445860874Z", "value": 77},
{"timestamp": "2024-04-07T12:34:19.524871695Z", "value": 77},
{"timestamp": "2024-04-07T12:34:19.604813468Z", "value": 77},
{"timestamp": "2024-04-07T12:34:19.68460948Z", "value": 77},
{"timestamp": "2024-04-07T12:34:19.764867096Z", "value": 77},
{"timestamp": "2024-04-07T12:34:19.847311804Z", "value": 77},
{"timestamp": "2024-04-07T12:34:19.924798707Z", "value": 77},
{"timestamp": "2024-04-07T12:34:20.005133892Z", "value": 77},
{"timestamp": "2024-04-07T12:34:20.085292531Z", "value": 77},
{"timestamp": "2024-04-07T12:34:20.165169342Z", "value": 77},
{"timestamp": "2024-04-07T12:34:20.244869833Z", "value": 77},
{"timestamp": "2024-04-07T12:34:20.325674653Z", "value": 77},
{"timestamp": "2024-04-07T12:34:20.406039853Z", "value": 77},
{"timestamp": "2024-04-07T12:34:20.484986449Z", "value": 77},
{"timestamp": "2024-04-07T12:34:20.564958013Z", "value": 77},
{"timestamp": "2024-04-07T12:34:20.645381614Z", "value": 77},
{"timestamp": "2024-04-07T12:34:20.72532105Z", "value": 77},
{"timestamp": "2024-04-07T12:34:20.820424559Z", "value": 77},
{"timestamp": "2024-04-07T12:34:20.901247299Z", "value": 77},
{"timestamp": "2024-04-07T12:34:20.983769127Z", "value": 77},
{"timestamp": "2024-04-07T12:34:21.076317251Z", "value": 77},
{"timestamp": "2024-04-07T12:34:21.156757363Z", "value": 77},
{"timestamp": "2024-04-07T12:34:21.236689279Z", "value": 77},
{"timestamp": "2024-04-07T12:34:21.316925933Z", "value": 77},
{"timestamp": "2024-04-07T12:34:21.396939705Z", "value": 77},
{"timestamp": "2024-04-07T12:34:21.476717347Z", "value": 77},
{"timestamp": "2024-04-07T12:34:21.576692162Z", "value": 77},
{"timestamp": "2024-04-07T12:34:21.653169518Z", "value": 77},
{"timestamp": "2024-04-07T12:34:21.732698454Z", "value": 77},
{"timestamp": "2024-04-07T12:34:21.829026132Z", "value": 77},
{"timestamp": "2024-04-07T12:34:21.908917887Z", "value": 77},
{"timestamp": "2024-04-07T12:34:21.988681993Z", "value": 77},
{"timestamp": "2024-04-07T12:34:22.068657204Z", "value": 77},
{"timestamp": "2024-04-07T12:34:22.150071148Z", "value": 77},
{"timestamp": "2024-04-07T12:34:22.228567274Z", "value": 77},
{"timestamp": "2024-04-07T12:34:22.324107232Z", "value": 77},
{"timestamp": "2024-04-07T12:34:22.404457966Z", "value": 77},
{"timestamp": "2024-04-07T12:34:22.484588794Z", "value": 77},
{"timestamp": "2024-04-07T12:34:22.565102474Z", "value": 77},
{"timestamp": "2024-04-07T12:34:22.644729682Z", "value": 77},
{"timestamp": "2024-04-07T12:34:22.726890544Z", "value": 77},
{"timestamp": "2024-04-07T12:34:22.820351572Z", "value": 77},
{"timestamp": "2024-04-07T12:34:22.900662626Z", "value": 77},
{"timestamp": "2024-04-07T12:34:22.981226898Z", "value": 77},
{"timestamp": "2024-04-07T12:34:23.060593047Z", "value": 77},
{"timestamp": "2024-04-07T12:34:23.140601249Z", "value": 77},
{"timestamp": "2024-04-07T12:34:23.221026799Z", "value": 77},
{"timestamp": "2024-04-07T12:34:23.303552848Z", "value": 77},
{"timestamp": "2024-04-07T12:34:23.382312623Z", "value": 77},
{"timestamp": "2024-04-07T12:34:23.460871148Z", "value": 77},
{"timestamp": "2024-04-07T12:34:23.540601204Z", "value": 77},
{"timestamp": "2024-04-07T12:34:23.620918849Z", "value": 77},
{"timestamp": "2024-04-07T12:34:23.701180525Z", "value": 77},
{"timestamp": "2024-04-07T12:34:23.780812436Z", "value": 77},
{"timestamp": "2024-04-07T12:34:23.86254811Z", "value": 77},
{"timestamp": "2024-04-07T12:34:23.940796105Z", "value": 77},
{"timestamp": "2024-04-07T12:34:24.020581553Z", "value": 77},
{"timestamp": "2024-04-07T12:34:24.100505529Z", "value": 77},
{"timestamp": "2024-04-07T12:34:24.180804645Z", "value": 77},
{"timestamp": "2024-04-07T12:34:24.260990128Z", "value": 77},
{"timestamp": "2024-04-07T12:34:24.342580104Z", "value": 77},
{"timestamp": "2024-04-07T12:34:24.42602168Z", "value": 77},
{"timestamp": "2024-04-07T12:34:24.501919828Z", "value": 77},
{"timestamp": "2024-04-07T12:34:24.580723923Z", "value": 77},
{"timestamp": "2024-04-07T12:34:24.660795901Z", "value": 77},
{"timestamp": "2024-04-07T12:34:24.740639301Z", "value": 77},
{"timestamp": "2024-04-07T12:34:24.821174355Z", "value": 77},
{"timestamp": "2024-04-07T12:34:24.901362174Z", "value": 77},
{"timestamp": "2024-04-07T12:34:24.982908757Z", "value": 77},
{"timestamp": "2024-04-07T12:34:25.076261044Z", "value": 77},
{"timestamp": "2024-04-07T12:34:25.156502847Z", "value": 77},
{"timestamp": "2024-04-07T12:34:25.236661481Z", "value": 77},
{"timestamp": "2024-04-07T12:34:25.317195382Z", "value": 77},
{"timestamp": "2024-04-07T12:34:25.396803803Z", "value": 77},
{"timestamp": "2024-04-07T12:34:25.478853429Z", "value": 77},
{"timestamp": "2024-04-07T12:34:25.573690786Z", "value": 77},
{"timestamp": "2024-04-07T12:34:25.660582439Z", "value": 77},
{"timestamp": "2024-04-07T12:34:25.748241652Z", "value": 77},
{"timestamp": "2024-04-07T12:34:25.828498623Z", "value": 77},
{"timestamp": "2024-04-07T12:34:25.908539559Z", "value": 77},
{"timestamp": "2024-04-07T12:34:25.988446031Z", "value": 77},
{"timestamp": "2024-04-07T12:34:26.070355784Z", "value": 77},
{"timestamp": "2024-04-07T12:34:26.153275145Z", "value": 77},
{"timestamp": "2024-04-07T12:34:26.228764584Z", "value": 77},
{"timestamp": "2024-04-07T12:34:26.324022391Z", "value": 77},
{"timestamp": "2024-04-07T12:34:26.404611236Z", "value": 77},
{"timestamp": "2024-04-07T12:34:26.484692012Z", "value": 77},
{"timestamp": "2024-04-07T12:34:26.565215576Z", "value": 77},
{"timestamp": "2024-04-07T12:34:26.646188873Z", "value": 77},
{"timestamp": "2024-04-07T12:34:26.727767198Z", "value": 77},
{"timestamp": "2024-04-07T12:34:26.823139406Z", "value": 77},
{"timestamp": "2024-04-07T12:34:26.900564767Z", "value": 77},
{"timestamp": "2024-04-07T12:34:26.980498182Z", "value": 77},
{"timestamp": "2024-04-07T12:34:27.060689454Z", "value": 77},
{"timestamp": "2024-04-07T12:34:27.140428562Z", "value": 77},
{"timestamp": "2024-04-07T12:34:27.220421721Z", "value": 77},
{"timestamp": "2024-04-07T12:34:27.316843409Z", "value": 77},
{"timestamp": "2024-04-07T12:34:27.396448788Z", "value": 77},
{"timestamp": "2024-04-07T12:34:27.476443003Z", "value": 77},
{"timestamp": "2024-04-07T12:34:27.556966534Z", "value": 77},
{"timestamp": "2024-04-07T12:34:27.636601161Z", "value": 77},
{"timestamp": "2024-04-07T12:34:27.716644816Z", "value": 77},
{"timestamp": "2024-04-07T12:34:27.81208Z", "value": 77},
{"timestamp": "2024-04-07T12:34:27.894215193Z", "value": 77},
{"timestamp": "2024-04-07T12:34:27.97269045Z", "value": 77},
{"timestamp": "2024-04-07T12:34:28.053027675Z", "value": 77},
{"timestamp": "2024-04-07T12:34:28.132412123Z", "value": 77},
{"timestamp": "2024-04-07T12:34:28.212511202Z", "value": 77},
{"timestamp": "2024-04-07T12:34:28.292622505Z", "value": 77},
{"timestamp": "2024-04-07T12:34:28.373165939Z", "value": 77},
{"timestamp": "2024-04-07T12:34:28.455952561Z", "value": 77},
{"timestamp": "2024-04-07T12:34:28.532928796Z", "value": 77},
{"timestamp": "2024-04-07T12:34:28.612566495Z", "value": 77},
{"timestamp": "2024-04-07T12:34:28.693149033Z", "value": 77},
{"timestamp": "2024-04-07T12:34:28.77255025Z", "value": 77},
{"timestamp": "2024-04-07T12:34:28.852826226Z", "value": 77},
{"timestamp": "2024-04-07T12:34:28.933270843Z", "value": 77},
{"timestamp": "2024-04-07T12:34:29.015040433Z", "value": 77},
{"timestamp": "2024-04-07T12:34:29.09375809Z", "value": 77},
{"timestamp": "2024-04-07T12:34:29.172403235Z", "value": 77},
{"timestamp": "2024-04-07T12:34:29.253297775Z", "value": 77},
{"timestamp": "2024-04-07T12:34:29.332999633Z", "value": 77},
{"timestamp": "2024-04-07T12:34:29.413106999Z", "value": 77},
{"timestamp": "2024-04-07T12:34:29.493511487Z", "value": 77},
{"timestamp": "2024-04-07T12:34:29.573503652Z", "value": 77},
{"timestamp": "2024-04-07T12:34:29.65268989Z", "value": 77},
{"timestamp": "2024-04-07T12:34:29.732726471Z", "value": 77},
{"timestamp": "2024-04-07T12:34:29.813348785Z", "value": 77},
{"timestamp": "2024-04-07T12:34:29.893915163Z", "value": 77},
{"timestamp": "2024-04-07T12:34:29.972652628Z", "value": 77},
{"timestamp": "2024-04-07T12:34:30.069290956Z", "value": 77},
{"timestamp": "2024-04-07T12:34:30.149972789Z", "value": 77},
{"timestamp": "2024-04-07T12:34:30.228788783Z", "value": 77},
{"timestamp": "2024-04-07T12:34:30.324256411Z", "value": 77},
{"timestamp": "2024-04-07T12:34:30.40481242Z", "value": 77},
{"timestamp": "2024-04-07T12:34:30.484954793Z", "value": 77},
{"timestamp": "2024-04-07T12:34:30.564957037Z", "value": 77},
{"timestamp": "2024-04-07T12:34:30.64690781Z", "value": 77},
{"timestamp": "2024-04-07T12:34:30.724571185Z", "value": 77},
{"timestamp": "2024-04-07T12:34:30.820068126Z", "value": 77},
{"timestamp": "2024-04-07T12:34:30.900873705Z", "value": 77},
{"timestamp": "2024-04-07T12:34:30.980719788Z", "value": 77},
{"timestamp": "2024-04-07T12:34:31.075836596Z", "value": 77},
{"timestamp": "2024-04-07T12:34:31.156751839Z", "value": 77},
{"timestamp": "2024-04-07T12:34:31.239674588Z", "value": 77},
{"timestamp": "2024-04-07T12:34:31.318148946Z", "value": 77},
{"timestamp": "2024-04-07T12:34:31.397781681Z", "value": 77},
{"timestamp": "2024-04-07T12:34:31.477813812Z", "value": 77},
{"timestamp": "2024-04-07T12:34:31.572711995Z", "value": 77},
{"timestamp": "2024-04-07T12:34:31.65253222Z", "value": 77},
{"timestamp": "2024-04-07T12:34:31.732419902Z", "value": 77},
{"timestamp": "2024-04-07T12:34:31.830720355Z", "value": 77},
{"timestamp": "2024-04-07T12:34:31.908880822Z", "value": 77},
{"timestamp": "2024-04-07T12:34:31.988471029Z", "value": 77},
{"timestamp": "2024-04-07T12:34:32.106834698Z", "value": 77},
{"timestamp": "2024-04-07T12:34:32.182298084Z", "value": 77},
{"timestamp": "2024-04-07T12:34:32.261398174Z", "value": 77},
{"timestamp": "2024-04-07T12:34:32.340962812Z", "value": 77},
{"timestamp": "2024-04-07T12:34:32.443295395Z", "value": 77},
{"timestamp": "2024-04-07T12:34:32.53289401Z", "value": 77},
{"timestamp": "2024-04-07T12:34:32.622044076Z", "value": 77},
{"timestamp": "2024-04-07T12:34:32.710782299Z", "value": 77},
{"timestamp": "2024-04-07T12:34:32.804774137Z", "value": 77},
{"timestamp": "2024-04-07T12:34:32.885037917Z", "value": 77},
{"timestamp": "2024-04-07T12:34:32.964662524Z", "value": 77},
{"timestamp": "2024-04-07T12:34:33.049486984Z", "value": 77},
{"timestamp": "2024-04-07T12:34:33.124598814Z", "value": 77},
{"timestamp": "2024-04-07T12:34:33.204506974Z", "value": 77},
{"timestamp": "2024-04-07T12:34:33.284308158Z", "value": 77},
{"timestamp": "2024-04-07T12:34:33.364465696Z", "value": 77},
{"timestamp": "2024-04-07T12:34:33.44433024Z", "value": 77},
{"timestamp": "2024-04-07T12:34:33.524199328Z", "value": 77},
{"timestamp": "2024-04-07T12:34:33.606979162Z", "value": 77},
{"timestamp": "2024-04-07T12:34:33.685175019Z", "value": 77},
{"timestamp": "2024-04-07T12:34:33.764420805Z", "value": 77},
{"timestamp": "2024-04-07T12:34:33.844522919Z", "value": 77},
{"timestamp": "2024-04-07T12:34:33.924474472Z", "value": 77},
{"timestamp": "2024-04-07T12:34:34.00502235Z", "value": 77},
{"timestamp": "2024-04-07T12:34:34.088474765Z", "value": 77},
{"timestamp": "2024-04-07T12:34:34.167589029Z", "value": 77},
{"timestamp": "2024-04-07T12:34:34.245255217Z", "value": 77},
{"timestamp": "2024-04-07T12:34:34.32445681Z", "value": 77},
{"timestamp": "2024-04-07T12:34:34.404363241Z", "value": 77},
{"timestamp": "2024-04-07T12:34:34.485146288Z", "value": 77},
{"timestamp": "2024-04-07T12:34:34.565003599Z", "value": 77},
{"timestamp": "2024-04-07T12:34:34.644633676Z", "value": 77},
{"timestamp": "2024-04-07T12:34:34.725205618Z", "value": 77},
{"timestamp": "2024-04-07T12:34:34.804316682Z", "value": 77},
{"timestamp": "2024-04-07T12:34:34.884503692Z", "value": 77},
{"timestamp": "2024-04-07T12:34:34.9649012Z", "value": 77},
{"timestamp": "2024-04-07T12:34:35.059887475Z", "value": 77},
{"timestamp": "2024-04-07T12:34:35.14052844Z", "value": 77},
{"timestamp": "2024-04-07T12:34:35.220113556Z", "value": 77},
{"timestamp": "2024-04-07T12:34:35.316365698Z", "value": 77},
{"timestamp": "2024-04-07T12:34:35.397626508Z", "value": 77},
{"timestamp": "2024-04-07T12:34:35.476901157Z", "value": 77},
{"timestamp": "2024-04-07T12:34:35.573139667Z", "value": 77},
{"timestamp": "2024-04-07T12:34:35.65376444Z", "value": 77},
{"timestamp": "2024-04-07T12:34:35.733228435Z", "value": 77},
{"timestamp": "2024-04-07T12:34:35.827922483Z", "value": 77},
{"timestamp": "2024-04-07T12:34:35.911186479Z", "value": 77},
{"timestamp": "2024-04-07T12:34:35.988461815Z", "value": 77},
{"timestamp": "2024-04-07T12:34:36.068578454Z", "value": 77},
{"timestamp": "2024-04-07T12:34:36.148315826Z", "value": 77},
{"timestamp": "2024-04-07T12:34:36.228302225Z", "value": 77},
{"timestamp": "2024-04-07T12:34:36.323755479Z", "value": 77},
{"timestamp": "2024-04-07T12:34:36.405368771Z", "value": 77},
{"timestamp": "2024-04-07T12:34:36.488290011Z", "value": 77},
{"timestamp": "2024-04-07T12:34:36.564728091Z", "value": 77},
{"timestamp": "2024-04-07T12:34:36.644576504Z", "value": 77},
{"timestamp": "2024-04-07T12:34:36.724664375Z", "value": 77},
{"timestamp": "2024-04-07T12:34:36.821012933Z", "value": 77},
{"timestamp": "2024-04-07T12:34:36.902252878Z", "value": 77},
{"timestamp": "2024-04-07T12:34:36.9807904Z", "value": 77},
{"timestamp": "2024-04-07T12:34:37.077833747Z", "value": 77},
{"timestamp": "2024-04-07T12:34:37.156581189Z", "value": 77},
{"timestamp": "2024-04-07T12:34:37.237127688Z", "value": 77},
{"timestamp": "2024-04-07T12:34:37.319284792Z", "value": 77},
{"timestamp": "2024-04-07T12:34:37.418657568Z", "value": 77},
{"timestamp": "2024-04-07T12:34:37.493259086Z", "value": 77},
{"timestamp": "2024-04-07T12:34:37.573830576Z", "value": 77},
{"timestamp": "2024-04-07T12:34:37.653377514Z", "value": 77},
{"timestamp": "2024-04-07T12:34:37.732419455Z", "value": 77},
{"timestamp": "2024-04-07T12:34:37.827825956Z", "value": 77},
{"timestamp": "2024-04-07T12:34:37.908012547Z", "value": 77},
{"timestamp": "2024-04-07T12:34:37.989093034Z", "value": 77},
{"timestamp": "2024-04-07T12:34:38.069241512Z", "value": 77},
{"timestamp": "2024-04-07T12:34:38.149199236Z", "value": 77},
{"timestamp": "2024-04-07T12:34:38.229303522Z", "value": 77},
{"timestamp": "2024-04-07T12:34:38.309560065Z", "value": 77},
{"timestamp": "2024-04-07T12:34:38.388771158Z", "value": 77},
{"timestamp": "2024-04-07T12:34:38.469322712Z", "value": 77},
{"timestamp": "2024-04-07T12:34:38.553043701Z", "value": 77},
{"timestamp": "2024-04-07T12:34:38.631353283Z", "value": 77},
{"timestamp": "2024-04-07T12:34:38.709071116Z", "value": 77},
{"timestamp": "2024-04-07T12:34:38.789578765Z", "value": 77},
{"timestamp": "2024-04-07T12:34:38.869445928Z", "value": 77},
{"timestamp": "2024-04-07T12:34:39.025633728Z", "value": 77},
{"timestamp": "2024-04-07T12:34:39.10846946Z", "value": 77},
{"timestamp": "2024-04-07T12:34:39.18874549Z", "value": 77},
{"timestamp": "2024-04-07T12:34:39.271889322Z", "value": 77},
{"timestamp": "2024-04-07T12:34:39.351384289Z", "value": 77},
{"timestamp": "2024-04-07T12:34:39.430821944Z", "value": 77},
{"timestamp": "2024-04-07T12:34:39.508914467Z", "value": 77},
{"timestamp": "2024-04-07T12:34:39.588234905Z", "value": 77},
{"timestamp": "2024-04-07T12:34:39.668379414Z", "value": 77},
{"timestamp": "2024-04-07T12:34:39.74850117Z", "value": 77},
{"timestamp": "2024-04-07T12:34:39.828576143Z", "value": 77},
{"timestamp": "2024-04-07T12:34:39.908597195Z", "value": 77},
{"timestamp": "2024-04-07T12:34:39.991297342Z", "value": 77},
{"timestamp": "2024-04-07T12:34:40.070469906Z", "value": 77},
{"timestamp": "2024-04-07T12:34:40.149549573Z", "value": 77},
{"timestamp": "2024-04-07T12:34:40.228051411Z", "value": 77},
{"timestamp": "2024-04-07T12:34:40.324113018Z", "value": 77},
{"timestamp": "2024-04-07T12:34:40.410894448Z", "value": 77},
{"timestamp": "2024-04-07T12:34:40.484703253Z", "value": 77},
{"timestamp": "2024-04-07T12:34:40.566375102Z", "value": 77},
{"timestamp": "2024-04-07T12:34:40.644411976Z", "value": 77},
{"timestamp": "2024-04-07T12:34:40.729981043Z", "value": 77},
{"timestamp": "2024-04-07T12:34:40.820425929Z", "value": 77},
{"timestamp": "2024-04-07T12:34:40.900969321Z", "value": 77},
{"timestamp": "2024-04-07T12:34:41.058533545Z", "value": 77},
{"timestamp": "2024-04-07T12:34:41.140457108Z", "value": 77},
{"timestamp": "2024-04-07T12:34:41.222262429Z", "value": 77},
{"timestamp": "2024-04-07T12:34:41.316239569Z", "value": 77},
{"timestamp": "2024-04-07T12:34:41.396928209Z", "value": 77},
{"timestamp": "2024-04-07T12:34:41.514982679Z", "value": 77},
{"timestamp": "2024-04-07T12:34:41.624038095Z", "value": 77},
{"timestamp": "2024-04-07T12:34:41.700404969Z", "value": 77},
{"timestamp": "2024-04-07T12:34:41.796137932Z", "value": 77},
{"timestamp": "2024-04-07T12:34:41.876899373Z", "value": 77},
{"timestamp": "2024-04-07T12:34:42.048772904Z", "value": 77},
{"timestamp": "2024-04-07T12:34:42.131968733Z", "value": 77},
{"timestamp": "2024-04-07T12:34:42.213384354Z", "value": 77},
{"timestamp": "2024-04-07T12:34:42.308238781Z", "value": 77},
{"timestamp": "2024-04-07T12:34:42.388504504Z", "value": 77},
{"timestamp": "2024-04-07T12:34:42.471522251Z", "value": 77},
{"timestamp": "2024-04-07T12:34:42.564313876Z", "value": 77},
{"timestamp": "2024-04-07T12:34:42.644229516Z", "value": 77},
{"timestamp": "2024-04-07T12:34:42.725195214Z", "value": 77},
{"timestamp": "2024-04-07T12:34:42.821063089Z", "value": 77},
{"timestamp": "2024-04-07T12:34:42.900333988Z", "value": 77},
{"timestamp": "2024-04-07T12:34:43.057620126Z", "value": 77},
{"timestamp": "2024-04-07T12:34:43.142551905Z", "value": 77},
{"timestamp": "2024-04-07T12:34:43.220276773Z", "value": 77},
{"timestamp": "2024-04-07T12:34:43.300425983Z", "value": 77},
{"timestamp": "2024-04-07T12:34:43.380465303Z", "value": 77},
{"timestamp": "2024-04-07T12:34:43.460718322Z", "value": 77},
{"timestamp": "2024-04-07T12:34:43.541071181Z", "value": 77},
{"timestamp": "2024-04-07T12:34:43.620454848Z", "value": 77},
{"timestamp": "2024-04-07T12:34:43.701537378Z", "value": 77},
{"timestamp": "2024-04-07T12:34:43.780972885Z", "value": 77},
{"timestamp": "2024-04-07T12:34:43.86110667Z", "value": 77},
{"timestamp": "2024-04-07T12:34:43.940518401Z", "value": 77},
{"timestamp": "2024-04-07T12:34:44.021453249Z", "value": 77},
{"timestamp": "2024-04-07T12:34:44.100533745Z", "value": 77},
{"timestamp": "2024-04-07T12:34:44.180810314Z", "value": 77},
{"timestamp": "2024-04-07T12:34:44.262993109Z", "value": 77},
{"timestamp": "2024-04-07T12:34:44.340963514Z", "value": 77},
{"timestamp": "2024-04-07T12:34:44.420117418Z", "value": 77},
{"timestamp": "2024-04-07T12:34:44.500368964Z", "value": 77},
{"timestamp": "2024-04-07T12:34:44.580112185Z", "value": 77},
{"timestamp": "2024-04-07T12:34:44.661257338Z", "value": 77},
{"timestamp": "2024-04-07T12:34:44.740739021Z", "value": 77},
{"timestamp": "2024-04-07T12:34:44.820653508Z", "value": 77},
{"timestamp": "2024-04-07T12:34:44.900442201Z", "value": 77},
{"timestamp": "2024-04-07T12:34:45.058838713Z", "value": 77},
{"timestamp": "2024-04-07T12:34:45.140243388Z", "value": 77},
{"timestamp": "2024-04-07T12:34:45.220454228Z", "value": 77},
{"timestamp": "2024-04-07T12:34:45.318694057Z", "value": 77},
{"timestamp": "2024-04-07T12:34:45.398283516Z", "value": 77},
{"timestamp": "2024-04-07T12:34:45.47663738Z", "value": 77},
{"timestamp": "2024-04-07T12:34:45.571737277Z", "value": 77},
{"timestamp": "2024-04-07T12:34:45.652379834Z", "value": 77},
{"timestamp": "2024-04-07T12:34:45.732192302Z", "value": 77},
{"timestamp": "2024-04-07T12:34:45.828116815Z", "value": 77},
{"timestamp": "2024-04-07T12:34:45.908324807Z", "value": 77},
{"timestamp": "2024-04-07T12:34:45.98793497Z", "value": 77},
{"timestamp": "2024-04-07T12:34:46.069586014Z", "value": 77},
{"timestamp": "2024-04-07T12:34:46.148760429Z", "value": 77},
{"timestamp": "2024-04-07T12:34:46.228460576Z", "value": 77},
{"timestamp": "2024-04-07T12:34:46.323931739Z", "value": 77},
{"timestamp": "2024-04-07T12:34:46.404992282Z", "value": 77},
{"timestamp": "2024-04-07T12:34:46.485677686Z", "value": 77},
{"timestamp": "2024-04-07T12:34:46.564791076Z", "value": 77},
{"timestamp": "2024-04-07T12:34:46.647417648Z", "value": 77},
{"timestamp": "2024-04-07T12:34:46.724730414Z", "value": 77},
{"timestamp": "2024-04-07T12:34:46.819388259Z", "value": 77},
{"timestamp": "2024-04-07T12:34:46.900358817Z", "value": 77},
{"timestamp": "2024-04-07T12:34:47.072613781Z", "value": 77},
{"timestamp": "2024-04-07T12:34:47.156190121Z", "value": 77},
{"timestamp": "2024-04-07T12:34:47.236896804Z", "value": 77},
{"timestamp": "2024-04-07T12:34:47.320563608Z", "value": 77},
{"timestamp": "2024-04-07T12:34:47.396978638Z", "value": 77},
{"timestamp": "2024-04-07T12:34:47.476634976Z", "value": 77},
{"timestamp": "2024-04-07T12:34:47.572000921Z", "value": 77},
{"timestamp": "2024-04-07T12:34:47.652322577Z", "value": 77},
{"timestamp": "2024-04-07T12:34:47.732703785Z", "value": 77},
{"timestamp": "2024-04-07T12:34:47.828302789Z", "value": 77},
{"timestamp": "2024-04-07T12:34:47.90958666Z", "value": 77},
{"timestamp": "2024-04-07T12:34:47.988372303Z", "value": 77},
{"timestamp": "2024-04-07T12:34:48.067780893Z", "value": 77},
{"timestamp": "2024-04-07T12:34:48.148344598Z", "value": 77},
{"timestamp": "2024-04-07T12:34:48.228198857Z", "value": 77},
{"timestamp": "2024-04-07T12:34:48.308703297Z", "value": 77},
{"timestamp": "2024-04-07T12:34:48.388595124Z", "value": 77},
{"timestamp": "2024-04-07T12:34:48.469903091Z", "value": 77},
{"timestamp": "2024-04-07T12:34:48.548961535Z", "value": 77},
{"timestamp": "2024-04-07T12:34:48.628375405Z", "value": 77},
{"timestamp": "2024-04-07T12:34:48.708248256Z", "value": 77},
{"timestamp": "2024-04-07T12:34:48.788341653Z", "value": 77},
{"timestamp": "2024-04-07T12:34:48.868387305Z", "value": 77},
{"timestamp": "2024-04-07T12:34:49.025100084Z", "value": 77},
{"timestamp": "2024-04-07T12:34:49.11499942Z", "value": 77},
{"timestamp": "2024-04-07T12:34:49.203476248Z", "value": 77},
{"timestamp": "2024-04-07T12:34:49.28469119Z", "value": 77},
{"timestamp": "2024-04-07T12:34:49.379333895Z", "value": 77},
{"timestamp": "2024-04-07T12:34:49.460744326Z", "value": 77},
{"timestamp": "2024-04-07T12:34:49.540072275Z", "value": 77},
{"timestamp": "2024-04-07T12:34:49.620496746Z", "value": 77},
{"timestamp": "2024-04-07T12:34:49.700057657Z", "value": 77},
{"timestamp": "2024-04-07T12:34:49.779785642Z", "value": 77},
{"timestamp": "2024-04-07T12:34:49.8597247Z", "value": 77},
{"timestamp": "2024-04-07T12:34:49.940374325Z", "value": 77},
{"timestamp": "2024-04-07T12:34:50.019761986Z", "value": 77},
{"timestamp": "2024-04-07T12:34:50.100347257Z", "value": 77},
{"timestamp": "2024-04-07T12:34:50.179851847Z", "value": 77},
{"timestamp": "2024-04-07T12:34:50.2602055Z", "value": 77},
{"timestamp": "2024-04-07T12:34:50.374096179Z", "value": 77},
{"timestamp": "2024-04-07T12:34:50.454964076Z", "value": 77},
{"timestamp": "2024-04-07T12:34:50.54790715Z", "value": 77},
{"timestamp": "2024-04-07T12:34:50.628974313Z", "value": 77},
{"timestamp": "2024-04-07T12:34:50.708650008Z", "value": 77},
{"timestamp": "2024-04-07T12:34:50.803817037Z", "value": 77},
{"timestamp": "2024-04-07T12:34:50.887176348Z", "value": 77},
{"timestamp": "2024-04-07T12:34:51.057738139Z", "value": 77},
{"timestamp": "2024-04-07T12:34:51.140038112Z", "value": 77},
{"timestamp": "2024-04-07T12:34:51.219861712Z", "value": 77},
{"timestamp": "2024-04-07T12:34:51.315434887Z", "value": 77},
{"timestamp": "2024-04-07T12:34:51.397094471Z", "value": 77},
{"timestamp": "2024-04-07T12:34:51.477306746Z", "value": 77},
{"timestamp": "2024-04-07T12:34:51.573849881Z", "value": 77},
{"timestamp": "2024-04-07T12:34:51.651854041Z", "value": 77},
{"timestamp": "2024-04-07T12:34:51.733474617Z", "value": 77},
{"timestamp": "2024-04-07T12:34:51.827484642Z", "value": 77},
{"timestamp": "2024-04-07T12:34:51.908226938Z", "value": 77},
{"timestamp": "2024-04-07T12:34:51.987801128Z", "value": 77},
{"timestamp": "2024-04-07T12:34:52.068136667Z", "value": 77},
{"timestamp": "2024-04-07T12:34:52.148717904Z", "value": 77},
{"timestamp": "2024-04-07T12:34:52.227954746Z", "value": 77},
{"timestamp": "2024-04-07T12:34:52.323536816Z", "value": 77},
{"timestamp": "2024-04-07T12:34:52.404207111Z", "value": 77},
{"timestamp": "2024-04-07T12:34:52.484935933Z", "value": 77},
{"timestamp": "2024-04-07T12:34:52.564086022Z", "value": 77},
{"timestamp": "2024-04-07T12:34:52.643968821Z", "value": 77},
{"timestamp": "2024-04-07T12:34:52.72486923Z", "value": 77},
{"timestamp": "2024-04-07T12:34:52.81971203Z", "value": 77},
{"timestamp": "2024-04-07T12:34:52.8999412Z", "value": 77},
{"timestamp": "2024-04-07T12:34:52.980082881Z", "value": 77},
{"timestamp": "2024-04-07T12:34:53.062312996Z", "value": 77},
{"timestamp": "2024-04-07T12:34:53.140507428Z", "value": 77},
{"timestamp": "2024-04-07T12:34:53.220280658Z", "value": 77},
{"timestamp": "2024-04-07T12:34:53.303181178Z", "value": 77},
{"timestamp": "2024-04-07T12:34:53.380519027Z", "value": 77},
{"timestamp": "2024-04-07T12:34:53.46052093Z", "value": 77},
{"timestamp": "2024-04-07T12:34:53.540205263Z", "value": 77},
{"timestamp": "2024-04-07T12:34:53.619548729Z", "value": 77},
{"timestamp": "2024-04-07T12:34:53.700482384Z", "value": 77},
{"timestamp": "2024-04-07T12:34:53.780253118Z", "value": 77},
{"timestamp": "2024-04-07T12:34:53.863777324Z", "value": 77},
{"timestamp": "2024-04-07T12:34:53.940369278Z", "value": 77},
{"timestamp": "2024-04-07T12:34:54.020213292Z", "value": 77},
{"timestamp": "2024-04-07T12:34:54.101059842Z", "value": 77},
{"timestamp": "2024-04-07T12:34:54.180292906Z", "value": 77},
{"timestamp": "2024-04-07T12:34:54.260275704Z", "value": 77},
{"timestamp": "2024-04-07T12:34:54.340776043Z", "value": 77},
{"timestamp": "2024-04-07T12:34:54.421795586Z", "value": 77},
{"timestamp": "2024-04-07T12:34:54.500659143Z", "value": 77},
{"timestamp": "2024-04-07T12:34:54.580115249Z", "value": 77},
{"timestamp": "2024-04-07T12:34:54.660007871Z", "value": 77},
{"timestamp": "2024-04-07T12:34:54.73960017Z", "value": 77},
{"timestamp": "2024-04-07T12:34:54.820133085Z", "value": 77},
{"timestamp": "2024-04-07T12:34:54.900193644Z", "value": 77},
{"timestamp": "2024-04-07T12:34:54.981235844Z", "value": 77},
{"timestamp": "2024-04-07T12:34:55.07665167Z", "value": 77},
{"timestamp": "2024-04-07T12:34:55.156234528Z", "value": 77},
{"timestamp": "2024-04-07T12:34:55.236422063Z", "value": 77},
{"timestamp": "2024-04-07T12:34:55.316749952Z", "value": 77},
{"timestamp": "2024-04-07T12:34:55.396242409Z", "value": 77},
{"timestamp": "2024-04-07T12:34:55.485233316Z", "value": 77},
{"timestamp": "2024-04-07T12:34:55.572483056Z", "value": 77},
{"timestamp": "2024-04-07T12:34:55.652430525Z", "value": 77},
{"timestamp": "2024-04-07T12:34:55.732263882Z", "value": 77},
{"timestamp": "2024-04-07T12:34:55.82773286Z", "value": 77},
{"timestamp": "2024-04-07T12:34:55.908376303Z", "value": 77},
{"timestamp": "2024-04-07T12:34:55.988113563Z", "value": 77},
{"timestamp": "2024-04-07T12:34:56.068159176Z", "value": 77},
{"timestamp": "2024-04-07T12:34:56.147813458Z", "value": 77},
{"timestamp": "2024-04-07T12:34:56.228262435Z", "value": 77},
{"timestamp": "2024-04-07T12:34:56.323662451Z", "value": 77},
{"timestamp": "2024-04-07T12:34:56.404502087Z", "value": 77},
{"timestamp": "2024-04-07T12:34:56.484412404Z", "value": 77},
{"timestamp": "2024-04-07T12:34:56.564593026Z", "value": 77},
{"timestamp": "2024-04-07T12:34:56.650205375Z", "value": 77},
{"timestamp": "2024-04-07T12:34:56.728575742Z", "value": 77},
{"timestamp": "2024-04-07T12:34:56.819878059Z", "value": 77},
{"timestamp": "2024-04-07T12:34:56.900200731Z", "value": 77},
{"timestamp": "2024-04-07T12:34:56.980396426Z", "value": 77},
{"timestamp": "2024-04-07T12:34:57.074936914Z", "value": 77},
{"timestamp": "2024-04-07T12:34:57.156063176Z", "value": 77},
{"timestamp": "2024-04-07T12:34:57.236949116Z", "value": 77},
{"timestamp": "2024-04-07T12:34:57.316205697Z", "value": 77},
{"timestamp": "2024-04-07T12:34:57.396199789Z", "value": 77},
{"timestamp": "2024-04-07T12:34:57.476293178Z", "value": 77},
{"timestamp": "2024-04-07T12:34:57.57171457Z", "value": 77},
{"timestamp": "2024-04-07T12:34:57.652403644Z", "value": 77},
{"timestamp": "2024-04-07T12:34:57.732243046Z", "value": 77},
{"timestamp": "2024-04-07T12:34:57.829470566Z", "value": 77},
{"timestamp": "2024-04-07T12:34:57.908237351Z", "value": 77},
{"timestamp": "2024-04-07T12:34:57.988023057Z", "value": 77},
{"timestamp": "2024-04-07T12:34:58.070199983Z", "value": 77},
{"timestamp": "2024-04-07T12:34:58.149231954Z", "value": 77},
{"timestamp": "2024-04-07T12:34:58.229460159Z", "value": 77},
{"timestamp": "2024-04-07T12:34:58.30799747Z", "value": 77},
{"timestamp": "2024-04-07T12:34:58.390205468Z", "value": 77},
{"timestamp": "2024-04-07T12:34:58.46823727Z", "value": 77},
{"timestamp": "2024-04-07T12:34:58.548159681Z", "value": 77},
{"timestamp": "2024-04-07T12:34:58.62890133Z", "value": 77},
{"timestamp": "2024-04-07T12:34:58.708744956Z", "value": 77},
{"timestamp": "2024-04-07T12:34:58.787955329Z", "value": 77},
{"timestamp": "2024-04-07T12:34:58.867429287Z", "value": 77},
{"timestamp": "2024-04-07T12:34:58.948257337Z", "value": 77},
{"timestamp": "2024-04-07T12:34:59.029532239Z", "value": 77},
{"timestamp": "2024-04-07T12:34:59.108623186Z", "value": 77},
{"timestamp": "2024-04-07T12:34:59.18809324Z", "value": 77},
{"timestamp": "2024-04-07T12:34:59.268035969Z", "value": 77},
{"timestamp": "2024-04-07T12:34:59.34762004Z", "value": 77},
{"timestamp": "2024-04-07T12:34:59.428182615Z", "value": 77},
{"timestamp": "2024-04-07T12:34:59.509030985Z", "value": 77},
{"timestamp": "2024-04-07T12:34:59.588064395Z", "value": 77},
{"timestamp": "2024-04-07T12:34:59.667949428Z", "value": 77},
{"timestamp": "2024-04-07T12:34:59.747979615Z", "value": 77},
{"timestamp": "2024-04-07T12:34:59.828322892Z", "value": 77},
{"timestamp": "2024-04-07T12:34:59.908534296Z", "value": 77},
{"timestamp": "2024-04-07T12:34:59.988254112Z", "value": 77},
{"timestamp": "2024-04-07T12:35:00.076875891Z", "value": 77},
{"timestamp": "2024-04-07T12:35:00.164978338Z", "value": 77},
{"timestamp": "2024-04-07T12:35:00.243751297Z", "value": 77},
{"timestamp": "2024-04-07T12:35:00.323984652Z", "value": 77},
{"timestamp": "2024-04-07T12:35:00.403861812Z", "value": 77},
{"timestamp": "2024-04-07T12:35:00.483908798Z", "value": 77},
{"timestamp": "2024-04-07T12:35:00.56635414Z", "value": 77},
{"timestamp": "2024-04-07T12:35:00.646492999Z", "value": 77},
{"timestamp": "2024-04-07T12:35:00.727203543Z", "value": 77},
{"timestamp": "2024-04-07T12:35:00.81968641Z", "value": 77},
{"timestamp": "2024-04-07T12:35:00.903216114Z", "value": 77},
{"timestamp": "2024-04-07T12:35:00.979803518Z", "value": 77},
{"timestamp": "2024-04-07T12:35:01.076514837Z", "value": 77},
{"timestamp": "2024-04-07T12:35:01.155906233Z", "value": 77},
{"timestamp": "2024-04-07T12:35:01.236942634Z", "value": 77},
{"timestamp": "2024-04-07T12:35:01.320972725Z", "value": 77},
{"timestamp": "2024-04-07T12:35:01.396153973Z", "value": 77},
{"timestamp": "2024-04-07T12:35:01.47666733Z", "value": 77},
{"timestamp": "2024-04-07T12:35:01.571159749Z", "value": 77},
{"timestamp": "2024-04-07T12:35:01.664000795Z", "value": 77},
{"timestamp": "2024-04-07T12:35:01.747285632Z", "value": 77},
{"timestamp": "2024-04-07T12:35:01.832132114Z", "value": 77},
{"timestamp": "2024-04-07T12:35:01.908193081Z", "value": 77},
{"timestamp": "2024-04-07T12:35:01.987868351Z", "value": 77},
{"timestamp": "2024-04-07T12:35:02.068536172Z", "value": 77},
{"timestamp": "2024-04-07T12:35:02.14764942Z", "value": 77},
{"timestamp": "2024-04-07T12:35:02.227954263Z", "value": 77},
{"timestamp": "2024-04-07T12:35:02.323562371Z", "value": 77},
{"timestamp": "2024-04-07T12:35:02.407357355Z", "value": 77},
{"timestamp": "2024-04-07T12:35:02.484146616Z", "value": 77},
{"timestamp": "2024-04-07T12:35:02.564545155Z", "value": 77},
{"timestamp": "2024-04-07T12:35:02.643946341Z", "value": 77},
{"timestamp": "2024-04-07T12:35:02.724216367Z", "value": 77},
{"timestamp": "2024-04-07T12:35:02.819718491Z", "value": 77},
{"timestamp": "2024-04-07T12:35:02.90015879Z", "value": 77},
{"timestamp": "2024-04-07T12:35:02.982820389Z", "value": 77},
{"timestamp": "2024-04-07T12:35:03.059723858Z", "value": 77},
{"timestamp": "2024-04-07T12:35:03.140091452Z", "value": 77},
{"timestamp": "2024-04-07T12:35:03.220207972Z", "value": 77},
{"timestamp": "2024-04-07T12:35:03.300138378Z", "value": 77},
{"timestamp": "2024-04-07T12:35:03.380187025Z", "value": 77},
{"timestamp": "2024-04-07T12:35:03.460097463Z", "value": 77},
{"timestamp": "2024-04-07T12:35:03.542144272Z", "value": 77},
{"timestamp": "2024-04-07T12:35:03.619958532Z", "value": 77},
{"timestamp": "2024-04-07T12:35:03.699871818Z", "value": 77},
{"timestamp": "2024-04-07T12:35:03.781261597Z", "value": 77},
{"timestamp": "2024-04-07T12:35:03.859958169Z", "value": 77},
{"timestamp": "2024-04-07T12:35:03.939393563Z", "value": 77},
{"timestamp": "2024-04-07T12:35:04.019698468Z", "value": 77},
{"timestamp": "2024-04-07T12:35:04.102808228Z", "value": 77},
{"timestamp": "2024-04-07T12:35:04.179930994Z", "value": 77},
{"timestamp": "2024-04-07T12:35:04.259997401Z", "value": 77},
{"timestamp": "2024-04-07T12:35:04.339469242Z", "value": 77},
{"timestamp": "2024-04-07T12:35:04.420691595Z", "value": 77},
{"timestamp": "2024-04-07T12:35:04.499806057Z", "value": 77},
{"timestamp": "2024-04-07T12:35:04.580088274Z", "value": 77},
{"timestamp": "2024-04-07T12:35:04.66531994Z", "value": 77},
{"timestamp": "2024-04-07T12:35:04.740780132Z", "value": 77},
{"timestamp": "2024-04-07T12:35:04.821154893Z", "value": 77},
{"timestamp": "2024-04-07T12:35:04.900315436Z", "value": 77},
{"timestamp": "2024-04-07T12:35:04.979960335Z", "value": 77},
{"timestamp": "2024-04-07T12:35:05.07934348Z", "value": 77},
{"timestamp": "2024-04-07T12:35:05.156514214Z", "value": 77},
{"timestamp": "2024-04-07T12:35:05.238548892Z", "value": 77},
{"timestamp": "2024-04-07T12:35:05.318315039Z", "value": 77},
{"timestamp": "2024-04-07T12:35:05.395489805Z", "value": 77},
{"timestamp": "2024-04-07T12:35:05.475250544Z", "value": 77},
{"timestamp": "2024-04-07T12:35:05.555960539Z", "value": 77},
{"timestamp": "2024-04-07T12:35:05.643323518Z", "value": 77},
{"timestamp": "2024-04-07T12:35:05.735334505Z", "value": 77},
{"timestamp": "2024-04-07T12:35:05.830058955Z", "value": 77},
{"timestamp": "2024-04-07T12:35:05.907862398Z", "value": 77},
{"timestamp": "2024-04-07T12:35:05.987937508Z", "value": 77},
{"timestamp": "2024-04-07T12:35:06.06796468Z", "value": 77},
{"timestamp": "2024-04-07T12:35:06.14810427Z", "value": 77},
{"timestamp": "2024-04-07T12:35:06.228142003Z", "value": 77},
{"timestamp": "2024-04-07T12:35:06.322978068Z", "value": 77},
{"timestamp": "2024-04-07T12:35:06.404135651Z", "value": 77},
{"timestamp": "2024-04-07T12:35:06.483840932Z", "value": 77},
{"timestamp": "2024-04-07T12:35:06.563452837Z", "value": 77},
{"timestamp": "2024-04-07T12:35:06.643998126Z", "value": 77},
{"timestamp": "2024-04-07T12:35:06.723316877Z", "value": 77},
{"timestamp": "2024-04-07T12:35:06.818605491Z", "value": 77},
{"timestamp": "2024-04-07T12:35:06.902508984Z", "value": 77},
{"timestamp": "2024-04-07T12:35:06.979857222Z", "value": 77},
{"timestamp": "2024-04-07T12:35:07.075683503Z", "value": 77},
{"timestamp": "2024-04-07T12:35:07.155488721Z", "value": 77},
{"timestamp": "2024-04-07T12:35:07.23537154Z", "value": 77},
{"timestamp": "2024-04-07T12:35:07.316401056Z", "value": 77},
{"timestamp": "2024-04-07T12:35:07.39766283Z", "value": 77},
{"timestamp": "2024-04-07T12:35:07.47767637Z", "value": 77},
{"timestamp": "2024-04-07T12:35:07.571871437Z", "value": 77},
{"timestamp": "2024-04-07T12:35:07.652359509Z", "value": 77},
{"timestamp": "2024-04-07T12:35:07.731706451Z", "value": 77},
{"timestamp": "2024-04-07T12:35:07.8270486Z", "value": 77},
{"timestamp": "2024-04-07T12:35:07.907650912Z", "value": 77},
{"timestamp": "2024-04-07T12:35:07.987775813Z", "value": 77},
{"timestamp": "2024-04-07T12:35:08.069035474Z", "value": 77},
{"timestamp": "2024-04-07T12:35:08.148465552Z", "value": 77},
{"timestamp": "2024-04-07T12:35:08.227676556Z", "value": 77},
{"timestamp": "2024-04-07T12:35:08.307577358Z", "value": 77},
{"timestamp": "2024-04-07T12:35:08.387588753Z", "value": 77},
{"timestamp": "2024-04-07T12:35:08.467695317Z", "value": 77},
{"timestamp": "2024-04-07T12:35:08.548213884Z", "value": 77},
{"timestamp": "2024-04-07T12:35:08.627928028Z", "value": 77},
{"timestamp": "2024-04-07T12:35:08.706930262Z", "value": 77},
{"timestamp": "2024-04-07T12:35:08.786857592Z", "value": 77},
{"timestamp": "2024-04-07T12:35:08.868069957Z", "value": 77},
{"timestamp": "2024-04-07T12:35:08.947737957Z", "value": 77},
{"timestamp": "2024-04-07T12:35:09.027775976Z", "value": 77},
{"timestamp": "2024-04-07T12:35:09.108785618Z", "value": 77},
{"timestamp": "2024-04-07T12:35:09.189330777Z", "value": 77},
{"timestamp": "2024-04-07T12:35:09.267794605Z", "value": 77},
{"timestamp": "2024-04-07T12:35:09.348170322Z", "value": 77},
{"timestamp": "2024-04-07T12:35:09.427730385Z", "value": 77},
{"timestamp": "2024-04-07T12:35:09.508121814Z", "value": 77},
{"timestamp": "2024-04-07T12:35:09.587887606Z", "value": 77},
{"timestamp": "2024-04-07T12:35:09.667699606Z", "value": 77},
{"timestamp": "2024-04-07T12:35:09.750300494Z", "value": 77},
{"timestamp": "2024-04-07T12:35:09.827365271Z", "value": 77},
{"timestamp": "2024-04-07T12:35:09.907677979Z", "value": 77},
{"timestamp": "2024-04-07T12:35:09.988129665Z", "value": 77},
{"timestamp": "2024-04-07T12:35:10.067854528Z", "value": 77},
{"timestamp": "2024-04-07T12:35:10.147538334Z", "value": 77},
{"timestamp": "2024-04-07T12:35:10.227642496Z", "value": 77},
{"timestamp": "2024-04-07T12:35:10.325038963Z", "value": 77},
{"timestamp": "2024-04-07T12:35:10.403865482Z", "value": 77},
{"timestamp": "2024-04-07T12:35:10.483630569Z", "value": 77},
{"timestamp": "2024-04-07T12:35:10.563986381Z", "value": 77},
{"timestamp": "2024-04-07T12:35:10.644208144Z", "value": 77},
{"timestamp": "2024-04-07T12:35:10.72377531Z", "value": 77},
{"timestamp": "2024-04-07T12:35:10.819308785Z", "value": 77},
{"timestamp": "2024-04-07T12:35:10.89997132Z", "value": 77},
{"timestamp": "2024-04-07T12:35:10.979733975Z", "value": 77},
{"timestamp": "2024-04-07T12:35:11.075163513Z", "value": 77},
{"timestamp": "2024-04-07T12:35:11.156080161Z", "value": 77},
{"timestamp": "2024-04-07T12:35:11.235624157Z", "value": 77},
{"timestamp": "2024-04-07T12:35:11.31597024Z", "value": 77},
{"timestamp": "2024-04-07T12:35:11.396003457Z", "value": 77},
{"timestamp": "2024-04-07T12:35:11.481135628Z", "value": 77},
{"timestamp": "2024-04-07T12:35:11.571487939Z", "value": 77},
{"timestamp": "2024-04-07T12:35:11.65202212Z", "value": 77},
{"timestamp": "2024-04-07T12:35:11.731953735Z", "value": 77},
{"timestamp": "2024-04-07T12:35:11.826999654Z", "value": 77},
{"timestamp": "2024-04-07T12:35:11.906834085Z", "value": 77},
{"timestamp": "2024-04-07T12:35:11.987641483Z", "value": 77},
{"timestamp": "2024-04-07T12:35:12.076776856Z", "value": 77},
{"timestamp": "2024-04-07T12:35:12.16305486Z", "value": 77},
{"timestamp": "2024-04-07T12:35:12.243573135Z", "value": 77},
{"timestamp": "2024-04-07T12:35:12.323501102Z", "value": 77},
{"timestamp": "2024-04-07T12:35:12.403617902Z", "value": 77},
{"timestamp": "2024-04-07T12:35:12.484966265Z", "value": 77},
{"timestamp": "2024-04-07T12:35:12.578771468Z", "value": 77},
{"timestamp": "2024-04-07T12:35:12.661333089Z", "value": 77},
{"timestamp": "2024-04-07T12:35:12.739545649Z", "value": 77},
{"timestamp": "2024-04-07T12:35:12.819581745Z", "value": 77},
{"timestamp": "2024-04-07T12:35:12.899026764Z", "value": 77},
{"timestamp": "2024-04-07T12:35:12.978994923Z", "value": 77},
{"timestamp": "2024-04-07T12:35:13.05954747Z", "value": 77},
{"timestamp": "2024-04-07T12:35:13.139551309Z", "value": 77},
{"timestamp": "2024-04-07T12:35:13.222561732Z", "value": 77},
{"timestamp": "2024-04-07T12:35:13.299861196Z", "value": 77},
{"timestamp": "2024-04-07T12:35:13.379657001Z", "value": 77},
{"timestamp": "2024-04-07T12:35:13.459270468Z", "value": 77},
{"timestamp": "2024-04-07T12:35:13.539825831Z", "value": 77},
{"timestamp": "2024-04-07T12:35:13.619427427Z", "value": 77},
{"timestamp": "2024-04-07T12:35:13.698897117Z", "value": 77},
{"timestamp": "2024-04-07T12:35:13.783907365Z", "value": 77},
{"timestamp": "2024-04-07T12:35:13.859729057Z", "value": 77},
{"timestamp": "2024-04-07T12:35:13.93937302Z", "value": 77},
{"timestamp": "2024-04-07T12:35:14.019488731Z", "value": 77},
{"timestamp": "2024-04-07T12:35:14.099042037Z", "value": 77},
{"timestamp": "2024-04-07T12:35:14.179551063Z", "value": 77},
{"timestamp": "2024-04-07T12:35:14.259514997Z", "value": 77},
{"timestamp": "2024-04-07T12:35:14.341535171Z", "value": 77},
{"timestamp": "2024-04-07T12:35:14.419572048Z", "value": 77},
{"timestamp": "2024-04-07T12:35:14.500336116Z", "value": 77},
{"timestamp": "2024-04-07T12:35:14.579513131Z", "value": 77},
{"timestamp": "2024-04-07T12:35:14.659682506Z", "value": 77},
{"timestamp": "2024-04-07T12:35:14.739449574Z", "value": 77},
{"timestamp": "2024-04-07T12:35:14.819621445Z", "value": 77},
{"timestamp": "2024-04-07T12:35:14.902990879Z", "value": 77},
{"timestamp": "2024-04-07T12:35:14.97977341Z", "value": 77},
{"timestamp": "2024-04-07T12:35:15.074754108Z", "value": 77},
{"timestamp": "2024-04-07T12:35:15.155491999Z", "value": 77},
{"timestamp": "2024-04-07T12:35:15.235611357Z", "value": 77},
{"timestamp": "2024-04-07T12:35:15.315781243Z", "value": 77},
{"timestamp": "2024-04-07T12:35:15.396008922Z", "value": 77},
{"timestamp": "2024-04-07T12:35:15.476587548Z", "value": 77},
{"timestamp": "2024-04-07T12:35:15.570743119Z", "value": 77},
{"timestamp": "2024-04-07T12:35:15.651288176Z", "value": 77},
{"timestamp": "2024-04-07T12:35:15.731351949Z", "value": 77},
{"timestamp": "2024-04-07T12:35:15.826715275Z", "value": 77},
{"timestamp": "2024-04-07T12:35:15.907375309Z", "value": 77},
{"timestamp": "2024-04-07T12:35:15.987650508Z", "value": 77},
{"timestamp": "2024-04-07T12:35:16.071796907Z", "value": 77},
{"timestamp": "2024-04-07T12:35:16.147736037Z", "value": 77},
{"timestamp": "2024-04-07T12:35:16.226752377Z", "value": 77},
{"timestamp": "2024-04-07T12:35:16.323356672Z", "value": 77},
{"timestamp": "2024-04-07T12:35:16.403335675Z", "value": 77},
{"timestamp": "2024-04-07T12:35:16.485298184Z", "value": 77},
{"timestamp": "2024-04-07T12:35:16.564495389Z", "value": 77},
{"timestamp": "2024-04-07T12:35:16.643664914Z", "value": 77},
{"timestamp": "2024-04-07T12:35:16.724294867Z", "value": 77},
{"timestamp": "2024-04-07T12:35:16.81900881Z", "value": 77},
{"timestamp": "2024-04-07T12:35:16.899457034Z", "value": 77},
{"timestamp": "2024-04-07T12:35:16.979291621Z", "value": 77},
{"timestamp": "2024-04-07T12:35:17.07486381Z", "value": 77},
{"timestamp": "2024-04-07T12:35:17.155360129Z", "value": 77},
{"timestamp": "2024-04-07T12:35:17.23796341Z", "value": 77},
{"timestamp": "2024-04-07T12:35:17.31518575Z", "value": 77},
{"timestamp": "2024-04-07T12:35:17.395578677Z", "value": 77},
{"timestamp": "2024-04-07T12:35:17.475420271Z", "value": 77},
{"timestamp": "2024-04-07T12:35:17.570565544Z", "value": 77},
{"timestamp": "2024-04-07T12:35:17.65143137Z", "value": 77},
{"timestamp": "2024-04-07T12:35:17.731382469Z", "value": 77},
{"timestamp": "2024-04-07T12:35:17.829719833Z", "value": 77},
{"timestamp": "2024-04-07T12:35:17.907446338Z", "value": 77},
{"timestamp": "2024-04-07T12:35:17.987514045Z", "value": 77},
{"timestamp": "2024-04-07T12:35:18.067528888Z", "value": 77},
{"timestamp": "2024-04-07T12:35:18.146879597Z", "value": 77},
{"timestamp": "2024-04-07T12:35:18.230915529Z", "value": 77},
{"timestamp": "2024-04-07T12:35:18.307715785Z", "value": 77},
{"timestamp": "2024-04-07T12:35:18.389969078Z", "value": 77},
{"timestamp": "2024-04-07T12:35:18.467146777Z", "value": 77},
{"timestamp": "2024-04-07T12:35:18.546831568Z", "value": 77},
{"timestamp": "2024-04-07T12:35:18.628342103Z", "value": 77},
{"timestamp": "2024-04-07T12:35:18.707582539Z", "value": 77},
{"timestamp": "2024-04-07T12:35:18.787389988Z", "value": 77},
{"timestamp": "2024-04-07T12:35:18.867342302Z", "value": 77},
{"timestamp": "2024-04-07T12:35:18.948437857Z", "value": 77},
{"timestamp": "2024-04-07T12:35:19.027356883Z", "value": 77},
{"timestamp": "2024-04-07T12:35:19.107667855Z", "value": 77},
{"timestamp": "2024-04-07T12:35:19.187646696Z", "value": 77},
{"timestamp": "2024-04-07T12:35:19.267455328Z", "value": 77},
{"timestamp": "2024-04-07T12:35:19.347456569Z", "value": 77},
{"timestamp": "2024-04-07T12:35:19.426957423Z", "value": 77},
{"timestamp": "2024-04-07T12:35:19.508052561Z", "value": 77},
{"timestamp": "2024-04-07T12:35:19.587487942Z", "value": 77},
{"timestamp": "2024-04-07T12:35:19.667604289Z", "value": 77},
{"timestamp": "2024-04-07T12:35:19.747428537Z", "value": 77},
{"timestamp": "2024-04-07T12:35:19.827361778Z", "value": 77},
{"timestamp": "2024-04-07T12:35:19.907636878Z", "value": 77},
{"timestamp": "2024-04-07T12:35:19.987312644Z", "value": 77},
{"timestamp": "2024-04-07T12:35:20.072057957Z", "value": 77},
{"timestamp": "2024-04-07T12:35:20.147750778Z", "value": 77},
{"timestamp": "2024-04-07T12:35:20.227524977Z", "value": 77},
{"timestamp": "2024-04-07T12:35:20.322977514Z", "value": 77},
{"timestamp": "2024-04-07T12:35:20.40337447Z", "value": 77},
{"timestamp": "2024-04-07T12:35:20.48335651Z", "value": 77},
{"timestamp": "2024-04-07T12:35:20.563283606Z", "value": 77},
{"timestamp": "2024-04-07T12:35:20.645035614Z", "value": 77},
{"timestamp": "2024-04-07T12:35:20.723377065Z", "value": 77},
{"timestamp": "2024-04-07T12:35:20.818692705Z", "value": 77},
{"timestamp": "2024-04-07T12:35:20.899379711Z", "value": 77},
{"timestamp": "2024-04-07T12:35:20.979457016Z", "value": 77},
{"timestamp": "2024-04-07T12:35:21.074218603Z", "value": 77},
{"timestamp": "2024-04-07T12:35:21.158600071Z", "value": 77},
{"timestamp": "2024-04-07T12:35:21.235589606Z", "value": 77},
{"timestamp": "2024-04-07T12:35:21.315929569Z", "value": 77},
{"timestamp": "2024-04-07T12:35:21.395827096Z", "value": 77},
{"timestamp": "2024-04-07T12:35:21.475386668Z", "value": 77},
{"timestamp": "2024-04-07T12:35:21.570528322Z", "value": 77},
{"timestamp": "2024-04-07T12:35:21.650625914Z", "value": 77},
{"timestamp": "2024-04-07T12:35:21.732156927Z", "value": 77},
{"timestamp": "2024-04-07T12:35:21.826614767Z", "value": 77},
{"timestamp": "2024-04-07T12:35:21.906914025Z", "value": 77},
{"timestamp": "2024-04-07T12:35:21.987343205Z", "value": 77},
{"timestamp": "2024-04-07T12:35:22.067619454Z", "value": 77},
{"timestamp": "2024-04-07T12:35:22.14816473Z", "value": 77},
{"timestamp": "2024-04-07T12:35:22.22737857Z", "value": 77},
{"timestamp": "2024-04-07T12:35:22.324158316Z", "value": 77},
{"timestamp": "2024-04-07T12:35:22.403351037Z", "value": 77},
{"timestamp": "2024-04-07T12:35:22.483022897Z", "value": 77},
{"timestamp": "2024-04-07T12:35:22.563523116Z", "value": 77},
{"timestamp": "2024-04-07T12:35:22.643655781Z", "value": 77},
{"timestamp": "2024-04-07T12:35:22.723297785Z", "value": 77},
{"timestamp": "2024-04-07T12:35:22.818697423Z", "value": 77},
{"timestamp": "2024-04-07T12:35:22.899734287Z", "value": 77},
{"timestamp": "2024-04-07T12:35:23.056140159Z", "value": 77},
{"timestamp": "2024-04-07T12:35:23.138969773Z", "value": 77},
{"timestamp": "2024-04-07T12:35:23.219043523Z", "value": 77},
{"timestamp": "2024-04-07T12:35:23.299250779Z", "value": 77},
{"timestamp": "2024-04-07T12:35:23.379605269Z", "value": 77},
{"timestamp": "2024-04-07T12:35:23.459544778Z", "value": 77},
{"timestamp": "2024-04-07T12:35:23.54190578Z", "value": 77},
{"timestamp": "2024-04-07T12:35:23.61920306Z", "value": 77},
{"timestamp": "2024-04-07T12:35:23.699043017Z", "value": 77},
{"timestamp": "2024-04-07T12:35:23.778762493Z", "value": 77},
{"timestamp": "2024-04-07T12:35:23.859476953Z", "value": 77},
{"timestamp": "2024-04-07T12:35:23.939882067Z", "value": 77},
{"timestamp": "2024-04-07T12:35:24.019035042Z", "value": 77},
{"timestamp": "2024-04-07T12:35:24.101399915Z", "value": 77},
{"timestamp": "2024-04-07T12:35:24.179708754Z", "value": 77},
{"timestamp": "2024-04-07T12:35:24.259469446Z", "value": 77},
{"timestamp": "2024-04-07T12:35:24.339247193Z", "value": 77},
{"timestamp": "2024-04-07T12:35:24.419934772Z", "value": 77},
{"timestamp": "2024-04-07T12:35:24.499215524Z", "value": 77},
{"timestamp": "2024-04-07T12:35:24.579200313Z", "value": 77},
{"timestamp": "2024-04-07T12:35:24.662063142Z", "value": 77},
{"timestamp": "2024-04-07T12:35:24.739541127Z", "value": 77},
{"timestamp": "2024-04-07T12:35:24.819471324Z", "value": 77},
{"timestamp": "2024-04-07T12:35:24.900914333Z", "value": 77},
{"timestamp": "2024-04-07T12:35:25.071628416Z", "value": 77},
{"timestamp": "2024-04-07T12:35:25.154938032Z", "value": 77},
{"timestamp": "2024-04-07T12:35:25.235003749Z", "value": 77},
{"timestamp": "2024-04-07T12:35:25.323887651Z", "value": 77},
{"timestamp": "2024-04-07T12:35:25.410603183Z", "value": 77},
{"timestamp": "2024-04-07T12:35:25.491361162Z", "value": 77},
{"timestamp": "2024-04-07T12:35:25.571050012Z", "value": 77},
{"timestamp": "2024-04-07T12:35:25.651295635Z", "value": 77},
{"timestamp": "2024-04-07T12:35:25.730864996Z", "value": 77},
{"timestamp": "2024-04-07T12:35:25.826621179Z", "value": 77},
{"timestamp": "2024-04-07T12:35:25.907556791Z", "value": 77},
{"timestamp": "2024-04-07T12:35:25.988012143Z", "value": 77},
{"timestamp": "2024-04-07T12:35:26.067231805Z", "value": 77},
{"timestamp": "2024-04-07T12:35:26.146916654Z", "value": 77},
{"timestamp": "2024-04-07T12:35:26.22689469Z", "value": 77},
{"timestamp": "2024-04-07T12:35:26.322605399Z", "value": 77},
{"timestamp": "2024-04-07T12:35:26.402881773Z", "value": 77},
{"timestamp": "2024-04-07T12:35:26.483865257Z", "value": 77},
{"timestamp": "2024-04-07T12:35:26.563338585Z", "value": 77},
{"timestamp": "2024-04-07T12:35:26.642720199Z", "value": 77},
{"timestamp": "2024-04-07T12:35:26.722626138Z", "value": 77},
{"timestamp": "2024-04-07T12:35:26.818774003Z", "value": 77},
{"timestamp": "2024-04-07T12:35:26.898718695Z", "value": 77},
{"timestamp": "2024-04-07T12:35:27.056325754Z", "value": 77},
{"timestamp": "2024-04-07T12:35:27.138872354Z", "value": 77},
{"timestamp": "2024-04-07T12:35:27.218496306Z", "value": 77},
{"timestamp": "2024-04-07T12:35:27.314729771Z", "value": 77},
{"timestamp": "2024-04-07T12:35:27.395250498Z", "value": 77},
{"timestamp": "2024-04-07T12:35:27.474514799Z", "value": 77},
{"timestamp": "2024-04-07T12:35:27.57074836Z", "value": 77},
{"timestamp": "2024-04-07T12:35:27.650807323Z", "value": 77},
{"timestamp": "2024-04-07T12:35:27.73243302Z", "value": 77},
{"timestamp": "2024-04-07T12:35:27.82664794Z", "value": 77},
{"timestamp": "2024-04-07T12:35:27.907023962Z", "value": 77},
{"timestamp": "2024-04-07T12:35:27.986946028Z", "value": 77},
{"timestamp": "2024-04-07T12:35:28.068030631Z", "value": 77},
{"timestamp": "2024-04-07T12:35:28.147042993Z", "value": 77},
{"timestamp": "2024-04-07T12:35:28.227022019Z", "value": 77},
{"timestamp": "2024-04-07T12:35:28.31001931Z", "value": 77},
{"timestamp": "2024-04-07T12:35:28.387296266Z", "value": 77},
{"timestamp": "2024-04-07T12:35:28.466555926Z", "value": 77},
{"timestamp": "2024-04-07T12:35:28.54674625Z", "value": 77},
{"timestamp": "2024-04-07T12:35:28.626849789Z", "value": 77},
{"timestamp": "2024-04-07T12:35:28.707139346Z", "value": 77},
{"timestamp": "2024-04-07T12:35:28.787545959Z", "value": 77},
{"timestamp": "2024-04-07T12:35:28.868055838Z", "value": 77},
{"timestamp": "2024-04-07T12:35:28.946948007Z", "value": 77},
{"timestamp": "2024-04-07T12:35:29.027637918Z", "value": 77},
{"timestamp": "2024-04-07T12:35:29.106680648Z", "value": 77},
{"timestamp": "2024-04-07T12:35:29.187450559Z", "value": 77},
{"timestamp": "2024-04-07T12:35:29.269015774Z", "value": 77},
{"timestamp": "2024-04-07T12:35:29.347285921Z", "value": 77},
{"timestamp": "2024-04-07T12:35:29.429930984Z", "value": 77},
{"timestamp": "2024-04-07T12:35:29.507977161Z", "value": 77},
{"timestamp": "2024-04-07T12:35:29.587274645Z", "value": 77},
{"timestamp": "2024-04-07T12:35:29.667224838Z", "value": 77},
{"timestamp": "2024-04-07T12:35:29.829727229Z", "value": 77},
{"timestamp": "2024-04-07T12:35:29.906601685Z", "value": 77},
{"timestamp": "2024-04-07T12:35:29.987434733Z", "value": 77},
{"timestamp": "2024-04-07T12:35:30.068421126Z", "value": 77},
{"timestamp": "2024-04-07T12:35:30.146699881Z", "value": 77},
{"timestamp": "2024-04-07T12:35:30.226611896Z", "value": 77},
{"timestamp": "2024-04-07T12:35:30.323447219Z", "value": 77},
{"timestamp": "2024-04-07T12:35:30.403671142Z", "value": 77},
{"timestamp": "2024-04-07T12:35:30.483009009Z", "value": 77},
{"timestamp": "2024-04-07T12:35:30.563137154Z", "value": 77},
{"timestamp": "2024-04-07T12:35:30.643530806Z", "value": 77},
{"timestamp": "2024-04-07T12:35:30.723296133Z", "value": 77},
{"timestamp": "2024-04-07T12:35:30.818941846Z", "value": 77},
{"timestamp": "2024-04-07T12:35:30.898920582Z", "value": 77},
{"timestamp": "2024-04-07T12:35:31.071382829Z", "value": 77},
{"timestamp": "2024-04-07T12:35:31.155141724Z", "value": 77},
{"timestamp": "2024-04-07T12:35:31.235349997Z", "value": 77},
{"timestamp": "2024-04-07T12:35:31.320047939Z", "value": 77},
{"timestamp": "2024-04-07T12:35:31.410807371Z", "value": 77},
{"timestamp": "2024-04-07T12:35:31.491305343Z", "value": 77},
{"timestamp": "2024-04-07T12:35:31.571373136Z", "value": 77},
{"timestamp": "2024-04-07T12:35:31.650590233Z", "value": 77},
{"timestamp": "2024-04-07T12:35:31.732509304Z", "value": 77},
{"timestamp": "2024-04-07T12:35:31.826589948Z", "value": 77},
{"timestamp": "2024-04-07T12:35:31.910713549Z", "value": 77},
{"timestamp": "2024-04-07T12:35:31.987124704Z", "value": 77},
{"timestamp": "2024-04-07T12:35:32.067522802Z", "value": 77},
{"timestamp": "2024-04-07T12:35:32.1468671Z", "value": 77},
{"timestamp": "2024-04-07T12:35:32.226833066Z", "value": 77},
{"timestamp": "2024-04-07T12:35:32.321852404Z", "value": 77},
{"timestamp": "2024-04-07T12:35:32.403455792Z", "value": 77},
{"timestamp": "2024-04-07T12:35:32.483838498Z", "value": 77},
{"timestamp": "2024-04-07T12:35:32.563777617Z", "value": 77},
{"timestamp": "2024-04-07T12:35:32.642923321Z", "value": 77},
{"timestamp": "2024-04-07T12:35:32.724037265Z", "value": 77},
{"timestamp": "2024-04-07T12:35:32.818454294Z", "value": 77},
{"timestamp": "2024-04-07T12:35:32.898767144Z", "value": 77},
{"timestamp": "2024-04-07T12:35:32.982418132Z", "value": 77},
{"timestamp": "2024-04-07T12:35:33.058983271Z", "value": 77},
{"timestamp": "2024-04-07T12:35:33.138696659Z", "value": 77},
{"timestamp": "2024-04-07T12:35:33.219871722Z", "value": 77},
{"timestamp": "2024-04-07T12:35:33.299479925Z", "value": 77},
{"timestamp": "2024-04-07T12:35:33.37858806Z", "value": 77},
{"timestamp": "2024-04-07T12:35:33.459034798Z", "value": 77},
{"timestamp": "2024-04-07T12:35:33.540385479Z", "value": 77},
{"timestamp": "2024-04-07T12:35:33.618949194Z", "value": 77},
{"timestamp": "2024-04-07T12:35:33.698415539Z", "value": 77},
{"timestamp": "2024-04-07T12:35:33.778635683Z", "value": 77},
{"timestamp": "2024-04-07T12:35:33.858730578Z", "value": 77},
{"timestamp": "2024-04-07T12:35:33.938710688Z", "value": 77},
{"timestamp": "2024-04-07T12:35:34.019658102Z", "value": 77},
{"timestamp": "2024-04-07T12:35:34.100418826Z", "value": 77},
{"timestamp": "2024-04-07T12:35:34.181324479Z", "value": 77},
{"timestamp": "2024-04-07T12:35:34.258827864Z", "value": 77},
{"timestamp": "2024-04-07T12:35:34.338844229Z", "value": 77},
{"timestamp": "2024-04-07T12:35:34.4185836Z", "value": 77},
{"timestamp": "2024-04-07T12:35:34.498414172Z", "value": 77},
{"timestamp": "2024-04-07T12:35:34.57876142Z", "value": 77},
{"timestamp": "2024-04-07T12:35:34.660620585Z", "value": 77},
{"timestamp": "2024-04-07T12:35:34.739456301Z", "value": 77},
{"timestamp": "2024-04-07T12:35:34.818798069Z", "value": 77},
{"timestamp": "2024-04-07T12:35:34.898727714Z", "value": 77},
{"timestamp": "2024-04-07T12:35:34.979448021Z", "value": 77},
{"timestamp": "2024-04-07T12:35:35.074784127Z", "value": 77},
{"timestamp": "2024-04-07T12:35:35.154934061Z", "value": 77},
{"timestamp": "2024-04-07T12:35:35.235844833Z", "value": 77},
{"timestamp": "2024-04-07T12:35:35.317072215Z", "value": 77},
{"timestamp": "2024-04-07T12:35:35.394827378Z", "value": 77},
{"timestamp": "2024-04-07T12:35:35.474215289Z", "value": 77},
{"timestamp": "2024-04-07T12:35:35.557315071Z", "value": 77},
{"timestamp": "2024-04-07T12:35:35.636193954Z", "value": 77},
{"timestamp": "2024-04-07T12:35:35.714683683Z", "value": 77},
{"timestamp": "2024-04-07T12:35:35.812267999Z", "value": 77},
{"timestamp": "2024-04-07T12:35:35.890846336Z", "value": 77},
{"timestamp": "2024-04-07T12:35:35.971056526Z", "value": 77},
{"timestamp": "2024-04-07T12:35:36.082504218Z", "value": 77},
{"timestamp": "2024-04-07T12:35:36.162717704Z", "value": 77},
{"timestamp": "2024-04-07T12:35:36.242905429Z", "value": 77},
{"timestamp": "2024-04-07T12:35:36.322855073Z", "value": 77},
{"timestamp": "2024-04-07T12:35:36.406609899Z", "value": 77},
{"timestamp": "2024-04-07T12:35:36.482501845Z", "value": 77},
{"timestamp": "2024-04-07T12:35:36.563047237Z", "value": 77},
{"timestamp": "2024-04-07T12:35:36.642493933Z", "value": 77},
{"timestamp": "2024-04-07T12:35:36.722532377Z", "value": 77},
{"timestamp": "2024-04-07T12:35:36.822203525Z", "value": 77},
{"timestamp": "2024-04-07T12:35:36.898512435Z", "value": 77},
{"timestamp": "2024-04-07T12:35:36.98185337Z", "value": 77},
{"timestamp": "2024-04-07T12:35:37.07551634Z", "value": 77},
{"timestamp": "2024-04-07T12:35:37.165344623Z", "value": 77},
{"timestamp": "2024-04-07T12:35:37.250406051Z", "value": 77},
{"timestamp": "2024-04-07T12:35:37.332190525Z", "value": 77},
{"timestamp": "2024-04-07T12:35:37.411350529Z", "value": 77},
{"timestamp": "2024-04-07T12:35:37.491026537Z", "value": 77},
{"timestamp": "2024-04-07T12:35:37.572374527Z", "value": 77},
{"timestamp": "2024-04-07T12:35:37.650903326Z", "value": 77},
{"timestamp": "2024-04-07T12:35:37.730763368Z", "value": 77},
{"timestamp": "2024-04-07T12:35:37.826401778Z", "value": 77},
{"timestamp": "2024-04-07T12:35:37.906537086Z", "value": 77},
{"timestamp": "2024-04-07T12:35:37.987041645Z", "value": 77},
{"timestamp": "2024-04-07T12:35:38.067250265Z", "value": 77},
{"timestamp": "2024-04-07T12:35:38.148188523Z", "value": 77},
{"timestamp": "2024-04-07T12:35:38.227807986Z", "value": 77},
{"timestamp": "2024-04-07T12:35:38.307289176Z", "value": 77},
{"timestamp": "2024-04-07T12:35:38.386765662Z", "value": 77},
{"timestamp": "2024-04-07T12:35:38.467032267Z", "value": 77},
{"timestamp": "2024-04-07T12:35:38.546665618Z", "value": 77},
{"timestamp": "2024-04-07T12:35:38.62672134Z", "value": 77},
{"timestamp": "2024-04-07T12:35:38.708264083Z", "value": 77},
{"timestamp": "2024-04-07T12:35:38.787450679Z", "value": 77},
{"timestamp": "2024-04-07T12:35:38.866775483Z", "value": 77},
{"timestamp": "2024-04-07T12:35:38.946933927Z", "value": 77},
{"timestamp": "2024-04-07T12:35:39.026649583Z", "value": 77},
{"timestamp": "2024-04-07T12:35:39.106732057Z", "value": 77},
{"timestamp": "2024-04-07T12:35:39.18672429Z", "value": 77},
{"timestamp": "2024-04-07T12:35:39.26773234Z", "value": 77},
{"timestamp": "2024-04-07T12:35:39.348201921Z", "value": 77},
{"timestamp": "2024-04-07T12:35:39.426820575Z", "value": 77},
{"timestamp": "2024-04-07T12:35:39.506557286Z", "value": 77},
{"timestamp": "2024-04-07T12:35:39.586559536Z", "value": 77},
{"timestamp": "2024-04-07T12:35:39.666617018Z", "value": 77},
{"timestamp": "2024-04-07T12:35:39.746666659Z", "value": 77},
{"timestamp": "2024-04-07T12:35:39.828262618Z", "value": 77},
{"timestamp": "2024-04-07T12:35:39.906259955Z", "value": 77},
{"timestamp": "2024-04-07T12:35:39.986834241Z", "value": 77},
{"timestamp": "2024-04-07T12:35:40.06688913Z", "value": 77},
{"timestamp": "2024-04-07T12:35:40.146445999Z", "value": 77},
{"timestamp": "2024-04-07T12:35:40.227306719Z", "value": 77},
{"timestamp": "2024-04-07T12:35:40.322554467Z", "value": 77},
{"timestamp": "2024-04-07T12:35:40.404189561Z", "value": 77},
{"timestamp": "2024-04-07T12:35:40.484995944Z", "value": 77},
{"timestamp": "2024-04-07T12:35:40.578161435Z", "value": 77},
{"timestamp": "2024-04-07T12:35:40.658207172Z", "value": 77},
{"timestamp": "2024-04-07T12:35:40.738822162Z", "value": 77},
{"timestamp": "2024-04-07T12:35:40.818735354Z", "value": 77},
{"timestamp": "2024-04-07T12:35:40.898105981Z", "value": 77},
{"timestamp": "2024-04-07T12:35:40.98012559Z", "value": 77},
{"timestamp": "2024-04-07T12:35:41.07438485Z", "value": 77},
{"timestamp": "2024-04-07T12:35:41.154776125Z", "value": 77},
{"timestamp": "2024-04-07T12:35:41.234517507Z", "value": 77},
{"timestamp": "2024-04-07T12:35:41.315257712Z", "value": 77},
{"timestamp": "2024-04-07T12:35:41.394667892Z", "value": 77},
{"timestamp": "2024-04-07T12:35:41.474899389Z", "value": 77},
{"timestamp": "2024-04-07T12:35:41.571259978Z", "value": 77},
{"timestamp": "2024-04-07T12:35:41.651205073Z", "value": 77},
{"timestamp": "2024-04-07T12:35:41.730500563Z", "value": 77},
{"timestamp": "2024-04-07T12:35:41.828568109Z", "value": 77},
{"timestamp": "2024-04-07T12:35:41.906656261Z", "value": 77},
{"timestamp": "2024-04-07T12:35:41.987463412Z", "value": 77},
{"timestamp": "2024-04-07T12:35:42.067273402Z", "value": 77},
{"timestamp": "2024-04-07T12:35:42.147873669Z", "value": 77},
{"timestamp": "2024-04-07T12:35:42.226622306Z", "value": 77},
{"timestamp": "2024-04-07T12:35:42.323573394Z", "value": 77},
{"timestamp": "2024-04-07T12:35:42.402757459Z", "value": 77},
{"timestamp": "2024-04-07T12:35:42.483989028Z", "value": 77},
{"timestamp": "2024-04-07T12:35:42.577932572Z", "value": 77},
{"timestamp": "2024-04-07T12:35:42.658361894Z", "value": 77},
{"timestamp": "2024-04-07T12:35:42.743266101Z", "value": 77},
{"timestamp": "2024-04-07T12:35:42.819635103Z", "value": 77},
{"timestamp": "2024-04-07T12:35:42.898541405Z", "value": 77},
{"timestamp": "2024-04-07T12:35:42.978612324Z", "value": 77},
{"timestamp": "2024-04-07T12:35:43.05827956Z", "value": 77},
{"timestamp": "2024-04-07T12:35:43.13866501Z", "value": 77},
{"timestamp": "2024-04-07T12:35:43.218290645Z", "value": 77},
{"timestamp": "2024-04-07T12:35:43.300084394Z", "value": 77},
{"timestamp": "2024-04-07T12:35:43.378826374Z", "value": 77},
{"timestamp": "2024-04-07T12:35:43.458710859Z", "value": 77},
{"timestamp": "2024-04-07T12:35:43.538448623Z", "value": 77},
{"timestamp": "2024-04-07T12:35:43.618090002Z", "value": 77},
{"timestamp": "2024-04-07T12:35:43.698336891Z", "value": 77},
{"timestamp": "2024-04-07T12:35:43.778362753Z", "value": 77},
{"timestamp": "2024-04-07T12:35:43.859759187Z", "value": 77},
{"timestamp": "2024-04-07T12:35:43.938070155Z", "value": 77},
{"timestamp": "2024-04-07T12:35:44.018411668Z", "value": 77},
{"timestamp": "2024-04-07T12:35:44.098239096Z", "value": 77},
{"timestamp": "2024-04-07T12:35:44.178091197Z", "value": 77},
{"timestamp": "2024-04-07T12:35:44.25855959Z", "value": 77},
{"timestamp": "2024-04-07T12:35:44.339633684Z", "value": 77},
{"timestamp": "2024-04-07T12:35:44.418628913Z", "value": 77},
{"timestamp": "2024-04-07T12:35:44.498157523Z", "value": 77},
{"timestamp": "2024-04-07T12:35:44.57836729Z", "value": 77},
{"timestamp": "2024-04-07T12:35:44.658583361Z", "value": 77},
{"timestamp": "2024-04-07T12:35:44.738077891Z", "value": 77},
{"timestamp": "2024-04-07T12:35:44.81975231Z", "value": 77},
{"timestamp": "2024-04-07T12:35:44.904643907Z", "value": 77},
{"timestamp": "2024-04-07T12:35:44.979113659Z", "value": 77},
{"timestamp": "2024-04-07T12:35:45.074836575Z", "value": 77},
{"timestamp": "2024-04-07T12:35:45.154572098Z", "value": 77},
{"timestamp": "2024-04-07T12:35:45.245736896Z", "value": 77},
{"timestamp": "2024-04-07T12:35:45.330491723Z", "value": 77},
{"timestamp": "2024-04-07T12:35:45.410430032Z", "value": 77},
{"timestamp": "2024-04-07T12:35:45.491782239Z", "value": 77},
{"timestamp": "2024-04-07T12:35:45.570478489Z", "value": 77},
{"timestamp": "2024-04-07T12:35:45.650374109Z", "value": 77},
{"timestamp": "2024-04-07T12:35:45.730424994Z", "value": 77},
{"timestamp": "2024-04-07T12:35:45.826907052Z", "value": 77},
{"timestamp": "2024-04-07T12:35:45.90667163Z", "value": 77},
{"timestamp": "2024-04-07T12:35:45.986566482Z", "value": 77},
{"timestamp": "2024-04-07T12:35:46.067814816Z", "value": 77},
{"timestamp": "2024-04-07T12:35:46.146508666Z", "value": 77},
{"timestamp": "2024-04-07T12:35:46.226458845Z", "value": 77},
{"timestamp": "2024-04-07T12:35:46.321746396Z", "value": 77},
{"timestamp": "2024-04-07T12:35:46.402595239Z", "value": 77},
{"timestamp": "2024-04-07T12:35:46.486865101Z", "value": 77},
{"timestamp": "2024-04-07T12:35:46.577571559Z", "value": 77},
{"timestamp": "2024-04-07T12:35:46.66093623Z", "value": 77},
{"timestamp": "2024-04-07T12:35:46.738372502Z", "value": 77},
{"timestamp": "2024-04-07T12:35:46.818401146Z", "value": 77},
{"timestamp": "2024-04-07T12:35:46.902695616Z", "value": 77},
{"timestamp": "2024-04-07T12:35:46.978380833Z", "value": 77},
{"timestamp": "2024-04-07T12:35:47.074767561Z", "value": 77},
{"timestamp": "2024-04-07T12:35:47.153947877Z", "value": 77},
{"timestamp": "2024-04-07T12:35:47.237520773Z", "value": 77},
{"timestamp": "2024-04-07T12:35:47.331049141Z", "value": 77},
{"timestamp": "2024-04-07T12:35:47.413708205Z", "value": 77},
{"timestamp": "2024-04-07T12:35:47.497245709Z", "value": 77},
{"timestamp": "2024-04-07T12:35:47.570388537Z", "value": 77},
{"timestamp": "2024-04-07T12:35:47.650040633Z", "value": 77},
{"timestamp": "2024-04-07T12:35:47.729866843Z", "value": 77},
{"timestamp": "2024-04-07T12:35:47.826686277Z", "value": 77},
{"timestamp": "2024-04-07T12:35:47.908579256Z", "value": 77},
{"timestamp": "2024-04-07T12:35:47.986175623Z", "value": 77},
{"timestamp": "2024-04-07T12:35:48.069264867Z", "value": 77},
{"timestamp": "2024-04-07T12:35:48.146115756Z", "value": 77},
{"timestamp": "2024-04-07T12:35:48.227621466Z", "value": 77},
{"timestamp": "2024-04-07T12:35:48.308061376Z", "value": 77},
{"timestamp": "2024-04-07T12:35:48.389927665Z", "value": 77},
{"timestamp": "2024-04-07T12:35:48.466779099Z", "value": 77},
{"timestamp": "2024-04-07T12:35:48.545891734Z", "value": 77},
{"timestamp": "2024-04-07T12:35:48.626090682Z", "value": 77},
{"timestamp": "2024-04-07T12:35:48.706373982Z", "value": 77},
{"timestamp": "2024-04-07T12:35:48.786632867Z", "value": 77},
{"timestamp": "2024-04-07T12:35:48.868373267Z", "value": 77},
{"timestamp": "2024-04-07T12:35:48.953836129Z", "value": 77},
{"timestamp": "2024-04-07T12:35:49.045477409Z", "value": 77},
{"timestamp": "2024-04-07T12:35:49.123164016Z", "value": 77},
{"timestamp": "2024-04-07T12:35:49.204010968Z", "value": 77},
{"timestamp": "2024-04-07T12:35:49.282622671Z", "value": 77},
{"timestamp": "2024-04-07T12:35:49.375502039Z", "value": 77},
{"timestamp": "2024-04-07T12:35:49.460482593Z", "value": 77},
{"timestamp": "2024-04-07T12:35:49.540085663Z", "value": 77},
{"timestamp": "2024-04-07T12:35:49.61828373Z", "value": 77},
{"timestamp": "2024-04-07T12:35:49.698411605Z", "value": 77},
{"timestamp": "2024-04-07T12:35:49.777857458Z", "value": 77},
{"timestamp": "2024-04-07T12:35:49.858745819Z", "value": 77},
{"timestamp": "2024-04-07T12:35:49.940146568Z", "value": 77},
{"timestamp": "2024-04-07T12:35:50.01826313Z", "value": 77},
{"timestamp": "2024-04-07T12:35:50.103521573Z", "value": 77},
{"timestamp": "2024-04-07T12:35:50.178428797Z", "value": 77},
{"timestamp": "2024-04-07T12:35:50.261690104Z", "value": 77},
{"timestamp": "2024-04-07T12:35:50.342344158Z", "value": 77},
{"timestamp": "2024-04-07T12:35:50.423248262Z", "value": 77},
{"timestamp": "2024-04-07T12:35:50.504813011Z", "value": 77},
{"timestamp": "2024-04-07T12:35:50.614941125Z", "value": 77},
{"timestamp": "2024-04-07T12:35:50.69617976Z", "value": 77},
{"timestamp": "2024-04-07T12:35:50.786113568Z", "value": 77},
{"timestamp": "2024-04-07T12:35:50.867057065Z", "value": 77},
{"timestamp": "2024-04-07T12:35:50.952762519Z", "value": 77},
{"timestamp": "2024-04-07T12:35:51.042053794Z", "value": 77},
{"timestamp": "2024-04-07T12:35:51.123889393Z", "value": 77},
{"timestamp": "2024-04-07T12:35:51.203006698Z", "value": 77},
{"timestamp": "2024-04-07T12:35:51.305947969Z", "value": 77},
{"timestamp": "2024-04-07T12:35:51.405394365Z", "value": 77},
{"timestamp": "2024-04-07T12:35:51.494150051Z", "value": 77},
{"timestamp": "2024-04-07T12:35:51.570245572Z", "value": 77},
{"timestamp": "2024-04-07T12:35:51.654109539Z", "value": 77},
{"timestamp": "2024-04-07T12:35:51.737202171Z", "value": 77},
{"timestamp": "2024-04-07T12:35:51.826117379Z", "value": 77},
{"timestamp": "2024-04-07T12:35:51.90719982Z", "value": 77},
{"timestamp": "2024-04-07T12:35:51.986073347Z", "value": 77},
{"timestamp": "2024-04-07T12:35:52.066057282Z", "value": 77},
{"timestamp": "2024-04-07T12:35:52.146124642Z", "value": 77},
{"timestamp": "2024-04-07T12:35:52.22581523Z", "value": 77},
{"timestamp": "2024-04-07T12:35:52.32241661Z", "value": 77},
{"timestamp": "2024-04-07T12:35:52.40246893Z", "value": 77},
{"timestamp": "2024-04-07T12:35:52.486453665Z", "value": 77},
{"timestamp": "2024-04-07T12:35:52.57737548Z", "value": 77},
{"timestamp": "2024-04-07T12:35:52.657738234Z", "value": 77},
{"timestamp": "2024-04-07T12:35:52.73837699Z", "value": 77},
{"timestamp": "2024-04-07T12:35:52.819175396Z", "value": 77},
{"timestamp": "2024-04-07T12:35:52.89801833Z", "value": 77},
{"timestamp": "2024-04-07T12:35:52.978482205Z", "value": 77},
{"timestamp": "2024-04-07T12:35:53.059466339Z", "value": 77},
{"timestamp": "2024-04-07T12:35:53.137838069Z", "value": 77},
{"timestamp": "2024-04-07T12:35:53.217686898Z", "value": 77},
{"timestamp": "2024-04-07T12:35:53.298394646Z", "value": 77},
{"timestamp": "2024-04-07T12:35:53.380212227Z", "value": 77},
{"timestamp": "2024-04-07T12:35:53.458088817Z", "value": 77},
{"timestamp": "2024-04-07T12:35:53.544127743Z", "value": 77},
{"timestamp": "2024-04-07T12:35:53.621119846Z", "value": 77},
{"timestamp": "2024-04-07T12:35:53.712540159Z", "value": 77},
{"timestamp": "2024-04-07T12:35:53.793999818Z", "value": 77},
{"timestamp": "2024-04-07T12:35:53.874694286Z", "value": 77},
{"timestamp": "2024-04-07T12:35:53.953772901Z", "value": 77},
{"timestamp": "2024-04-07T12:35:54.034186822Z", "value": 77},
{"timestamp": "2024-04-07T12:35:54.114011747Z", "value": 77},
{"timestamp": "2024-04-07T12:35:54.201045944Z", "value": 77},
{"timestamp": "2024-04-07T12:35:54.297278007Z", "value": 77},
{"timestamp": "2024-04-07T12:35:54.385340821Z", "value": 77},
{"timestamp": "2024-04-07T12:35:54.465669846Z", "value": 77},
{"timestamp": "2024-04-07T12:35:54.545723028Z", "value": 77},
{"timestamp": "2024-04-07T12:35:54.62605202Z", "value": 77},
{"timestamp": "2024-04-07T12:35:54.707470077Z", "value": 77},
{"timestamp": "2024-04-07T12:35:54.787320954Z", "value": 77},
{"timestamp": "2024-04-07T12:35:54.865957645Z", "value": 77},
{"timestamp": "2024-04-07T12:35:54.94612206Z", "value": 77},
{"timestamp": "2024-04-07T12:35:55.04159594Z", "value": 77},
{"timestamp": "2024-04-07T12:35:55.121856003Z", "value": 77},
{"timestamp": "2024-04-07T12:35:55.202033346Z", "value": 77},
{"timestamp": "2024-04-07T12:35:55.298312Z", "value": 77},
{"timestamp": "2024-04-07T12:35:55.380548431Z", "value": 77},
{"timestamp": "2024-04-07T12:35:55.457921047Z", "value": 77},
{"timestamp": "2024-04-07T12:35:55.55326123Z", "value": 77},
{"timestamp": "2024-04-07T12:35:55.633688943Z", "value": 77},
{"timestamp": "2024-04-07T12:35:55.713677131Z", "value": 77},
{"timestamp": "2024-04-07T12:35:55.809227876Z", "value": 77},
{"timestamp": "2024-04-07T12:35:55.890226921Z", "value": 77},
{"timestamp": "2024-04-07T12:35:55.969653857Z", "value": 77},
{"timestamp": "2024-04-07T12:35:56.065232186Z", "value": 77},
{"timestamp": "2024-04-07T12:35:56.14577689Z", "value": 77},
{"timestamp": "2024-04-07T12:35:56.226322331Z", "value": 77},
{"timestamp": "2024-04-07T12:35:56.32125115Z", "value": 77},
{"timestamp": "2024-04-07T12:35:56.401739502Z", "value": 77},
{"timestamp": "2024-04-07T12:35:56.486908467Z", "value": 77},
{"timestamp": "2024-04-07T12:35:56.577916167Z", "value": 77},
{"timestamp": "2024-04-07T12:35:56.658716297Z", "value": 77},
{"timestamp": "2024-04-07T12:35:56.738165857Z", "value": 77},
{"timestamp": "2024-04-07T12:35:56.818775842Z", "value": 77},
{"timestamp": "2024-04-07T12:35:56.89766623Z", "value": 77},
{"timestamp": "2024-04-07T12:35:56.977687058Z", "value": 77},
{"timestamp": "2024-04-07T12:35:57.062339635Z", "value": 77},
{"timestamp": "2024-04-07T12:35:57.138821778Z", "value": 77},
{"timestamp": "2024-04-07T12:35:57.218609932Z", "value": 77},
{"timestamp": "2024-04-07T12:35:57.313279996Z", "value": 77},
{"timestamp": "2024-04-07T12:35:57.393568409Z", "value": 77},
{"timestamp": "2024-04-07T12:35:57.474861215Z", "value": 77},
{"timestamp": "2024-04-07T12:35:57.569399374Z", "value": 77},
{"timestamp": "2024-04-07T12:35:57.65095231Z", "value": 77},
{"timestamp": "2024-04-07T12:35:57.729993929Z", "value": 77},
{"timestamp": "2024-04-07T12:35:57.825903555Z", "value": 77},
{"timestamp": "2024-04-07T12:35:57.905608476Z", "value": 77},
{"timestamp": "2024-04-07T12:35:57.985857754Z", "value": 77},
{"timestamp": "2024-04-07T12:35:58.066003254Z", "value": 77},
{"timestamp": "2024-04-07T12:35:58.145978352Z", "value": 77},
{"timestamp": "2024-04-07T12:35:58.22591697Z", "value": 77},
{"timestamp": "2024-04-07T12:35:58.305497922Z", "value": 77},
{"timestamp": "2024-04-07T12:35:58.385885087Z", "value": 77},
{"timestamp": "2024-04-07T12:35:58.46558796Z", "value": 77},
{"timestamp": "2024-04-07T12:35:58.549901397Z", "value": 77},
{"timestamp": "2024-04-07T12:35:58.626976376Z", "value": 77},
{"timestamp": "2024-04-07T12:35:58.706127052Z", "value": 77},
{"timestamp": "2024-04-07T12:35:58.788133654Z", "value": 77},
{"timestamp": "2024-04-07T12:35:58.868370931Z", "value": 77},
{"timestamp": "2024-04-07T12:35:58.947339333Z", "value": 77},
{"timestamp": "2024-04-07T12:35:59.025629362Z", "value": 77},
{"timestamp": "2024-04-07T12:35:59.105439339Z", "value": 77},
{"timestamp": "2024-04-07T12:35:59.185584006Z", "value": 77},
{"timestamp": "2024-04-07T12:35:59.266193669Z", "value": 77},
{"timestamp": "2024-04-07T12:35:59.351491496Z", "value": 77},
{"timestamp": "2024-04-07T12:35:59.426783325Z", "value": 77},
{"timestamp": "2024-04-07T12:35:59.510541365Z", "value": 77},
{"timestamp": "2024-04-07T12:35:59.585946122Z", "value": 77},
{"timestamp": "2024-04-07T12:35:59.665563297Z", "value": 77},
{"timestamp": "2024-04-07T12:35:59.745671452Z", "value": 77},
{"timestamp": "2024-04-07T12:35:59.826045849Z", "value": 77},
{"timestamp": "2024-04-07T12:35:59.906395381Z", "value": 77},
{"timestamp": "2024-04-07T12:35:59.986353711Z", "value": 77},
{"timestamp": "2024-04-07T12:36:00.066026374Z", "value": 77},
{"timestamp": "2024-04-07T12:36:00.14537433Z", "value": 77},
{"timestamp": "2024-04-07T12:36:00.225512468Z", "value": 77},
{"timestamp": "2024-04-07T12:36:00.321122984Z", "value": 77},
{"timestamp": "2024-04-07T12:36:00.40141562Z", "value": 77},
{"timestamp": "2024-04-07T12:36:00.483487309Z", "value": 77},
{"timestamp": "2024-04-07T12:36:00.576983729Z", "value": 77},
{"timestamp": "2024-04-07T12:36:00.657753073Z", "value": 77},
{"timestamp": "2024-04-07T12:36:00.737631337Z", "value": 77},
{"timestamp": "2024-04-07T12:36:00.818119686Z", "value": 77},
{"timestamp": "2024-04-07T12:36:00.897549242Z", "value": 77},
{"timestamp": "2024-04-07T12:36:00.977541715Z", "value": 77},
{"timestamp": "2024-04-07T12:36:01.060973191Z", "value": 77},
{"timestamp": "2024-04-07T12:36:01.137871111Z", "value": 77},
{"timestamp": "2024-04-07T12:36:01.217575037Z", "value": 77},
{"timestamp": "2024-04-07T12:36:01.313354546Z", "value": 77},
{"timestamp": "2024-04-07T12:36:01.393561068Z", "value": 77},
{"timestamp": "2024-04-07T12:36:01.474383115Z", "value": 77},
{"timestamp": "2024-04-07T12:36:01.569203865Z", "value": 77},
{"timestamp": "2024-04-07T12:36:01.650365658Z", "value": 77},
{"timestamp": "2024-04-07T12:36:01.729422219Z", "value": 77},
{"timestamp": "2024-04-07T12:36:01.825603843Z", "value": 77},
{"timestamp": "2024-04-07T12:36:01.905420442Z", "value": 77},
{"timestamp": "2024-04-07T12:36:01.985497811Z", "value": 77},
{"timestamp": "2024-04-07T12:36:02.066261073Z", "value": 77},
{"timestamp": "2024-04-07T12:36:02.145408098Z", "value": 77},
{"timestamp": "2024-04-07T12:36:02.225502746Z", "value": 77},
{"timestamp": "2024-04-07T12:36:02.320894987Z", "value": 77},
{"timestamp": "2024-04-07T12:36:02.401286342Z", "value": 77},
{"timestamp": "2024-04-07T12:36:02.482378726Z", "value": 77},
{"timestamp": "2024-04-07T12:36:02.562077052Z", "value": 77},
{"timestamp": "2024-04-07T12:36:02.641569519Z", "value": 77},
{"timestamp": "2024-04-07T12:36:02.721239108Z", "value": 77},
{"timestamp": "2024-04-07T12:36:02.818995304Z", "value": 77},
{"timestamp": "2024-04-07T12:36:02.897385459Z", "value": 77},
{"timestamp": "2024-04-07T12:36:02.977739693Z", "value": 77},
{"timestamp": "2024-04-07T12:36:03.057321377Z", "value": 77},
{"timestamp": "2024-04-07T12:36:03.137312984Z", "value": 77},
{"timestamp": "2024-04-07T12:36:03.217342735Z", "value": 77},
{"timestamp": "2024-04-07T12:36:03.297357222Z", "value": 77},
{"timestamp": "2024-04-07T12:36:03.38001525Z", "value": 77},
{"timestamp": "2024-04-07T12:36:03.457456853Z", "value": 77},
{"timestamp": "2024-04-07T12:36:03.537329898Z", "value": 77},
{"timestamp": "2024-04-07T12:36:03.617192608Z", "value": 77},
{"timestamp": "2024-04-07T12:36:03.697262936Z", "value": 77},
{"timestamp": "2024-04-07T12:36:03.777262094Z", "value": 77},
{"timestamp": "2024-04-07T12:36:03.857479527Z", "value": 77},
{"timestamp": "2024-04-07T12:36:03.939642063Z", "value": 77},
{"timestamp": "2024-04-07T12:36:04.01736562Z", "value": 77},
{"timestamp": "2024-04-07T12:36:04.097386218Z", "value": 77},
{"timestamp": "2024-04-07T12:36:04.177237343Z", "value": 77},
{"timestamp": "2024-04-07T12:36:04.257280117Z", "value": 77},
{"timestamp": "2024-04-07T12:36:04.337247179Z", "value": 77},
{"timestamp": "2024-04-07T12:36:04.41733437Z", "value": 77},
{"timestamp": "2024-04-07T12:36:04.498668099Z", "value": 77},
{"timestamp": "2024-04-07T12:36:04.577328558Z", "value": 77},
{"timestamp": "2024-04-07T12:36:04.657305604Z", "value": 77},
{"timestamp": "2024-04-07T12:36:04.737294106Z", "value": 77},
{"timestamp": "2024-04-07T12:36:04.817993782Z", "value": 77},
{"timestamp": "2024-04-07T12:36:04.897376615Z", "value": 77},
{"timestamp": "2024-04-07T12:36:05.070498906Z", "value": 77},
{"timestamp": "2024-04-07T12:36:05.156710784Z", "value": 77},
{"timestamp": "2024-04-07T12:36:05.233442748Z", "value": 77},
{"timestamp": "2024-04-07T12:36:05.329680561Z", "value": 77},
{"timestamp": "2024-04-07T12:36:05.409421348Z", "value": 77},
{"timestamp": "2024-04-07T12:36:05.492493522Z", "value": 77},
{"timestamp": "2024-04-07T12:36:05.569534352Z", "value": 77},
{"timestamp": "2024-04-07T12:36:05.649661286Z", "value": 77},
{"timestamp": "2024-04-07T12:36:05.73076106Z", "value": 77},
{"timestamp": "2024-04-07T12:36:05.824982633Z", "value": 77},
{"timestamp": "2024-04-07T12:36:05.905546979Z", "value": 77},
{"timestamp": "2024-04-07T12:36:06.06281788Z", "value": 77},
{"timestamp": "2024-04-07T12:36:06.145194751Z", "value": 77},
{"timestamp": "2024-04-07T12:36:06.225237204Z", "value": 77},
{"timestamp": "2024-04-07T12:36:06.321087589Z", "value": 77},
{"timestamp": "2024-04-07T12:36:06.402219139Z", "value": 77},
{"timestamp": "2024-04-07T12:36:06.482979741Z", "value": 77},
{"timestamp": "2024-04-07T12:36:06.576798943Z", "value": 77},
{"timestamp": "2024-04-07T12:36:06.657576697Z", "value": 77},
{"timestamp": "2024-04-07T12:36:06.737133514Z", "value": 77},
{"timestamp": "2024-04-07T12:36:06.817988294Z", "value": 77},
{"timestamp": "2024-04-07T12:36:06.89794553Z", "value": 77},
{"timestamp": "2024-04-07T12:36:07.054928843Z", "value": 77},
{"timestamp": "2024-04-07T12:36:07.138081336Z", "value": 77},
{"timestamp": "2024-04-07T12:36:07.217502951Z", "value": 77},
{"timestamp": "2024-04-07T12:36:07.32190345Z", "value": 77},
{"timestamp": "2024-04-07T12:36:07.408951973Z", "value": 77},
{"timestamp": "2024-04-07T12:36:07.48930342Z", "value": 77},
{"timestamp": "2024-04-07T12:36:07.572427528Z", "value": 77},
{"timestamp": "2024-04-07T12:36:07.649895176Z", "value": 77},
{"timestamp": "2024-04-07T12:36:07.729226679Z", "value": 77},
{"timestamp": "2024-04-07T12:36:07.824899142Z", "value": 77},
{"timestamp": "2024-04-07T12:36:07.905225116Z", "value": 77},
{"timestamp": "2024-04-07T12:36:08.06252235Z", "value": 77},
{"timestamp": "2024-04-07T12:36:08.14519103Z", "value": 77},
{"timestamp": "2024-04-07T12:36:08.232636932Z", "value": 77},
{"timestamp": "2024-04-07T12:36:08.3209798Z", "value": 77},
{"timestamp": "2024-04-07T12:36:08.402015668Z", "value": 77},
{"timestamp": "2024-04-07T12:36:08.481744293Z", "value": 77},
{"timestamp": "2024-04-07T12:36:08.561267188Z", "value": 77},
{"timestamp": "2024-04-07T12:36:08.641224135Z", "value": 77},
{"timestamp": "2024-04-07T12:36:08.721143065Z", "value": 77},
{"timestamp": "2024-04-07T12:36:08.805404398Z", "value": 77},
{"timestamp": "2024-04-07T12:36:08.881923365Z", "value": 77},
{"timestamp": "2024-04-07T12:36:09.038544081Z", "value": 77},
{"timestamp": "2024-04-07T12:36:09.121122647Z", "value": 77},
{"timestamp": "2024-04-07T12:36:09.201196618Z", "value": 77},
{"timestamp": "2024-04-07T12:36:09.281344318Z", "value": 77},
{"timestamp": "2024-04-07T12:36:09.361226415Z", "value": 77},
{"timestamp": "2024-04-07T12:36:09.441263906Z", "value": 77},
{"timestamp": "2024-04-07T12:36:09.521187636Z", "value": 77},
{"timestamp": "2024-04-07T12:36:09.601268519Z", "value": 77},
{"timestamp": "2024-04-07T12:36:09.681315001Z", "value": 77},
{"timestamp": "2024-04-07T12:36:09.763961857Z", "value": 77},
{"timestamp": "2024-04-07T12:36:09.841307582Z", "value": 77},
{"timestamp": "2024-04-07T12:36:09.921081551Z", "value": 77},
{"timestamp": "2024-04-07T12:36:10.004028408Z", "value": 77},
{"timestamp": "2024-04-07T12:36:10.081314421Z", "value": 77},
{"timestamp": "2024-04-07T12:36:10.162185613Z", "value": 77},
{"timestamp": "2024-04-07T12:36:10.241457241Z", "value": 77},
{"timestamp": "2024-04-07T12:36:10.321301353Z", "value": 77},
{"timestamp": "2024-04-07T12:36:10.401234714Z", "value": 77},
{"timestamp": "2024-04-07T12:36:10.481480366Z", "value": 77},
{"timestamp": "2024-04-07T12:36:10.562484135Z", "value": 77},
{"timestamp": "2024-04-07T12:36:10.641259279Z", "value": 77},
{"timestamp": "2024-04-07T12:36:10.721574787Z", "value": 77},
{"timestamp": "2024-04-07T12:36:10.816919085Z", "value": 77},
{"timestamp": "2024-04-07T12:36:10.897063232Z", "value": 77},
{"timestamp": "2024-04-07T12:36:11.054851281Z", "value": 77},
{"timestamp": "2024-04-07T12:36:11.136958131Z", "value": 77},
{"timestamp": "2024-04-07T12:36:11.220048796Z", "value": 77},
{"timestamp": "2024-04-07T12:36:11.31943178Z", "value": 77},
{"timestamp": "2024-04-07T12:36:11.393580423Z", "value": 77},
{"timestamp": "2024-04-07T12:36:11.473153013Z", "value": 77},
{"timestamp": "2024-04-07T12:36:11.553536232Z", "value": 77},
{"timestamp": "2024-04-07T12:36:11.633295319Z", "value": 77},
{"timestamp": "2024-04-07T12:36:11.713246984Z", "value": 77},
{"timestamp": "2024-04-07T12:36:11.809828186Z", "value": 77},
{"timestamp": "2024-04-07T12:36:11.889222791Z", "value": 77},
{"timestamp": "2024-04-07T12:36:12.06176321Z", "value": 77},
{"timestamp": "2024-04-07T12:36:12.144940083Z", "value": 77},
{"timestamp": "2024-04-07T12:36:12.225275653Z", "value": 77},
{"timestamp": "2024-04-07T12:36:12.322142041Z", "value": 77},
{"timestamp": "2024-04-07T12:36:12.401168194Z", "value": 77},
{"timestamp": "2024-04-07T12:36:12.484547756Z", "value": 77},
{"timestamp": "2024-04-07T12:36:12.561137058Z", "value": 77},
{"timestamp": "2024-04-07T12:36:12.641913048Z", "value": 77},
{"timestamp": "2024-04-07T12:36:12.721225763Z", "value": 77},
{"timestamp": "2024-04-07T12:36:12.871969691Z", "value": 77},
{"timestamp": "2024-04-07T12:36:12.945528856Z", "value": 77},
{"timestamp": "2024-04-07T12:36:13.02521671Z", "value": 77},
{"timestamp": "2024-04-07T12:36:13.107702633Z", "value": 77},
{"timestamp": "2024-04-07T12:36:13.185561767Z", "value": 77},
{"timestamp": "2024-04-07T12:36:13.265136468Z", "value": 77},
{"timestamp": "2024-04-07T12:36:13.345127491Z", "value": 77},
{"timestamp": "2024-04-07T12:36:13.42555519Z", "value": 77},
{"timestamp": "2024-04-07T12:36:13.505261443Z", "value": 77},
{"timestamp": "2024-04-07T12:36:13.585190546Z", "value": 77},
{"timestamp": "2024-04-07T12:36:13.667749301Z", "value": 77},
{"timestamp": "2024-04-07T12:36:13.745247505Z", "value": 77},
{"timestamp": "2024-04-07T12:36:13.825119007Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:13.905203759Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:13.985161246Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:14.065644657Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:14.145398014Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:14.228750374Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:14.305364635Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:14.385772684Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:14.470495104Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:14.54532311Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:14.62497765Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:14.705312739Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:14.788282249Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:14.86542253Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:14.945264463Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:15.040536276Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:15.120815716Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:15.201076916Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:15.296658587Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:15.383555359Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:15.473307641Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:15.568560829Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:15.649391057Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:15.728896411Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:15.824478946Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:15.905559257Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:15.986672175Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:16.065295122Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:16.144985277Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:16.224970858Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:16.320592848Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:16.401116962Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:16.480806924Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:16.566745384Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:16.644859238Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:16.72108543Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:16.81636201Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:16.896841963Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:16.976967609Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:17.057426633Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:17.137798008Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:17.217020543Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:17.312667781Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:17.39504154Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:17.473724774Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:17.568719334Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:17.651645002Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:17.730719823Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:17.824758504Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:17.90469026Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:17.984793633Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:18.064926158Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:18.145008571Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:18.224972294Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:18.307683143Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:18.385169599Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:18.464989833Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:18.5449173Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:18.625035137Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:18.705373231Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:18.784909816Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:18.86733215Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:18.945481299Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:19.025094268Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:19.105330665Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:19.185031057Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:19.265091517Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:19.345951278Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:19.424898193Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:19.504796539Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:19.585071497Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:19.665010483Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:19.745043966Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:19.825314155Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:19.907368742Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:19.985064319Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:20.065080074Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:20.144920531Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:20.224835613Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:20.320395775Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:20.40098763Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:20.481999072Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:20.576337849Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:20.658833654Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:20.737250036Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:20.817071325Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:20.897538891Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:20.977061586Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:21.075982574Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:21.15399092Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:21.233060266Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:21.32871054Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:21.409218618Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:21.488948961Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:21.568998123Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:21.649870619Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:21.728856541Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:21.824327934Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:21.904789643Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:21.98520924Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:22.065168545Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:22.14498388Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:22.226329147Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:22.320579762Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:22.400828316Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:22.480954566Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:22.560906351Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:22.641295098Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:22.721563045Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:22.824829345Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:22.912463013Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:22.993454005Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:23.076047506Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:23.153055491Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:23.233052587Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:23.312839473Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:23.397152186Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:23.473073027Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:23.55293377Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:23.632857041Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:23.712724857Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:23.792806849Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:23.872650248Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:23.953027507Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:24.032780857Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:24.112836865Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:24.192997321Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:24.272857424Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:24.352657685Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:24.433163521Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:24.515406617Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:24.593088975Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:24.67283922Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:24.752742171Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:24.832953604Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:24.912835146Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:24.992837297Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:25.073214235Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:25.157250881Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:25.232855014Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:25.328541477Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:25.408441034Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:25.488656755Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:25.569596801Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:25.650199884Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:25.730104178Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:25.824371814Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:25.905587894Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:25.984637557Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:26.065175807Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:26.144871139Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:26.226963033Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:26.320519847Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:26.400689678Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:26.480699636Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:26.560889339Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:26.641435365Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:26.722051504Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:26.821797965Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:26.896740333Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:26.976562385Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:27.056909433Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:27.136780221Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:27.216805827Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:27.312903651Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:27.409721513Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:27.488700455Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:27.571278592Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:27.649178453Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:27.728595861Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:27.824168146Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:27.90459257Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:27.98773452Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:28.065168681Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:28.144825834Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:28.22528405Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:28.30493458Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:28.384572598Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:28.465035102Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:28.549247906Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:28.62468506Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:28.704657576Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:28.784657997Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:28.864815506Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:28.945871199Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:29.024683738Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:29.107949303Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:29.184644897Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:29.268584451Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:29.344672041Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:29.424425035Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:29.504817233Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:29.584710228Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:29.664747288Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:29.744438266Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:29.82447491Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:29.904470657Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:29.98463351Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:30.065342895Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:30.144491052Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:30.224823025Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:30.320072457Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:30.400524431Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:30.480507378Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:30.561280379Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:30.640451672Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:30.720480059Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:30.816350583Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:30.896373434Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:30.976446334Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:31.056823747Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:31.136743173Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:31.216434981Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:31.312332192Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:31.393750862Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:31.472468006Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:31.553484784Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:31.63235985Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:31.712369036Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:31.808254888Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:31.88883211Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:31.968408078Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:32.048700146Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:32.12831736Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:32.208301938Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:32.304102284Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:32.384500624Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:32.466463745Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:32.560118475Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:32.640458415Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:32.722543168Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:32.816346731Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:32.896370925Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:32.976605712Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:33.057579225Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:33.136514546Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:33.216565939Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:33.296400882Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:33.376304275Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:33.456404724Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:33.54277287Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:33.619390125Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:33.696737657Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:33.777141533Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:33.856632602Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:33.937162559Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:34.016515579Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:34.096477019Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:34.181407105Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:34.256499323Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:34.3371208Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:34.418132904Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:34.496602717Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:34.576312987Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:34.657587109Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:34.742726284Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:34.817146081Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:34.896920448Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:34.976235771Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:35.056938176Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:35.136343515Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:35.216378395Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:35.312239411Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:35.392703606Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:35.472414931Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:35.567909256Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:35.650936286Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:35.728644396Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:35.823928192Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:35.90925636Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:35.986758004Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:36.064530562Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:36.144984228Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:36.224349566Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:36.31981957Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:36.40014194Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:36.483046984Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:36.575884777Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:36.656086825Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:36.736608588Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:36.81656257Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:36.897723409Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:36.977004299Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:37.07880411Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:37.152801695Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:37.232442554Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:37.328656051Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:37.40883925Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:37.488347629Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:37.568503212Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:37.650628474Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:37.728362023Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:37.830371084Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:37.935872747Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:38.016438509Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:38.0965883Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:38.176580265Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:38.256964489Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:38.33637437Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:38.41612851Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:38.496142875Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:38.576354458Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:38.656317751Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:38.736356437Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:38.817110296Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:38.896271503Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:38.976350477Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:39.056316873Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:39.139280348Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:39.230918449Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:39.314285671Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:39.396309811Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:39.472420882Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:39.554414142Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:39.632915887Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:39.713742514Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:39.792278595Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:39.872343457Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:39.955621878Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:40.048135185Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:40.128131597Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:40.208332106Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:40.303910364Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:40.384155738Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:40.464049589Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:40.548035855Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:40.62419003Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:40.704132265Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:40.800327903Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:40.880425212Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:40.960853115Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:41.055907272Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:41.13888601Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:41.217018151Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:41.312175061Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:41.392152784Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:41.472544878Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:41.567984093Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:41.648325403Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:41.732119571Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:41.823830887Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:41.905731056Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:41.98416768Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:42.064895584Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:42.144256886Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:42.224210672Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:42.321145866Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:42.400025884Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:42.480173592Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:42.560856919Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:42.640111884Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:42.720235816Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:42.815776887Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:42.89740579Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:42.976154479Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:43.05620865Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:43.136088066Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:43.216471103Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:43.296214519Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:43.379467625Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:43.45617137Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:43.536419622Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:43.616012797Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:43.69613276Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:43.776376595Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:43.859240515Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:43.945219529Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:44.031798037Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:44.11217128Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:44.192097417Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:44.272134658Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:44.35213718Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:44.447878315Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:44.529913491Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:44.608596835Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:44.688746109Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:44.768918423Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:44.848944785Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:44.928164036Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:45.009700329Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:45.092003154Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:45.169793434Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:45.248177446Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:45.328166111Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:45.408345145Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:45.487979086Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:45.568243625Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:45.650800212Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:45.728656349Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:45.823827719Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:45.903846528Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:45.984006009Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:46.064325108Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:46.143998217Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:46.226275794Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:46.319539277Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:46.400046184Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:46.48004576Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:46.561400226Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:46.64064034Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:46.721299729Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:46.817418145Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:46.89615736Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:46.975917798Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:47.056279296Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:47.136655257Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:47.21662488Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:47.311576631Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:47.393053753Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:47.472027753Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:47.554016207Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:47.632263385Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:47.712024974Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:47.807588121Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:47.888374806Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:47.96955647Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:48.048021121Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:48.127917655Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:48.207907053Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:48.287848323Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:48.36818694Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:48.447961201Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:48.530822813Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:48.607978078Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:48.687866931Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:48.767931306Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:48.847950048Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:48.929335457Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:49.008442481Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:49.091802208Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:49.168282459Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:49.248188656Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:49.330325974Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:49.408297756Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:49.489026903Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:49.570128629Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:49.650242764Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:49.728114673Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:49.808102439Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:49.888381055Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:49.967948529Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:50.063335289Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:50.144901082Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:50.229700563Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:50.321489056Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:50.400655886Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:50.480208608Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:50.562132035Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:50.668326044Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:50.752135469Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:50.837038951Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:50.913394529Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:51.072645988Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:50.992705584Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:51.152126997Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:51.232114825Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:51.327859219Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:51.409530899Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:51.488084925Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:51.568197426Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:51.648252839Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:51.728830623Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:51.823466433Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:51.903892856Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:51.985242551Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:52.064848007Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:52.146280198Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:52.225167409Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:52.320101172Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:52.400003303Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:52.480065019Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:52.561864956Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:52.640337924Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:52.720082646Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:52.815633085Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:52.895938067Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:52.976082696Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:53.055850489Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:53.137645593Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:53.216355683Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:53.29566216Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:53.375754308Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:53.455858136Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:53.535991724Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:53.615747805Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:53.696369044Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:53.77571293Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:53.855913623Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:53.935754856Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:54.015699739Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:54.095826542Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:54.175637791Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:54.259411533Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:54.335992358Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:54.416253626Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:54.498565054Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:54.576088701Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:54.655958319Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:54.736379556Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:54.81931214Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:54.895917445Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:54.975750614Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:55.071047513Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:55.1517188Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:55.231708129Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:55.327335943Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:55.412022555Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:55.487801901Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:55.569393099Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:55.647835281Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:55.727672129Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:55.823411112Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:55.904034654Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:56.061249484Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:56.143528237Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:56.223679295Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:56.319437605Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:56.39967596Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:56.481183252Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:56.575323757Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:56.656747209Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:56.736883419Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:56.818627929Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:56.895676724Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:57.053271267Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:57.135997159Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:57.218861165Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:57.311360858Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:57.39166142Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:57.471639708Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:57.55217064Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:57.631752477Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:57.714022078Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:57.811903123Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:57.887902149Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:58.044912719Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:58.128420857Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:58.209507376Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:58.28788706Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:58.367589889Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:58.449491199Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:58.527679553Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:58.608478326Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:58.687828673Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:58.767672559Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:58.847536382Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:58.927554157Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:59.009995791Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:59.088414578Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:59.167892381Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:59.247830027Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:59.327708665Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:59.407479463Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:59.487622422Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:59.570276633Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:59.647929206Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:59.727617411Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:59.807842579Z", "value": 76.9},
{"timestamp": "2024-04-07T12:36:59.887776642Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:00.060205179Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:00.143986309Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:00.225116827Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:00.319538644Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:00.399840644Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:00.479621617Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:00.56133294Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:00.655821797Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:00.735673394Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:00.818128722Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:00.895755215Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:01.068262215Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:01.151324523Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:01.231532506Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:01.328452996Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:01.407536843Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:01.490030379Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:01.573156271Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:01.648359353Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:01.727667138Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:01.822944832Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:01.903866068Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:01.983506655Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:02.066307744Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:02.143595321Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:02.223463589Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:02.318873411Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:02.399531733Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:02.479326304Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:02.560228724Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:02.642358128Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:02.719807882Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:02.815156904Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:02.895493047Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:02.975529124Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:03.055346287Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:03.13544822Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:03.217003988Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:03.295594934Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:03.375677378Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:03.455372588Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:03.535396025Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:03.615505254Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:03.695497266Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:03.780297025Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:03.855645867Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:03.935440694Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:04.015552451Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:04.095424845Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:04.175507609Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:04.255535877Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:04.337706944Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:04.416530051Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:04.495496103Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:04.577979525Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:04.656114371Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:04.735273992Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:04.815502741Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:04.89679217Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:05.052986341Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:05.135224544Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:05.215513581Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:05.310863496Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:05.39457131Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:05.471428098Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:05.551866608Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:05.631595545Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:05.711859109Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:05.806990975Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:05.887422733Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:05.967476888Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:06.06268853Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:06.143296033Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:06.223850607Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:06.318758886Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:06.399447062Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:06.479316255Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:06.559649899Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:06.639491252Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:06.720745864Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:06.814909562Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:06.895275238Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:06.975296529Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:07.055741118Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:07.135768679Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:07.21595157Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:07.413608185Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:07.487849208Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:07.568350597Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:07.647262855Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:07.727516306Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:07.822769707Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:07.903565946Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:07.985628531Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:08.06343534Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:08.143176435Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:08.22317478Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:08.304509486Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:08.383640945Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:08.463297655Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:08.545860626Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:08.623403817Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:08.703009807Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:08.783208185Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:08.863054689Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:08.944173906Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:09.023269172Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:09.103574975Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:09.183015267Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:09.263394989Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:09.343400982Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:09.423269117Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:09.503506727Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:09.588278162Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:09.663596504Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:09.743317502Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:09.823131301Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:09.903630096Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:09.984418526Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:10.066735287Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:10.146165882Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:10.223308365Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:10.318840165Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:10.399189903Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:10.479227575Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:10.560843723Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:10.639177222Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:10.720203253Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:10.815350059Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:10.895588948Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:10.975251897Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:11.072914721Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:11.151214075Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:11.231013633Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:11.326904539Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:11.407055235Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:11.487751535Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:11.567291602Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:11.647058743Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:11.727486753Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:11.822935993Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:11.908083621Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:11.983563147Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:12.063616018Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:12.14333935Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:12.22300681Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:12.318828339Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:12.399970081Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:12.483687843Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:12.575454942Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:12.655566981Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:12.735247369Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:12.816834555Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:12.895725177Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:12.97633738Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:13.058586362Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:13.135365896Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:13.217643838Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:13.297495618Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:13.378157324Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:13.455317245Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:13.535290243Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:13.6158267Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:13.695769105Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:13.774932977Z", "value": 76.9},
{"timestamp": "2024-04-07T12:37:13.855203352Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:13.935200413Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:14.015299748Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:14.099690408Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:14.17681452Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:14.255036688Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:14.335306679Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:14.414928473Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:14.494964414Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:14.577021426Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:14.655327722Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:14.736436439Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:14.815173523Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:14.895145592Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:14.975161533Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:15.055538468Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:15.135725641Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:15.216147633Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:15.313263409Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:15.391447176Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:15.472114225Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:15.570011095Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:15.662933753Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:15.743497345Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:15.823811048Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:15.907845513Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:15.983595054Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:16.063489073Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:16.142995057Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:16.226074795Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:16.318698218Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:16.398972432Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:16.482021545Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:16.574567272Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:16.654803085Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:16.734890673Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:16.815192535Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:16.895461628Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:16.975463744Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:17.073024322Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:17.150939414Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:17.231417724Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:17.326789614Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:17.407885977Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:17.487531513Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:17.567941695Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:17.649458701Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:17.72759245Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:17.823035061Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:17.903520379Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:17.983540222Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:18.063738274Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:18.143650212Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:18.224424172Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:18.303640424Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:18.383564938Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:18.466126654Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:18.543990193Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:18.623047341Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:18.70351717Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:18.783236498Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:18.862899026Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:18.943802171Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:19.024924293Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:19.103396316Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:19.186535476Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:19.280216152Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:19.38012241Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:19.457399895Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:19.536558643Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:19.617538172Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:19.69519182Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:19.774859691Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:19.854874573Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:19.938724106Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:20.016103417Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:20.096791615Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:20.174876498Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:20.254756914Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:20.334952628Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:20.431859407Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:20.512538805Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:20.591566127Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:20.671348846Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:20.753751521Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:20.830980654Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:20.912405209Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:20.993134431Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:21.071490835Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:21.151435027Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:21.231441172Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:21.326714338Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:21.406978308Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:21.48743844Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:21.568764657Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:21.647363496Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:21.727328136Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:21.822776727Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:21.903744638Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:21.983806911Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:22.0639528Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:22.145970638Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:22.222884376Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:22.31855812Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:22.39941403Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:22.479551598Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:22.559347149Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:22.639227915Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:22.720190322Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:22.815593824Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:22.895246045Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:22.975351934Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:23.055759552Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:23.135558846Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:23.215477692Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:23.296659075Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:23.375880637Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:23.455484441Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:23.534774067Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:23.614630897Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:23.696251099Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:23.774825616Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:23.857894277Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:23.935615348Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:24.015617267Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:24.09545688Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:24.175487534Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:24.255916848Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:24.335450635Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:24.415915244Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:24.49493306Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:24.576763183Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:24.655808647Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:24.75121778Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:24.8326199Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:24.912401657Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:24.994414246Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:25.070962539Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:25.154638787Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:25.230957798Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:25.327836797Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:25.407042677Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:25.487339861Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:25.573032091Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:25.647618034Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:25.728160916Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:25.82222207Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:25.902932249Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:25.983027895Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:26.064236477Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:26.143338292Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:26.223474546Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:26.318736412Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:26.40028602Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:26.479562812Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:26.574272706Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:26.654623874Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:26.742452087Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:26.830060011Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:26.911388017Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:26.991041036Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:27.071671373Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:27.152277486Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:27.232049384Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:27.326770318Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:27.407194318Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:27.486804839Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:27.567598441Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:27.647002689Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:27.727029534Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:27.822559914Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:27.90449698Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:27.983210023Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:28.062851232Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:28.142952477Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:28.222758007Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:28.302874292Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:28.383191762Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:28.463938739Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:28.543036584Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:28.622695394Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:28.702574397Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:28.782446167Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:28.863014039Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:28.942978899Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:29.025115518Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:29.103522029Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:29.183217894Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:29.263182657Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:29.342858362Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:29.422897429Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:29.503038098Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:29.584847258Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:29.663005352Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:29.74340407Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:29.823058046Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:29.903320155Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:29.983250294Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:30.064374745Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:30.147504969Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:30.22280045Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:30.318568749Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:30.399431118Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:30.479283399Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:30.574445678Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:30.654817579Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:30.736771188Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:30.816125289Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:30.895663873Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:30.975288024Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:31.070532159Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:31.151346719Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:31.230678068Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:31.327148707Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:31.407302462Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:31.487475641Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:31.567057232Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:31.64655143Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:31.726985475Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:31.822520236Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:31.904933591Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:31.983489958Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:32.067746974Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:32.143355Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:32.222905614Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:32.318399445Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:32.401642086Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:32.479806962Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:32.574247314Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:32.655006769Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:32.734907657Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:32.81564212Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:32.894839483Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:32.976310303Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:33.054979726Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:33.135272585Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:33.215311458Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:33.294337555Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:33.374799887Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:33.455003689Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:33.53761714Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:33.614869593Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:33.694617008Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:33.774834954Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:33.855605896Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:33.934995517Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:34.014997781Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:34.096122869Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:34.174947141Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:34.254817724Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:34.334372721Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:34.414863532Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:34.495028549Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:34.574950141Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:34.656267262Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:34.735276783Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:34.814889668Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:34.895493408Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:35.067264259Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:35.150876148Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:35.23262332Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:35.328648673Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:35.40633956Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:35.48672509Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:35.567323261Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:35.648410556Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:35.728834807Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:35.822468431Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:35.904855159Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:35.983451812Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:36.063783294Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:36.143347185Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:36.222939653Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:36.318405033Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:36.398773987Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:36.48060135Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:36.574279646Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:36.65648538Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:36.735033745Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:36.814929927Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:36.894726396Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:36.975338263Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:37.072135364Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:37.152628254Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:37.230964104Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:37.327225105Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:37.407144742Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:37.486808154Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:37.566562126Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:37.648105135Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:37.726911869Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:37.822171519Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:37.902780761Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:38.059758192Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:38.14242988Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:38.222978129Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:38.305062646Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:38.382847611Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:38.462857553Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:38.542847814Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:38.622229495Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:38.702624048Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:38.782904743Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:38.863951204Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:38.942927186Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:39.02275847Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:39.102701915Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:39.182709935Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:39.262650724Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:39.343363582Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:39.425917989Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:39.502973637Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:39.582704247Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:39.663295024Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:39.742384831Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:39.822662678Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:39.90282846Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:40.060032481Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:40.142650888Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:40.222913278Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:40.320672911Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:40.398703573Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:40.478589257Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:40.559983911Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:40.656180781Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:40.734828344Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:40.814723243Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:40.894948481Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:41.066892893Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:41.150414346Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:41.230805248Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:41.330441534Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:41.407558877Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:41.486772491Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:41.566948064Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:41.646792658Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:41.726913639Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:41.825629086Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:41.906298807Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:41.982880626Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:42.066166844Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:42.142873624Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:42.222415496Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:42.322564873Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:42.398946754Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:42.482926513Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:42.574255444Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:42.654583593Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:42.734797117Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:42.815356468Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:42.894672322Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:43.051509362Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:43.137752848Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:43.214986575Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:43.295667526Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:43.374644817Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:43.455936428Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:43.534776278Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:43.620974324Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:43.710531466Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:43.790832446Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:43.870868849Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:44.027376989Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:44.110530245Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:44.190968729Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:44.273713502Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:44.350624698Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:44.430861614Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:44.510757535Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:44.590549839Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:44.672475598Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:44.750965461Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:44.832733235Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:44.910590102Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:44.99090833Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:45.070148886Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:45.150880012Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:45.230695388Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:45.326719709Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:45.407238098Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:45.486622847Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:45.566877234Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:45.646936579Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:45.727265367Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:45.821706221Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:45.90255626Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:46.060415063Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:46.142366773Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:46.222176804Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:46.317644769Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:46.399058171Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:46.480466934Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:46.574330855Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:46.664545695Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:46.749698836Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:46.831413136Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:46.910595227Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:46.990243337Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:47.07384805Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:47.152012597Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:47.233313134Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:47.326048599Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:47.406348681Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:47.486561722Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:47.566717067Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:47.646375737Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:47.72682462Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:47.822513577Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:47.902591898Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:48.059472099Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:48.142311846Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:48.222579063Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:48.301998723Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:48.38346006Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:48.463635757Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:48.542475476Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:48.622031008Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:48.702512082Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:48.782724547Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:48.862649618Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:48.944545038Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:49.025247874Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:49.102275132Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:49.183694453Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:49.262169945Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:49.341857573Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:49.422207318Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:49.501955459Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:49.58567294Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:49.662200802Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:49.741986479Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:49.822459681Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:49.902134957Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:49.981994043Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:50.062357964Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:50.144460456Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:50.22208647Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:50.317553152Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:50.397806448Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:50.478050591Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:50.558971892Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:50.63895181Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:50.72051385Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:50.813842661Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:50.8938589Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:50.974064067Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:51.072071694Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:51.15041272Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:51.229946234Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:51.32836772Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:51.406259463Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:51.486083795Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:51.567426633Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:51.645766891Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:51.725823545Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:51.821970263Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:51.904006963Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:51.982646966Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:52.062136224Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:52.142262286Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:52.222511196Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:52.31794162Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:52.39829466Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:52.481781577Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:52.574263692Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:52.654101624Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:52.734825514Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:52.814698486Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:52.894593122Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:52.97457723Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:53.056464552Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:53.134653191Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:53.21445285Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:53.294179068Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:53.374142216Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:53.454430103Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:53.535279017Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:53.615346613Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:53.694893822Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:53.773780995Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:53.854426483Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:53.934273407Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:54.014286443Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:54.094143349Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:54.175320649Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:54.254198797Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:54.334201432Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:54.416840022Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:54.494607794Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:54.574140763Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:54.653800388Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:54.734946103Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:54.813938172Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:54.89406436Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:54.974289206Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:55.069572459Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:55.153217935Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:55.247627582Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:55.343314998Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:55.422259801Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:55.502629639Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:55.582447121Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:55.662180666Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:55.742415366Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:55.823957756Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:55.902080698Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:55.9825658Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:56.062786868Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:56.198068574Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:56.285617884Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:56.366093482Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:56.449275115Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:56.542547473Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:56.622145528Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:56.701896641Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:56.806295604Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:56.893498865Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:56.973817021Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:57.056768156Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:57.134619127Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:57.214541888Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:57.310896859Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:57.389890782Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:57.470838638Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:57.56567315Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:57.647541621Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:57.726252374Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:57.821710155Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:57.902128727Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:57.981686398Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:58.061544422Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:58.142175764Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:58.224665294Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:58.302254823Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:58.382150639Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:58.462234745Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:58.542238114Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:58.623842518Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:58.7021613Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:58.784707886Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:58.861858148Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:58.942310576Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:59.022249689Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:59.10235069Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:59.185073341Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:59.26195448Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:59.342267899Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:59.421969442Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:59.502349165Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:59.582055731Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:59.661975835Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:59.742215941Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:59.822374351Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:59.903441023Z", "value": 76.8},
{"timestamp": "2024-04-07T12:37:59.982322848Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:00.062411977Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:00.141812364Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:00.222242711Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:00.317686666Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:00.398295414Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:00.479234116Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:00.573723824Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:00.654066267Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:00.734013474Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:00.81452011Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:00.894083859Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:00.974582974Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:01.070667604Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:01.150014423Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:01.230990373Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:01.327152732Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:01.405499416Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:01.486009283Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:01.566148043Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:01.647967647Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:01.726365947Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:01.82196203Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:01.902266616Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:01.982101438Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:02.062410503Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:02.142126476Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:02.225202248Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:02.317342754Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:02.397796172Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:02.480086178Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:02.573671463Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:02.654000912Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:02.734193304Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:02.818472348Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:02.894213285Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:02.973856458Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:03.053902768Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:03.134199736Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:03.213976317Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:03.293901891Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:03.377615362Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:03.454406675Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:03.533890773Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:03.614268702Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:03.693581439Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:03.773833479Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:03.854129711Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:03.936220132Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:04.013989147Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:04.094099649Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:04.173936325Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:04.253916203Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:04.334203058Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:04.413864246Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:04.496484685Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:04.574004258Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:04.653673413Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:04.733981549Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:04.815044697Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:04.893980408Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:04.974103966Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:05.070727093Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:05.149867252Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:05.229784409Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:05.325733387Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:05.407537533Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:05.48586223Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:05.566232477Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:05.647808781Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:05.74115323Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:05.821461397Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:05.901937949Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:05.981843041Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:06.06266158Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:06.142264493Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:06.225180518Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:06.317534527Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:06.397832805Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:06.478876881Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:06.573072694Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:06.653966561Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:06.73440068Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:06.813814984Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:06.893118024Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:06.973801489Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:07.072046642Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:07.149997416Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:07.229338759Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:07.325951132Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:07.406464836Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:07.485641346Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:07.5660226Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:07.647409782Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:07.725650253Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:07.821216348Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:07.902618441Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:07.981823303Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:08.061686026Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:08.141931791Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:08.221822161Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:08.301666803Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:08.381837816Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:08.463914025Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:08.541986687Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:08.622486022Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:08.702003557Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:08.781403236Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:08.877244948Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:08.957870331Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:09.038920326Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:09.118007074Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:09.198224902Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:09.277944647Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:09.358033002Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:09.43736788Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:09.519826299Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:09.59962006Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:09.677931252Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:09.757772309Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:09.837127955Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:09.917802042Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:09.997874718Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:10.077612062Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:10.16052114Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:10.237808387Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:10.321802624Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:10.399215601Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:10.478412845Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:10.573252085Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:10.654411262Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:10.750853649Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:10.829774859Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:10.909175465Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:10.989568014Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:11.070076659Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:11.149595153Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:11.229780468Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:11.326003556Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:11.40552605Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:11.485752869Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:11.565860391Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:11.647768629Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:11.726049003Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:11.821316917Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:11.902155036Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:11.983043939Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:12.076950723Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:12.157620584Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:12.237866155Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:12.319537527Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:12.398229615Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:12.479603065Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:12.573286743Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:12.653938428Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:12.734029278Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:12.828944516Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:12.910036237Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:12.989691627Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:13.069740364Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:13.149990606Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:13.229730956Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:13.309570475Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:13.389318442Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:13.469700909Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:13.54964382Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:13.630880085Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:13.709385259Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:13.789475404Z", "value": 76.8},
{"timestamp": "2024-04-07T12:38:13.869563853Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:13.949527693Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:14.029550061Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:14.109223595Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:14.191396729Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:14.269775662Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:14.349714445Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:14.4296323Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:14.509740876Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:14.589643819Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:14.669731916Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:14.751259574Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:14.829580778Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:14.909814123Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:14.989484105Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:15.070848849Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:15.149543943Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:15.229368133Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:15.326834331Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:15.405816755Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:15.485594224Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:15.565785745Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:15.64672479Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:15.725974256Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:15.82112159Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:15.903966409Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:15.981631448Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:16.061762839Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:16.141458452Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:16.221896917Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:16.316581367Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:16.397364667Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:16.47868237Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:16.573742183Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:16.654367562Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:16.733004671Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:16.828712744Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:16.909519212Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:16.989512779Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:17.071327605Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:17.149229189Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:17.229284195Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:17.324624521Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:17.405493068Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:17.485649163Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:17.565862635Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:17.649336704Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:17.726006376Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:17.821511534Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:17.90170699Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:17.997041715Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:18.07871654Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:18.157632722Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:18.23775368Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:18.317349835Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:18.397008198Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:18.477383846Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:18.557362019Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:18.637559874Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:18.719567469Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:18.79755478Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:18.877382552Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:18.957648376Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:19.037697429Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:19.1174028Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:19.197428205Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:19.278151438Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:19.357531975Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:19.466518216Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:19.54876722Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:19.633607409Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:19.709807348Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:19.78936523Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:19.869937166Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:19.949418344Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:20.044860173Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:20.127297113Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:20.205465001Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:20.300565355Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:20.381181579Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:20.46779362Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:20.556705805Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:20.637972721Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:20.718696242Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:20.813086448Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:20.893580847Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:20.973832013Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:21.070184183Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:21.149680463Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:21.229358281Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:21.324840813Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:21.405326956Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:21.485060646Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:21.565550564Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:21.648121425Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:21.725626844Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:21.820969599Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:21.901379518Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:21.981272856Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:22.061694902Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:22.141366447Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:22.223019797Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:22.316923886Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:22.397240363Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:22.477381671Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:22.572697513Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:22.655444951Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:22.73306717Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:22.830240433Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:22.909373766Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:22.989499682Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:23.069297275Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:23.149258549Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:23.229256976Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:23.309468651Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:23.393008446Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:23.469591553Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:23.549290842Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:23.630735518Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:23.708877644Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:23.788729893Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:23.872001142Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:23.954146111Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:24.029681819Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:24.109308146Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:24.189284172Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:24.269141989Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:24.349529825Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:24.429218233Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:24.510723229Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:24.589825233Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:24.671026035Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:24.749497826Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:24.829674909Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:24.90890581Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:24.989359471Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:25.073301315Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:25.149536643Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:25.229325211Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:25.325641314Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:25.405365369Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:25.485733589Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:25.565419852Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:25.645652711Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:25.725317054Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:25.820346108Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:25.901176283Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:26.058328794Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:26.140824516Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:26.221397024Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:26.317168355Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:26.397142715Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:26.477336245Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:26.572681301Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:26.652697102Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:26.733143274Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:26.828582698Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:26.912243707Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:26.992329205Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:27.071856554Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:27.149193168Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:27.229766188Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:27.328004382Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:27.420562763Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:27.502698257Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:27.580961214Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:27.661822908Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:27.746078544Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:27.822579441Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:27.903966002Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:38.14071501Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:38.220569939Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:38.300239139Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:38.380237205Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:38.460631145Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:38.54377048Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:38.620673805Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:38.700279133Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:38.780328495Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:38.860370785Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:38.940493908Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:39.020663047Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:39.105148566Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:39.180895691Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:39.260543066Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:39.340254346Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:39.420164251Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:39.500621071Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:39.580421727Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:39.662546623Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:39.740242785Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:39.820371155Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:39.90123313Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:39.980951194Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:40.061056139Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:40.15252596Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:40.236658004Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:40.318635314Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:40.396763703Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:40.476287236Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:40.557497469Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:40.636763081Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:40.716349143Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:40.812099344Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:40.892168898Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:40.972176083Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:41.052455749Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:41.13225874Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:41.212009603Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:41.308274782Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:41.389290517Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:41.468370527Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:41.563694165Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:41.64414292Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:41.724226361Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:41.819718512Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:41.901262218Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:41.980168563Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:42.060886344Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:42.140062898Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:42.220592005Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:42.316276701Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:42.396453806Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:42.47772391Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:42.571678449Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:42.651916003Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:42.732201364Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:42.812775016Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:42.892432373Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:42.972674823Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:43.059742949Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:43.147562727Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:43.229121121Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:43.3085371Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:43.388108377Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:43.483488109Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:43.563985984Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:43.644301457Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:43.724141503Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:43.804702738Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:43.884264286Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:43.964164525Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:44.044021499Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:44.124014697Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:44.206598665Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:44.28415284Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:44.364023285Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:44.444396102Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:44.524353589Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:44.603946881Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:44.684604404Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:44.766968658Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:44.844624145Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:44.924560063Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:45.004190188Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:45.084051065Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:45.164057351Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:45.244144245Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:45.32577451Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:45.404775478Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:45.484384833Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:45.566495453Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:45.644183612Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:45.724088586Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:45.819661086Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:45.902864961Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:45.980260478Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:46.060304652Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:46.220293863Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:46.315421912Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:46.395813736Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:46.139861047Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:46.476828701Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:46.571437578Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:46.651920315Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:46.731870408Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:46.812398297Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:46.892242341Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:46.977673175Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:47.076954306Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:47.165805065Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:47.244083339Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:47.327631823Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:47.404703433Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:47.484648694Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:47.565395688Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:47.651343612Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:47.740293923Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:47.820945493Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:47.90245438Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:47.980195594Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:48.059817492Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:48.14003709Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:48.224983247Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:48.300318365Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:48.380391529Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:48.460439574Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:48.540533731Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:48.62209113Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:48.704028179Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:48.781770801Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:48.859869617Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:48.942163628Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:49.020334413Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:49.100441273Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:49.184158461Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:49.261586904Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:49.340513213Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:49.420199079Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:49.499879409Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:49.582293389Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:49.660906575Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:49.740182615Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:49.820268579Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:49.901203765Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:50.072727032Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:50.155690647Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:50.235775267Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:50.317718395Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:50.397253475Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:50.479485341Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:50.57802077Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:50.659904921Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:50.747549495Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:50.827973733Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:50.914472155Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:50.989860296Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:51.070203413Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:51.151691977Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:51.233291583Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:51.324579347Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:51.404271772Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:51.484642281Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:51.565650907Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:51.643984379Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:51.725859666Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:51.822169735Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:51.91602958Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:51.996921597Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:52.076570437Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:52.156153165Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:52.236108279Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:52.319135157Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:52.397506644Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:52.475883092Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:52.556144544Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:52.636390348Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:52.71635007Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:52.811614308Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:52.894502081Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:53.049154418Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:53.132720115Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:53.211994648Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:53.29194813Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:53.371819882Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:53.454080323Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:53.531985631Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:53.612229034Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:53.693597149Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:53.78733632Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:53.867845869Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:54.025005678Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:54.109033298Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:54.190395108Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:54.267761852Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:54.347650052Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:54.427709006Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:54.507734647Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:54.587655232Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:54.6687548Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:54.747823091Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:54.827684667Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:54.908221928Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:54.987727118Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:55.067762807Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:55.147859104Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:55.235578427Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:55.327580594Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:55.404013155Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:55.483551721Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:55.564086709Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:55.643740892Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:55.723813989Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:55.819396467Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:55.899515388Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:56.057186462Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:56.139539221Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:56.219753695Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:56.32078888Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:56.395879704Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:56.478297232Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:56.571423085Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:56.651630199Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:56.735624985Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:56.828566101Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:56.907632151Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:56.9877584Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:57.071420287Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:57.14785512Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:57.22766335Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:57.323648517Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:57.403915311Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:57.483541108Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:57.563851998Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:57.645392975Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:57.723750604Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:57.81919292Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:57.899475745Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:58.056868575Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:58.139420631Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:58.220176899Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:58.301253649Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:58.379575245Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:58.46088838Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:58.539720892Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:58.619695811Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:58.699710026Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:58.779682897Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:58.860487581Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:58.939591166Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:59.019795878Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:59.099635404Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:59.180873082Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:59.259929883Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:59.344168477Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:59.420786989Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:59.500409041Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:59.579511186Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:59.669881116Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:59.755870921Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:59.835455213Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:59.915674261Z", "value": 77.3},
{"timestamp": "2024-04-07T12:38:59.998115179Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:00.075640513Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:00.15554023Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:00.235344075Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:00.317872289Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:00.3955182Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:00.475549374Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:00.558789625Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:00.638094811Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:00.732647583Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:00.826958722Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:00.907515307Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:00.987606514Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:01.067524823Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:01.148532291Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:01.227498017Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:01.32473455Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:01.403483028Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:01.483422489Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:01.564510309Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:01.643795878Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:01.72540079Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:01.819041523Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:01.899322075Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:02.05699391Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:02.139180233Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:02.219333327Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:02.315034489Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:02.396072421Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:02.475437958Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:02.555669452Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:02.63579605Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:02.720000434Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:02.812256326Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:02.891604839Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:02.972928532Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:03.05193205Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:03.131439667Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:03.211432696Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:03.29144422Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:03.371524001Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:03.451356964Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:03.532891059Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:03.612317747Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:03.691767476Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:03.771480279Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:03.851450683Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:03.931539008Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:04.011555972Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:04.091944587Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:04.171693549Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:04.251797809Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:04.33125877Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:04.411255061Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:04.491495003Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:04.571281565Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:04.652445897Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:04.731406374Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:04.811379465Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:04.89144235Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:04.973082716Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:05.066912313Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:05.147497952Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:05.227437347Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:05.325523226Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:05.403485393Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:05.483264403Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:05.563680824Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:05.643856989Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:05.725708012Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:05.818972741Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:05.899538764Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:05.978988524Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:06.059932117Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:06.139374036Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:06.219353878Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:06.316827722Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:06.395491876Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:06.475385222Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:06.556285487Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:06.635383596Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:06.718874117Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:06.811642554Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:06.892413281Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:06.971839521Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:07.066760611Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:07.147288617Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:07.228721332Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:07.328366229Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:07.403916666Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:07.484339423Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:07.563689085Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:07.643283165Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:07.726017713Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:07.819392297Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:07.899253418Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:07.979285421Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:08.059361359Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:08.139245232Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:08.219451059Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:08.299350068Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:08.379169013Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:08.459189239Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:08.540169887Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:08.620649443Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:08.699408125Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:08.778991612Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:08.859055742Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:08.939214433Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:09.019200387Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:09.099180004Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:09.181348851Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:09.262136921Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:09.340872562Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:09.419359786Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:09.499237322Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:09.57901921Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:09.65951051Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:09.742799909Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:09.819433808Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:09.89896523Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:09.97903128Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:10.059514196Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:10.139244307Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:10.219634934Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:10.319870136Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:10.395448765Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:10.475184092Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:10.556050658Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:10.635295934Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:10.720319423Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:10.814451994Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:10.894216665Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:10.971532489Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:11.052002636Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:11.131215239Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:11.211156263Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:11.306698571Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:11.388803416Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:11.470296898Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:11.562652945Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:11.643213109Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:11.723640088Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:11.81861596Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:11.898874906Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:11.979259644Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:12.063987322Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:12.139636414Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:12.21902057Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:12.314521372Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:12.394923007Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:12.477279533Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:12.5553016Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:12.653037329Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:12.732629358Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:12.826570375Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:12.907238379Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:12.986991529Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:13.066841351Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:13.146941223Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:13.232189448Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:13.307727306Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:13.386986149Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:13.466853571Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:13.547545191Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:13.62700445Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:13.707492133Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:13.788868748Z", "value": 77.3},
{"timestamp": "2024-04-07T12:39:13.867165089Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:13.947234624Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:14.02737696Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:14.10731171Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:14.187472446Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:14.26701161Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:14.349397799Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:14.427562298Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:14.507323479Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:14.602753752Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:14.683279706Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:14.762892118Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:14.843007702Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:14.926473034Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:15.003590935Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:15.082983921Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:15.162889326Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:15.242921453Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:15.323168396Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:15.403057738Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:15.484018862Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:15.563774794Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:15.644015626Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:15.724461355Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:15.818575843Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:15.898949443Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:15.978833761Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:16.060523881Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:16.13881062Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:16.218906938Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:16.314525435Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:16.394775226Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:16.474980601Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:16.557904489Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:16.63497282Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:16.715887767Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:16.810689427Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:16.891008371Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:16.971893174Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:17.066764818Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:17.149005597Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:17.227351536Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:17.322443181Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:17.402757676Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:17.482684616Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:17.563047944Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:17.642734787Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:17.724175433Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:17.81932359Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:17.899411236Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:17.97893811Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:18.058996027Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:18.139295546Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:18.220157596Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:18.301809091Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:18.379354415Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:18.459026218Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:18.541441206Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:18.619784488Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:18.699052864Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:18.778790395Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:18.862035468Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:18.939057461Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:19.018717808Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:19.098760524Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:19.17880516Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:19.258767844Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:19.344796166Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:19.421633422Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:19.498812056Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:19.579219479Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:19.659923447Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:19.738891469Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:19.818886793Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:19.898817124Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:19.981442929Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:20.074374399Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:20.154532123Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:20.23473244Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:20.314840052Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:20.394707311Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:20.47476225Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:20.559974567Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:20.634985411Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:20.714923998Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:20.810672765Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:20.890837178Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:20.974149866Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:21.098796833Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:21.18008026Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:21.258986296Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:21.338792817Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:21.419346576Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:21.498875784Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:21.579277477Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:21.659021279Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:21.738922585Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:21.818825652Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:21.898800014Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:21.979493006Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:22.074357862Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:22.154523618Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:22.234763966Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:22.317075463Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:22.394663122Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:22.474560588Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:22.555378988Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:22.634529825Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:22.714544059Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:22.810232953Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:22.893582089Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:22.970951827Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:23.050785868Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:23.130790022Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:23.210432125Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:23.290534392Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:23.37081298Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:23.45371024Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:23.530789448Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:23.610475584Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:23.690643611Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:23.770626836Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:23.850622094Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:23.930931882Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:24.014094104Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:24.09070374Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:24.170560533Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:24.250582862Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:24.330472391Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:24.410883619Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:24.490706715Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:24.571687035Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:24.650649166Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:24.733389177Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:24.810654241Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:24.890570938Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:24.971186263Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:25.066226927Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:25.149065722Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:25.227431753Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:25.322577313Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:25.405889679Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:25.482837429Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:25.563575314Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:25.643283721Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:25.726532407Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:25.818454427Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:25.899317593Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:25.978723023Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:26.059263307Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:26.138450142Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:26.218595127Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:26.317692104Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:26.394811598Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:26.478037307Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:26.570497794Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:26.650599099Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:26.737056604Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:26.832376757Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:26.909818814Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:26.986546209Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:27.066958268Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:27.146477905Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:27.226869035Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:27.322192292Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:27.402601374Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:27.482954616Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:27.566882185Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:27.642904648Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:27.722459293Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:27.817961783Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:27.898471858Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:27.979790002Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:28.058757187Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:28.138603866Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:28.219950266Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:28.298419047Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:28.378529343Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:28.458387926Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:28.540856221Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:28.61864615Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:28.698348252Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:28.778417684Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:28.858477708Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:28.938547843Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:29.018494458Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:29.09985865Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:29.178783722Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:29.258803169Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:29.346104838Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:29.434086607Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:29.517497563Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:29.595432901Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:29.676209761Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:29.754515149Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:29.834885159Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:29.914306298Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:29.994383633Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:30.074304615Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:30.154442143Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:30.235995775Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:30.315904149Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:30.396266797Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:30.475025116Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:30.570027568Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:30.651427088Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:30.732337164Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:30.828389415Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:30.906581426Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:30.986930219Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:31.067050945Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:31.146568788Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:31.227397199Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:31.322105666Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:31.403253471Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:31.48255176Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:31.563002601Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:31.644502184Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:31.722497778Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:31.818013321Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:31.898424097Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:31.979434014Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:32.07450773Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:32.154820777Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:32.234453276Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:32.314588626Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:32.394405895Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:32.474669086Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:32.571125818Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:32.650386667Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:32.730336192Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:32.825855415Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:32.906278415Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:32.986441285Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:33.066539995Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:33.146937042Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:33.226350371Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:33.306405817Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:33.386585071Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:33.466367362Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:33.546312823Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:33.626451149Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:33.708559663Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:33.786253685Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:33.866407467Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:33.946401344Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:34.026497045Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:34.106539914Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:34.186526014Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:34.268881569Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:34.346387302Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:34.426817949Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:34.506407119Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:34.586394723Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:34.666282487Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:34.747435123Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:34.827558984Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:34.906807448Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:34.986620267Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:35.066339421Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:35.146411665Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:35.226232644Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:35.322438173Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:35.403828122Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:35.482400645Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:35.562598522Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:35.642721743Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:35.722296064Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:35.818013238Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:35.89858219Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:35.981548436Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:36.074659673Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:36.154049705Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:36.234438495Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:36.314994934Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:36.394166116Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:36.474680667Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:36.572689918Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:36.650385539Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:36.730532696Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:36.82638187Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:36.906328897Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:36.986561238Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:37.067172109Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:37.148263303Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:37.226178893Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:37.322973192Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:37.402164086Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:37.484849434Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:37.563363171Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:37.642217935Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:37.725260405Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:37.818095512Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:37.898632782Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:38.055677633Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:38.138091331Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:38.218452855Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:38.29812548Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:38.381659472Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:38.458397582Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:38.538723651Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:38.618227954Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:38.698137572Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:38.778246711Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:38.858158825Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:38.938945408Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:39.018393743Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:39.18145223Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:39.258264804Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:39.338171989Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:39.418885356Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:39.499232064Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:39.578794383Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:39.658130173Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:39.738197231Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:39.81797152Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:39.898154675Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:40.055867112Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:40.138080647Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:40.218206713Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:40.313820172Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:40.394176863Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:40.474207313Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:40.5545105Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:40.633903186Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:40.715381037Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:40.809822904Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:40.890200396Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:40.970204253Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:41.065949424Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:41.146070882Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:41.226110323Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:41.323799634Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:41.402415674Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:41.482115337Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:41.563926085Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:41.642099115Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:41.722331421Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:41.818087632Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:41.900926803Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:42.055737556Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:42.137745745Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:42.217945282Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:42.313748565Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:42.394154152Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:42.474161848Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:42.558012321Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:42.634318522Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:42.71392116Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:42.80954105Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:42.890097965Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:42.969891389Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:43.050037614Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:43.131035812Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:43.210177614Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:43.290018237Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:43.370586481Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:43.450142046Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:43.530319311Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:43.610673633Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:43.697132057Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:43.77020707Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:43.849910668Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:43.930556896Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:44.009947564Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:44.089870491Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:44.169897739Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:44.252524779Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:44.331395891Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:44.410318748Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:44.490464876Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:44.569940409Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:44.650153577Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:44.730442139Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:44.817336469Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:44.905672664Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:44.985850344Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:45.066938046Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:45.146481866Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:45.226327704Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:45.326033537Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:45.403726786Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:45.482087879Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:45.562213943Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:45.642137285Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:45.721912499Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:45.818476104Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:45.91253851Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:45.996438645Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:46.074766649Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:46.153983363Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:46.233838257Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:46.314056736Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:46.393973966Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:46.474143646Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:46.570419793Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:46.650494528Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:46.729758762Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:46.825359161Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:46.905826794Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:46.989603824Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:47.066572715Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:47.149146281Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:47.225965668Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:47.321549394Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:47.401925442Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:47.481742639Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:47.562104191Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:47.642022509Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:47.724910732Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:47.817739882Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:47.898024249Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:48.055164771Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:48.137862626Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:48.217883087Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:48.297874077Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:48.380965821Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:48.457902776Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:48.538119271Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:48.617970419Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:48.697904384Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:48.777964846Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:48.857903355Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:48.96020437Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:49.035247745Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:49.118433666Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:49.195546653Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:49.275974861Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:49.354467888Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:49.434540606Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:49.521928376Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:49.609977879Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:49.690213382Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:49.770928375Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:49.850142207Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:49.929760298Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:50.009881912Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:50.09277887Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:50.169814832Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:50.249982974Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:50.330172364Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:50.410165048Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:50.489955267Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:50.571741179Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:50.651721767Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:50.732068662Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:50.827033343Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:50.906013125Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:50.985845296Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:51.066258399Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:51.148285208Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:51.22609119Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:51.324149457Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:51.402179185Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:51.482013852Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:51.563053551Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:51.642731065Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:51.723617354Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:51.817875534Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:51.897754841Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:52.070990594Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:52.154302018Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:52.233943468Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:52.315022014Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:52.402518391Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:52.489424557Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:52.570391679Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:52.650422443Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:52.729934451Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:52.825076252Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:52.905730027Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:52.987171168Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:53.065882659Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:53.145678925Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:53.225876121Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:53.306650825Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:53.386181841Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:53.465950811Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:53.547030605Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:53.625950833Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:53.729346156Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:53.817827819Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:53.897636085Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:53.978469093Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:54.058535984Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:54.138851773Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:54.217832001Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:54.297726827Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:54.37773055Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:54.458459429Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:54.538341615Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:54.618772316Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:54.700139823Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:54.778053677Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:54.857754134Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:54.937917153Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:55.017735083Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:55.097833461Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:55.186539253Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:55.275997785Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:55.355935619Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:55.433794176Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:55.51423918Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:55.595459678Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:55.673978303Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:55.753722536Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:55.834927193Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:55.913830077Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:55.993562277Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:56.073994641Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:56.153627193Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:56.233793987Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:56.314249776Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:56.395646914Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:56.47429498Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:56.569592971Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:56.652665191Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:56.729842016Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:56.826999858Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:56.922048056Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:57.010368213Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:57.098309134Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:57.178424632Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:57.274063585Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:57.354064522Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:57.433554768Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:57.513640794Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:57.598597185Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:57.680014547Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:57.757504045Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:57.83427325Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:57.913740872Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:57.993898546Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:58.074083356Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:58.155017163Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:58.234031533Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:58.313979382Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:58.394234976Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:58.473937127Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:58.553978768Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:58.63461062Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:58.721426223Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:58.809623818Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:58.890218838Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:58.970998947Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:59.049704484Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:59.130113199Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:59.210574106Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:59.292758927Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:59.37054513Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:59.450693555Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:59.530267353Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:59.610228513Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:59.691157966Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:59.770640339Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:59.856248734Z", "value": 77.5},
{"timestamp": "2024-04-07T12:39:59.937255084Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:00.0257026Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:00.106718198Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:00.193145925Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:00.284290096Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:00.36202097Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:00.443819677Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:00.537426104Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:00.618198276Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:00.697721705Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:00.795192379Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:00.874542175Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:00.964216962Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:01.084466014Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:01.177482581Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:01.265049418Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:01.359453065Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:01.437133538Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:01.518793716Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:01.604937729Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:01.692529526Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:01.785136362Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:01.869867918Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:01.947739849Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:02.041204802Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:02.144514646Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:02.220376772Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:02.319201277Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:02.404532164Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:02.489771691Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:02.569408816Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:02.650126555Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:02.730069473Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:02.873380553Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:02.953934611Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:03.0335558Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:03.113362493Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:03.193313891Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:03.273969997Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:03.353938387Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:03.43459283Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:03.513511165Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:03.593347075Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:03.674407663Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:03.753438256Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:03.835357346Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:03.914792997Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:03.998168992Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:04.073505257Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:04.153464207Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:04.233513429Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:04.313763196Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:04.393248927Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:04.474022282Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:04.555924155Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:04.634555577Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:04.713888058Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:04.794679429Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:04.873379459Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:04.958531272Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:05.051999743Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:05.13312526Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:05.211944746Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:05.305903492Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:05.392824659Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:05.481824463Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:05.561421106Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:05.642298813Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:05.722006881Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:05.817155618Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:05.937763294Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:06.026172918Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:06.10540431Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:06.185221626Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:06.26542784Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:06.345389701Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:06.425817836Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:06.50662127Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:06.586703291Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:06.666955362Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:06.745532222Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:06.826077862Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:06.913234103Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:07.004318047Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:07.081993013Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:07.161426966Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:07.24866743Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:07.336661147Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:07.417875047Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:07.49827051Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:07.578503924Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:07.657363057Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:07.73707474Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:07.817223193Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:07.898164003Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:07.977272578Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:08.059296147Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:08.137219434Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:08.217178414Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:08.297138194Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:08.377236534Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:08.458155648Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:08.538613735Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:08.621167354Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:08.697456839Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:08.779818266Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:08.857592016Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:08.937173042Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:09.017167798Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:09.097876893Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:09.177575199Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:09.257462146Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:09.33795716Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:09.417162759Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:09.497177707Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:09.577217806Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:09.657178514Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:09.737416247Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:09.817755004Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:09.897395485Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:09.977744515Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:10.072568384Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:10.153066054Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:10.233150441Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:10.315544219Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:10.393328177Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:10.473083314Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:10.568682835Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:10.649310106Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:10.729112028Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:10.825187264Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:10.905846951Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:10.9854674Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:11.065184521Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:11.145548654Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:11.23846627Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:11.32566782Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:11.403483938Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:11.482456286Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:11.561328666Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:11.641356828Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:11.721107069Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:11.816685822Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:11.897128611Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:11.977051429Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:12.075476887Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:12.153355116Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:12.233994482Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:12.315843551Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:12.393666228Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:12.47334946Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:12.568446514Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:12.651511814Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:12.729245947Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:12.824677882Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:12.904978526Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:12.98529693Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:13.066510699Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:13.145123748Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:13.227869526Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:13.30520644Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:13.385113449Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:13.465067466Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:13.544903147Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:13.624951853Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:13.70557461Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:13.787109021Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:13.865496757Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:13.944959603Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:14.030399926Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:14.105325528Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:14.184978167Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:14.268583406Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:14.345206075Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:14.424895099Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:14.504919548Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:14.584890205Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:14.664971903Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:14.744950464Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:14.827412592Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:14.905189539Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:14.9850329Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:15.06563812Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:15.145833578Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:15.225027846Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:15.322133229Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:15.40274757Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:15.481706764Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:15.561285706Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:15.641742478Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:15.721504429Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:15.817377581Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:15.897523407Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:15.978238708Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:16.072767948Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:16.153343791Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:16.232972045Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:16.314169141Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:16.393486417Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:16.473273552Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:16.571949824Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:16.649749331Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:16.728986447Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:16.824477612Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:16.906013078Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:16.98495416Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:17.065891669Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:17.148013154Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:17.225689172Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:17.320541484Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:17.40154549Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:17.481412849Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:17.561822196Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:17.641450513Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:17.722976346Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:17.817388048Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:17.897459281Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:18.054199676Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:18.137381999Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:18.21771784Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:18.297444398Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:18.37788696Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:18.457411052Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:18.537699501Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:18.617844558Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:18.697697004Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:18.777371721Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:18.857380073Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:18.938734704Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:19.017564169Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:19.097287942Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:19.176839458Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:19.257450629Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:19.337496452Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:19.424442796Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:19.512506011Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:19.592730588Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:19.673094109Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:19.753266685Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:19.834162721Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:19.913150266Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:19.992774486Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:20.073853051Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:20.153444567Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:20.233781624Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:20.314008759Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:20.392890639Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:20.473040878Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:20.568255496Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:20.651020503Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:20.728965129Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:20.824447556Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:20.905684458Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:20.986744559Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:21.065676902Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:21.145137601Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:21.231405572Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:21.321931201Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:21.402561731Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:21.480990072Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:21.562093884Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:21.640693138Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:21.720861777Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:21.81743925Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:21.897501328Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:22.054606075Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:22.137202568Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:22.217416806Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:22.313049217Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:22.393685923Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:22.47875555Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:22.569080697Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:22.64863682Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:22.729310678Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:22.824374157Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:22.905198544Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:22.985420463Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:23.068278621Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:23.14529748Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:23.225552487Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:23.30520333Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:23.385517825Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:23.465270588Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:23.545344986Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:23.628052871Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:23.704961937Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:23.784699725Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:23.864996236Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:24.022043476Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:24.105345189Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:24.18551453Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:24.267058088Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:24.345581244Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:24.425172406Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:24.505652181Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:24.584990062Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:24.665298541Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:24.745353865Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:24.826550029Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:24.904864096Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:24.985429312Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:25.065288155Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:25.145545913Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:25.225675414Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:25.320396874Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:25.403693337Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:25.481427848Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:25.561548261Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:25.641104286Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:25.720967322Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:25.816255889Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:25.899293407Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:26.069305075Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:26.153121285Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:26.233228833Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:26.314951975Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:26.39379798Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:26.473468982Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:26.573353608Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:26.649099818Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:26.729337095Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:26.824465245Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:26.905039516Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:26.984457588Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:27.065291157Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:27.148628804Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:27.225727694Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:27.320693794Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:27.401324001Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:27.481224764Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:27.561504537Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:27.642317785Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:27.723429883Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:27.818531888Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:27.897373508Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:28.054203271Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:28.136798738Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:28.217085326Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:28.297065577Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:28.378423084Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:28.457142495Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:28.537036345Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:28.617013108Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:28.697086191Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:28.776641255Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:28.85695642Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:28.937156576Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:29.017662269Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:29.097121877Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:29.179540637Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:29.257618508Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:29.337214212Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:29.417007293Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:29.498445536Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:29.577441013Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:29.657165453Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:29.737201384Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:29.817586245Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:29.896916731Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:30.069146104Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:30.158973196Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:30.233396197Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:30.313167741Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:30.393301976Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:30.472879183Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:30.568592934Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:30.649860904Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:30.730078915Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:30.824164944Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:30.904852206Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:30.984922729Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:31.065471046Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:31.145493311Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:31.225074294Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:31.321743282Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:31.400846054Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:31.480904992Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:31.561198107Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:31.64144319Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:31.721271343Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:31.816322433Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:31.897880612Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:31.976856727Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:32.072197195Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:32.152801224Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:32.232815841Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:32.313135356Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:32.393090453Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:32.473601265Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:32.568292416Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:32.653781978Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:32.729293656Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:32.823936968Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:32.905211529Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:32.984871232Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:33.068572878Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:33.14503637Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:33.224889033Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:33.304956738Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:33.384245015Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:33.464413072Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:33.544840491Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:33.626891536Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:33.706035204Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:33.784923926Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:33.864793037Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:34.021558699Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:34.104654742Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:34.184758895Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:34.267286038Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:34.344880703Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:34.424842135Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:34.504786703Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:34.58463367Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:34.664752607Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:34.744991257Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:34.826647259Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:34.90479236Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:34.984636639Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:35.065504476Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:35.144854512Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:35.224676454Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:35.320278842Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:35.402145533Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:35.480478347Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:35.561165478Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:35.640746044Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:35.720365841Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:35.822401547Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:35.897086339Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:35.976697496Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:36.07269067Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:36.152964871Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:36.233017502Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:36.31342108Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:36.39382837Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:36.473351654Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:36.57104999Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:36.648808432Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:36.728332868Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:36.82618618Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:36.904612434Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:36.984468457Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:37.064603168Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:37.145264891Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:37.224667982Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:37.322025035Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:37.4009599Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:37.481181268Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:37.561082954Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:37.640933216Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:37.720852406Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:37.816473289Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:37.896642913Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:37.976651Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:38.056610126Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:38.136706501Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:38.222161563Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:38.29711202Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:38.376952521Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:38.456665694Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:38.536586804Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:38.616707339Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:38.696780098Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:38.781027057Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:38.85673995Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:38.936538756Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:39.016650106Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:39.096685553Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:39.176655558Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:39.256707581Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:39.342155922Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:39.417149547Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:39.497904933Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:39.576688564Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:39.656488265Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:39.736580223Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:39.816717974Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:39.900373825Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:39.977082628Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:40.073261177Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:40.153086573Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:40.233186371Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:40.315307525Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:40.392962733Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:40.475473361Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:40.568604691Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:40.648927339Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:40.728691775Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:40.824064815Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:40.904670856Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:40.984082682Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:41.064827763Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:41.144645831Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:41.224423067Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:41.320829424Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:41.400652612Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:41.480707097Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:41.561207697Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:41.640868452Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:41.721125787Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:41.816013159Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:41.896515679Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:41.976596469Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:42.074431538Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:42.153296736Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:42.235235328Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:42.31301828Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:42.392911772Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:42.473492916Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:42.567844252Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:42.648702166Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:42.728702858Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:42.829029654Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:42.904886738Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:42.985109128Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:43.069191924Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:43.14427726Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:43.225259718Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:43.308431116Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:43.387042041Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:43.465458019Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:43.544468146Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:43.625121322Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:43.704656667Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:43.784517807Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:43.864192801Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:43.947609417Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:44.024826829Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:44.10478304Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:44.184299985Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:44.264372773Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:44.344429337Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:44.424343757Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:44.505866921Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:44.58499516Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:44.664492617Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:44.744428956Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:44.824754802Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:44.904490532Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:44.983894804Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:45.067933887Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:45.144590783Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:45.224363249Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:45.320815172Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:45.400635638Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:45.480571849Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:45.564648244Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:45.641945048Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:45.720667876Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:45.816081681Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:45.896815209Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:45.976603387Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:46.071563941Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:46.152416797Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:46.233841784Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:46.312288642Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:46.392282389Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:46.473075596Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:46.568068342Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:46.648479788Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:46.727917403Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:46.826517403Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:46.907008624Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:46.983980274Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:47.064527399Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:47.144561338Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:47.224535404Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:47.321350625Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:47.402285912Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:47.479852925Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:47.560774068Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:47.640456133Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:47.720843034Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:47.816281606Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:47.897013469Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:47.978874394Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:48.056580127Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:48.136339983Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:48.216720324Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:48.296343155Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:48.376341669Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:48.456271927Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:48.537565009Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:48.616427484Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:48.696765392Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:48.776417152Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:48.856378162Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:48.936544101Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:49.021621684Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:49.096227846Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:49.176027703Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:49.255768103Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:49.336105594Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:49.415955979Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:49.495998685Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:49.578288892Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:49.656761156Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:49.73604981Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:49.81654455Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:49.89586354Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:49.976734698Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:50.071583698Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:50.153903249Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:50.232196504Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:50.312795564Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:50.392092441Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:50.47261275Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:50.574786912Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:50.652239234Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:50.72993191Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:50.823533414Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:50.904727934Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:50.983971371Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:51.064565343Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:51.143836427Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:51.241258817Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:51.338338805Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:51.41661718Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:51.496254346Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:51.592024279Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:51.672116744Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:51.755778254Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:51.832067145Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:51.91312512Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:51.992170027Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:52.072884832Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:52.151869706Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:52.231773402Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:52.316291012Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:52.392923329Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:52.473910807Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:52.568047129Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:52.648509612Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:52.728397596Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:52.823538436Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:52.903850422Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:52.983814566Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:53.066381989Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:53.14461313Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:53.224726203Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:53.304445289Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:53.384428665Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:53.464665194Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:53.544403768Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:53.633437341Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:53.719433903Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:53.800401157Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:53.880343444Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:53.960605285Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:54.04036962Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:54.120780902Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:54.20400836Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:54.28036029Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:54.360698035Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:54.440742211Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:54.520357488Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:54.600221855Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:54.680183374Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:54.760302398Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:54.841409972Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:54.920148124Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:55.000481005Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:55.080430332Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:55.160207274Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:55.239999128Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:55.32127371Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:55.40001999Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:55.480227366Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:55.560630167Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:55.640738183Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:55.720300147Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:55.816009629Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:55.899898499Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:55.976701599Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:56.072940908Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:56.152720121Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:56.232300837Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:56.312896695Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:56.392143937Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:56.472898996Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:56.567753273Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:56.647672871Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:56.72779663Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:56.822868604Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:56.903546958Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:56.983738878Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:57.068687497Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:57.143938139Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:57.224041578Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:57.320116853Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:57.402241072Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:57.48025429Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:57.561560328Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:57.642531132Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:57.721105314Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:57.816212519Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:57.896378486Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:57.976667974Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:58.056186769Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:58.136608225Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:58.224241531Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:58.311859476Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:58.392532326Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:58.471967345Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:58.55257453Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:58.632380942Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:58.712827455Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:58.79306923Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:58.871899861Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:58.952389477Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:59.032531412Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:59.1124128Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:59.192790832Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:59.271964216Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:59.352955883Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:59.431675665Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:59.511841567Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:59.592116366Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:59.671902106Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:59.752386794Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:59.832267639Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:59.914779379Z", "value": 77.5},
{"timestamp": "2024-04-07T12:40:59.991772015Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:00.071956637Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:00.152422604Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:00.231689269Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:00.312367718Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:00.391531022Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:00.472428896Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:00.567820805Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:00.647819474Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:00.727927488Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:00.823397766Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:00.904264311Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:00.989030624Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:01.064604627Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:01.143950523Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:01.223808967Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:01.319980209Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:01.454543223Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:01.54328143Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:01.624945164Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:01.704014067Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:01.799649689Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:01.879845895Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:01.960058133Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:02.055417945Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:02.136154953Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:02.2186881Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:02.313443397Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:02.393227088Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:02.472111669Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:02.566724309Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:02.648698765Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:02.728052405Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:02.826700844Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:02.904272586Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:02.983809524Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:03.063466941Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:03.143513321Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:03.239264975Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:03.319863742Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:03.402134615Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:03.480198135Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:03.560301732Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:03.639455082Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:03.719824536Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:03.800030853Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:03.879844239Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:04.036771477Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:04.119611056Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:04.200087998Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:04.280081897Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:04.360142485Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:04.440159424Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:04.520436237Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:04.602185506Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:04.679481022Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:04.760178637Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:04.841144478Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:04.920115619Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:05.000163662Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:05.079753623Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:05.161666349Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:05.240445968Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:05.320583548Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:05.399860003Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:05.479999662Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:05.56061398Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:05.644447069Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:05.721597368Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:05.815618867Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:05.895819231Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:05.976133771Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:06.074550911Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:06.152474174Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:06.23211991Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:06.328229677Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:06.408158839Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:06.488724036Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:06.567909994Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:06.648360535Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:06.72748326Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:06.824626985Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:06.911919229Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:06.998989552Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:07.079762814Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:07.160427116Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:07.245959029Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:07.333269097Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:07.419223957Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:07.498458971Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:07.575456883Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:07.657821835Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:07.735724905Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:07.819194631Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:07.900287031Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:08.067974134Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:08.151892054Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:08.231194524Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:08.31344965Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:08.392114036Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:08.472106653Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:08.551449027Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:08.632307602Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:08.715934768Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:08.791888898Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:08.871883756Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:09.028530443Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:09.112037705Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:09.192309331Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:09.27117007Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:09.357990118Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:09.431729803Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:09.528245523Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:09.607604312Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:09.688577863Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:09.77281796Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:09.847854133Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:09.931400946Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:10.007628934Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:10.087338445Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:10.167482358Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:10.246902652Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:10.339620109Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:10.423792013Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:10.506736519Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:10.585826858Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:10.685735493Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:10.774450271Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:10.856783605Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:10.936221179Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:11.015027804Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:11.098012054Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:11.177012568Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:11.270898896Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:11.352429313Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:11.431797765Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:11.511715661Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:11.597682616Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:11.672716227Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:11.750968002Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:11.831560461Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:11.911252852Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:11.991034779Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:12.074672792Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:12.154276189Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:12.232192505Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:12.32666946Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:12.406884605Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:12.48756132Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:12.567019469Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:12.646951893Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:12.730659282Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:12.822993024Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:12.903221545Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:12.98342005Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:13.063557434Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:13.143476641Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:13.222920805Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:13.30350136Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:13.398828079Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:13.479005111Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:13.55983258Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:13.639714346Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:13.724950672Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:13.799778682Z", "value": 77.5},
{"timestamp": "2024-04-07T12:41:13.881931149Z", "value": 78},
{"timestamp": "2024-04-07T12:41:14.036243612Z", "value": 78},
{"timestamp": "2024-04-07T12:41:14.11888325Z", "value": 78},
{"timestamp": "2024-04-07T12:41:14.214710611Z", "value": 78},
{"timestamp": "2024-04-07T12:41:14.29548035Z", "value": 78},
{"timestamp": "2024-04-07T12:41:14.375386277Z", "value": 78},
{"timestamp": "2024-04-07T12:41:14.457429271Z", "value": 78},
{"timestamp": "2024-04-07T12:41:14.53731235Z", "value": 78},
{"timestamp": "2024-04-07T12:41:14.615438586Z", "value": 78},
{"timestamp": "2024-04-07T12:41:14.695389921Z", "value": 78},
{"timestamp": "2024-04-07T12:41:14.77534948Z", "value": 78},
{"timestamp": "2024-04-07T12:41:14.856844599Z", "value": 78},
{"timestamp": "2024-04-07T12:41:14.935926713Z", "value": 78},
{"timestamp": "2024-04-07T12:41:15.01488217Z", "value": 78},
{"timestamp": "2024-04-07T12:41:15.097647408Z", "value": 78},
{"timestamp": "2024-04-07T12:41:15.174844775Z", "value": 78},
{"timestamp": "2024-04-07T12:41:15.254704621Z", "value": 78},
{"timestamp": "2024-04-07T12:41:15.335932058Z", "value": 78},
{"timestamp": "2024-04-07T12:41:15.415017404Z", "value": 78},
{"timestamp": "2024-04-07T12:41:15.494814849Z", "value": 78},
{"timestamp": "2024-04-07T12:41:15.57557854Z", "value": 78},
{"timestamp": "2024-04-07T12:41:15.655432594Z", "value": 78},
{"timestamp": "2024-04-07T12:41:15.734816277Z", "value": 78},
{"timestamp": "2024-04-07T12:41:15.815378943Z", "value": 78},
{"timestamp": "2024-04-07T12:41:15.896335691Z", "value": 78},
{"timestamp": "2024-04-07T12:41:16.067600376Z", "value": 78},
{"timestamp": "2024-04-07T12:41:16.151658997Z", "value": 78},
{"timestamp": "2024-04-07T12:41:16.230798487Z", "value": 78},
{"timestamp": "2024-04-07T12:41:16.315039989Z", "value": 78},
{"timestamp": "2024-04-07T12:41:16.391041764Z", "value": 78},
{"timestamp": "2024-04-07T12:41:16.47093297Z", "value": 78},
{"timestamp": "2024-04-07T12:41:16.551489427Z", "value": 78},
{"timestamp": "2024-04-07T12:41:16.632089341Z", "value": 78},
{"timestamp": "2024-04-07T12:41:16.710796796Z", "value": 78},
{"timestamp": "2024-04-07T12:41:16.808268389Z", "value": 78},
{"timestamp": "2024-04-07T12:41:16.889827028Z", "value": 78},
{"timestamp": "2024-04-07T12:41:17.059506071Z", "value": 78},
{"timestamp": "2024-04-07T12:41:17.142515822Z", "value": 78},
{"timestamp": "2024-04-07T12:41:17.223339065Z", "value": 78},
{"timestamp": "2024-04-07T12:41:17.320236158Z", "value": 78},
{"timestamp": "2024-04-07T12:41:17.398936253Z", "value": 78},
{"timestamp": "2024-04-07T12:41:17.479012515Z", "value": 78},
{"timestamp": "2024-04-07T12:41:17.560347024Z", "value": 78},
{"timestamp": "2024-04-07T12:41:17.639040911Z", "value": 78},
{"timestamp": "2024-04-07T12:41:17.71855093Z", "value": 78},
{"timestamp": "2024-04-07T12:41:17.814775476Z", "value": 78},
{"timestamp": "2024-04-07T12:41:17.894760921Z", "value": 78},
{"timestamp": "2024-04-07T12:41:17.974703775Z", "value": 78},
{"timestamp": "2024-04-07T12:41:18.05470106Z", "value": 78},
{"timestamp": "2024-04-07T12:41:18.139391812Z", "value": 78},
{"timestamp": "2024-04-07T12:41:18.214975793Z", "value": 78},
{"timestamp": "2024-04-07T12:41:18.295249688Z", "value": 78},
{"timestamp": "2024-04-07T12:41:18.374861531Z", "value": 78},
{"timestamp": "2024-04-07T12:41:18.455465764Z", "value": 78},
{"timestamp": "2024-04-07T12:41:18.534955494Z", "value": 78},
{"timestamp": "2024-04-07T12:41:18.615031564Z", "value": 78},
{"timestamp": "2024-04-07T12:41:18.70037Z", "value": 78},
{"timestamp": "2024-04-07T12:41:18.774831702Z", "value": 78},
{"timestamp": "2024-04-07T12:41:18.854737691Z", "value": 78},
{"timestamp": "2024-04-07T12:41:18.934646111Z", "value": 78},
{"timestamp": "2024-04-07T12:41:19.014720165Z", "value": 78},
{"timestamp": "2024-04-07T12:41:19.095264717Z", "value": 78},
{"timestamp": "2024-04-07T12:41:19.174739247Z", "value": 78},
{"timestamp": "2024-04-07T12:41:19.256796928Z", "value": 78},
{"timestamp": "2024-04-07T12:41:19.334874362Z", "value": 78},
{"timestamp": "2024-04-07T12:41:19.414904319Z", "value": 78},
{"timestamp": "2024-04-07T12:41:19.49488474Z", "value": 78},
{"timestamp": "2024-04-07T12:41:19.574675848Z", "value": 78},
{"timestamp": "2024-04-07T12:41:19.654998351Z", "value": 78},
{"timestamp": "2024-04-07T12:41:19.734750706Z", "value": 78},
{"timestamp": "2024-04-07T12:41:19.817682472Z", "value": 78},
{"timestamp": "2024-04-07T12:41:19.896350181Z", "value": 78},
{"timestamp": "2024-04-07T12:41:19.974720577Z", "value": 78},
{"timestamp": "2024-04-07T12:41:20.054971079Z", "value": 78},
{"timestamp": "2024-04-07T12:41:20.13529771Z", "value": 78},
{"timestamp": "2024-04-07T12:41:20.214994961Z", "value": 78},
{"timestamp": "2024-04-07T12:41:20.310315276Z", "value": 78},
{"timestamp": "2024-04-07T12:41:20.39306112Z", "value": 78},
{"timestamp": "2024-04-07T12:41:20.471362875Z", "value": 78},
{"timestamp": "2024-04-07T12:41:20.566530805Z", "value": 78},
{"timestamp": "2024-04-07T12:41:20.64872887Z", "value": 78},
{"timestamp": "2024-04-07T12:41:20.726731136Z", "value": 78},
{"timestamp": "2024-04-07T12:41:20.822174812Z", "value": 78},
{"timestamp": "2024-04-07T12:41:20.902936196Z", "value": 78},
{"timestamp": "2024-04-07T12:41:20.983007817Z", "value": 78},
{"timestamp": "2024-04-07T12:41:21.063627729Z", "value": 78},
{"timestamp": "2024-04-07T12:41:21.14302741Z", "value": 78},
{"timestamp": "2024-04-07T12:41:21.22378905Z", "value": 78},
{"timestamp": "2024-04-07T12:41:21.318334897Z", "value": 78},
{"timestamp": "2024-04-07T12:41:21.398697975Z", "value": 78},
{"timestamp": "2024-04-07T12:41:21.481171305Z", "value": 78},
{"timestamp": "2024-04-07T12:41:21.575980865Z", "value": 78},
{"timestamp": "2024-04-07T12:41:21.654927647Z", "value": 78},
{"timestamp": "2024-04-07T12:41:21.734952068Z", "value": 78},
{"timestamp": "2024-04-07T12:41:21.815275338Z", "value": 78},
{"timestamp": "2024-04-07T12:41:21.89607877Z", "value": 78},
{"timestamp": "2024-04-07T12:41:21.974788271Z", "value": 78},
{"timestamp": "2024-04-07T12:41:22.068051294Z", "value": 78},
{"timestamp": "2024-04-07T12:41:22.154231621Z", "value": 78},
{"timestamp": "2024-04-07T12:41:22.230810773Z", "value": 78},
{"timestamp": "2024-04-07T12:41:22.311553149Z", "value": 78},
{"timestamp": "2024-04-07T12:41:22.390587067Z", "value": 78},
{"timestamp": "2024-04-07T12:41:22.470817089Z", "value": 78},
{"timestamp": "2024-04-07T12:41:22.566107739Z", "value": 78},
{"timestamp": "2024-04-07T12:41:22.646560897Z", "value": 78},
{"timestamp": "2024-04-07T12:41:22.726583109Z", "value": 78},
{"timestamp": "2024-04-07T12:41:22.822072992Z", "value": 78},
{"timestamp": "2024-04-07T12:41:22.902771976Z", "value": 78},
{"timestamp": "2024-04-07T12:41:22.982433034Z", "value": 78},
{"timestamp": "2024-04-07T12:41:23.062467853Z", "value": 78},
{"timestamp": "2024-04-07T12:41:23.142727442Z", "value": 78},
{"timestamp": "2024-04-07T12:41:23.222663285Z", "value": 78},
{"timestamp": "2024-04-07T12:41:23.302802905Z", "value": 78},
{"timestamp": "2024-04-07T12:41:23.382879325Z", "value": 78},
{"timestamp": "2024-04-07T12:41:23.46780454Z", "value": 78},
{"timestamp": "2024-04-07T12:41:23.543385191Z", "value": 78},
{"timestamp": "2024-04-07T12:41:23.622466341Z", "value": 78},
{"timestamp": "2024-04-07T12:41:23.70346667Z", "value": 78},
{"timestamp": "2024-04-07T12:41:23.782736653Z", "value": 78},
{"timestamp": "2024-04-07T12:41:23.86550176Z", "value": 78},
{"timestamp": "2024-04-07T12:41:23.942750996Z", "value": 78},
{"timestamp": "2024-04-07T12:41:24.022545974Z", "value": 78},
{"timestamp": "2024-04-07T12:41:24.102557145Z", "value": 78},
{"timestamp": "2024-04-07T12:41:24.182551004Z", "value": 78},
{"timestamp": "2024-04-07T12:41:24.262614143Z", "value": 78},
{"timestamp": "2024-04-07T12:41:24.343843049Z", "value": 78},
{"timestamp": "2024-04-07T12:41:24.422638022Z", "value": 78},
{"timestamp": "2024-04-07T12:41:24.502674441Z", "value": 78},
{"timestamp": "2024-04-07T12:41:24.582423434Z", "value": 78},
{"timestamp": "2024-04-07T12:41:24.662545806Z", "value": 78},
{"timestamp": "2024-04-07T12:41:24.742497233Z", "value": 78},
{"timestamp": "2024-04-07T12:41:24.822472499Z", "value": 78},
{"timestamp": "2024-04-07T12:41:24.903639837Z", "value": 78},
{"timestamp": "2024-04-07T12:41:24.982491353Z", "value": 78},
{"timestamp": "2024-04-07T12:41:25.062765406Z", "value": 78},
{"timestamp": "2024-04-07T12:41:25.142794048Z", "value": 78},
{"timestamp": "2024-04-07T12:41:25.223310086Z", "value": 78},
{"timestamp": "2024-04-07T12:41:25.336799525Z", "value": 78},
{"timestamp": "2024-04-07T12:41:25.414654843Z", "value": 78},
{"timestamp": "2024-04-07T12:41:25.495836101Z", "value": 78},
{"timestamp": "2024-04-07T12:41:25.574484064Z", "value": 78},
{"timestamp": "2024-04-07T12:41:25.654460066Z", "value": 78},
{"timestamp": "2024-04-07T12:41:25.734699718Z", "value": 78},
{"timestamp": "2024-04-07T12:41:25.81488225Z", "value": 78},
{"timestamp": "2024-04-07T12:41:25.894620587Z", "value": 78},
{"timestamp": "2024-04-07T12:41:25.974687822Z", "value": 78},
{"timestamp": "2024-04-07T12:41:26.071544783Z", "value": 78},
{"timestamp": "2024-04-07T12:41:26.150566219Z", "value": 78},
{"timestamp": "2024-04-07T12:41:26.230565838Z", "value": 78},
{"timestamp": "2024-04-07T12:41:26.310796113Z", "value": 78},
{"timestamp": "2024-04-07T12:41:26.392142075Z", "value": 78},
{"timestamp": "2024-04-07T12:41:26.470531732Z", "value": 78},
{"timestamp": "2024-04-07T12:41:26.550797432Z", "value": 78},
{"timestamp": "2024-04-07T12:41:26.634566831Z", "value": 78},
{"timestamp": "2024-04-07T12:41:26.714988147Z", "value": 78},
{"timestamp": "2024-04-07T12:41:26.809061317Z", "value": 78},
{"timestamp": "2024-04-07T12:41:26.886737082Z", "value": 78},
{"timestamp": "2024-04-07T12:41:26.966402394Z", "value": 78},
{"timestamp": "2024-04-07T12:41:27.061943379Z", "value": 78},
{"timestamp": "2024-04-07T12:41:27.142408696Z", "value": 78},
{"timestamp": "2024-04-07T12:41:27.2249018Z", "value": 78},
{"timestamp": "2024-04-07T12:41:27.318074131Z", "value": 78},
{"timestamp": "2024-04-07T12:41:27.398325111Z", "value": 78},
{"timestamp": "2024-04-07T12:41:27.478662842Z", "value": 78},
{"timestamp": "2024-04-07T12:41:27.558665596Z", "value": 78},
{"timestamp": "2024-04-07T12:41:27.638270716Z", "value": 78},
{"timestamp": "2024-04-07T12:41:27.718635039Z", "value": 78},
{"timestamp": "2024-04-07T12:41:27.81655447Z", "value": 78},
{"timestamp": "2024-04-07T12:41:27.894564252Z", "value": 78},
{"timestamp": "2024-04-07T12:41:27.974309917Z", "value": 78},
{"timestamp": "2024-04-07T12:41:28.054239838Z", "value": 78},
{"timestamp": "2024-04-07T12:41:28.134293984Z", "value": 78},
{"timestamp": "2024-04-07T12:41:28.214421218Z", "value": 78},
{"timestamp": "2024-04-07T12:41:28.29422861Z", "value": 78},
{"timestamp": "2024-04-07T12:41:28.376046701Z", "value": 78},
{"timestamp": "2024-04-07T12:41:28.454869Z", "value": 78},
{"timestamp": "2024-04-07T12:41:28.53423367Z", "value": 78},
{"timestamp": "2024-04-07T12:41:28.614307464Z", "value": 78},
{"timestamp": "2024-04-07T12:41:28.69441169Z", "value": 78},
{"timestamp": "2024-04-07T12:41:28.774186154Z", "value": 78},
{"timestamp": "2024-04-07T12:41:28.854204747Z", "value": 78},
{"timestamp": "2024-04-07T12:41:28.935691541Z", "value": 78},
{"timestamp": "2024-04-07T12:41:29.014741713Z", "value": 78},
{"timestamp": "2024-04-07T12:41:29.094335952Z", "value": 78},
{"timestamp": "2024-04-07T12:41:29.174514898Z", "value": 78},
{"timestamp": "2024-04-07T12:41:29.25446165Z", "value": 78},
{"timestamp": "2024-04-07T12:41:29.334422227Z", "value": 78},
{"timestamp": "2024-04-07T12:41:29.414468084Z", "value": 78},
{"timestamp": "2024-04-07T12:41:29.495489499Z", "value": 78},
{"timestamp": "2024-04-07T12:41:29.574267765Z", "value": 78},
{"timestamp": "2024-04-07T12:41:29.654757305Z", "value": 78},
{"timestamp": "2024-04-07T12:41:29.734444536Z", "value": 78},
{"timestamp": "2024-04-07T12:41:29.814468953Z", "value": 78},
{"timestamp": "2024-04-07T12:41:29.894253689Z", "value": 78},
{"timestamp": "2024-04-07T12:41:29.976841128Z", "value": 78},
{"timestamp": "2024-04-07T12:41:30.073805864Z", "value": 78},
{"timestamp": "2024-04-07T12:41:30.150575287Z", "value": 78},
{"timestamp": "2024-04-07T12:41:30.230604887Z", "value": 78},
{"timestamp": "2024-04-07T12:41:30.330092773Z", "value": 78},
{"timestamp": "2024-04-07T12:41:30.407044021Z", "value": 78},
{"timestamp": "2024-04-07T12:41:30.486451026Z", "value": 78},
{"timestamp": "2024-04-07T12:41:30.566454898Z", "value": 78},
{"timestamp": "2024-04-07T12:41:30.650208904Z", "value": 78},
{"timestamp": "2024-04-07T12:41:30.726474036Z", "value": 78},
{"timestamp": "2024-04-07T12:41:30.82174145Z", "value": 78},
{"timestamp": "2024-04-07T12:41:30.902229549Z", "value": 78},
{"timestamp": "2024-04-07T12:41:30.98236859Z", "value": 78},
{"timestamp": "2024-04-07T12:41:31.062795953Z", "value": 78},
{"timestamp": "2024-04-07T12:41:31.142372047Z", "value": 78},
{"timestamp": "2024-04-07T12:41:31.226475206Z", "value": 78},
{"timestamp": "2024-04-07T12:41:31.318200232Z", "value": 78},
{"timestamp": "2024-04-07T12:41:31.398269576Z", "value": 78},
{"timestamp": "2024-04-07T12:41:31.47819092Z", "value": 78},
{"timestamp": "2024-04-07T12:41:31.558531914Z", "value": 78},
{"timestamp": "2024-04-07T12:41:31.638692811Z", "value": 78},
{"timestamp": "2024-04-07T12:41:31.718287273Z", "value": 78},
{"timestamp": "2024-04-07T12:41:31.817126419Z", "value": 78},
{"timestamp": "2024-04-07T12:41:31.894831078Z", "value": 78},
{"timestamp": "2024-04-07T12:41:31.974263235Z", "value": 78},
{"timestamp": "2024-04-07T12:41:32.054474852Z", "value": 78},
{"timestamp": "2024-04-07T12:41:32.134325123Z", "value": 78},
{"timestamp": "2024-04-07T12:41:32.214205858Z", "value": 78},
{"timestamp": "2024-04-07T12:41:32.310260092Z", "value": 78},
{"timestamp": "2024-04-07T12:41:32.391352546Z", "value": 78},
{"timestamp": "2024-04-07T12:41:32.470171035Z", "value": 78},
{"timestamp": "2024-04-07T12:41:32.56574533Z", "value": 78},
{"timestamp": "2024-04-07T12:41:32.6461565Z", "value": 78},
{"timestamp": "2024-04-07T12:41:32.726437237Z", "value": 78},
{"timestamp": "2024-04-07T12:41:32.82202942Z", "value": 78},
{"timestamp": "2024-04-07T12:41:32.904091608Z", "value": 78},
{"timestamp": "2024-04-07T12:41:32.983336435Z", "value": 78},
{"timestamp": "2024-04-07T12:41:33.062237773Z", "value": 78},
{"timestamp": "2024-04-07T12:41:33.142998032Z", "value": 78},
{"timestamp": "2024-04-07T12:41:33.222274571Z", "value": 78},
{"timestamp": "2024-04-07T12:41:33.302133258Z", "value": 78},
{"timestamp": "2024-04-07T12:41:33.38230289Z", "value": 78},
{"timestamp": "2024-04-07T12:41:33.462191433Z", "value": 78},
{"timestamp": "2024-04-07T12:41:33.545688188Z", "value": 78},
{"timestamp": "2024-04-07T12:41:33.624014418Z", "value": 78},
{"timestamp": "2024-04-07T12:41:33.702501161Z", "value": 78},
{"timestamp": "2024-04-07T12:41:33.782256423Z", "value": 78},
{"timestamp": "2024-04-07T12:41:33.862353383Z", "value": 78},
{"timestamp": "2024-04-07T12:41:33.942142149Z", "value": 78},
{"timestamp": "2024-04-07T12:41:34.022616167Z", "value": 78},
{"timestamp": "2024-04-07T12:41:34.104275439Z", "value": 78},
{"timestamp": "2024-04-07T12:41:34.182360324Z", "value": 78},
{"timestamp": "2024-04-07T12:41:34.262096321Z", "value": 78},
{"timestamp": "2024-04-07T12:41:34.342191777Z", "value": 78},
{"timestamp": "2024-04-07T12:41:34.422128063Z", "value": 78},
{"timestamp": "2024-04-07T12:41:34.50201939Z", "value": 78},
{"timestamp": "2024-04-07T12:41:34.582090461Z", "value": 78},
{"timestamp": "2024-04-07T12:41:34.663543172Z", "value": 78},
{"timestamp": "2024-04-07T12:41:34.742331132Z", "value": 78},
{"timestamp": "2024-04-07T12:41:34.822101658Z", "value": 78},
{"timestamp": "2024-04-07T12:41:34.902419579Z", "value": 78},
{"timestamp": "2024-04-07T12:41:34.982137752Z", "value": 78},
{"timestamp": "2024-04-07T12:41:35.062607961Z", "value": 78},
{"timestamp": "2024-04-07T12:41:35.142513143Z", "value": 78},
{"timestamp": "2024-04-07T12:41:35.222422837Z", "value": 78},
{"timestamp": "2024-04-07T12:41:35.317764138Z", "value": 78},
{"timestamp": "2024-04-07T12:41:35.398541293Z", "value": 78},
{"timestamp": "2024-04-07T12:41:35.47868318Z", "value": 78},
{"timestamp": "2024-04-07T12:41:35.558624394Z", "value": 78},
{"timestamp": "2024-04-07T12:41:35.638544712Z", "value": 78},
{"timestamp": "2024-04-07T12:41:35.724964747Z", "value": 78},
{"timestamp": "2024-04-07T12:41:35.814572063Z", "value": 78},
{"timestamp": "2024-04-07T12:41:35.894437757Z", "value": 78},
{"timestamp": "2024-04-07T12:41:36.051941292Z", "value": 78},
{"timestamp": "2024-04-07T12:41:36.134085942Z", "value": 78},
{"timestamp": "2024-04-07T12:41:36.214294517Z", "value": 78},
{"timestamp": "2024-04-07T12:41:36.309629033Z", "value": 78},
{"timestamp": "2024-04-07T12:41:36.392376951Z", "value": 78},
{"timestamp": "2024-04-07T12:41:36.470829484Z", "value": 78},
{"timestamp": "2024-04-07T12:41:36.565694429Z", "value": 78},
{"timestamp": "2024-04-07T12:41:36.645942845Z", "value": 78},
{"timestamp": "2024-04-07T12:41:36.7268624Z", "value": 78},
{"timestamp": "2024-04-07T12:41:36.821616017Z", "value": 78},
{"timestamp": "2024-04-07T12:41:36.902162098Z", "value": 78},
{"timestamp": "2024-04-07T12:41:36.984307196Z", "value": 78},
{"timestamp": "2024-04-07T12:41:37.062352303Z", "value": 78},
{"timestamp": "2024-04-07T12:41:37.142178124Z", "value": 78},
{"timestamp": "2024-04-07T12:41:37.223902067Z", "value": 78},
{"timestamp": "2024-04-07T12:41:37.321044688Z", "value": 78},
{"timestamp": "2024-04-07T12:41:37.398147678Z", "value": 78},
{"timestamp": "2024-04-07T12:41:37.47810086Z", "value": 78},
{"timestamp": "2024-04-07T12:41:37.559605538Z", "value": 78},
{"timestamp": "2024-04-07T12:41:37.638137143Z", "value": 78},
{"timestamp": "2024-04-07T12:41:37.71934582Z", "value": 78},
{"timestamp": "2024-04-07T12:41:37.813681258Z", "value": 78},
{"timestamp": "2024-04-07T12:41:37.898221377Z", "value": 78},
{"timestamp": "2024-04-07T12:41:37.97419268Z", "value": 78},
{"timestamp": "2024-04-07T12:41:38.054112357Z", "value": 78},
{"timestamp": "2024-04-07T12:41:38.137116659Z", "value": 78},
{"timestamp": "2024-04-07T12:41:38.214249345Z", "value": 78},
{"timestamp": "2024-04-07T12:41:38.294304894Z", "value": 78},
{"timestamp": "2024-04-07T12:41:38.374032314Z", "value": 78},
{"timestamp": "2024-04-07T12:41:38.454260121Z", "value": 78},
{"timestamp": "2024-04-07T12:41:38.534257206Z", "value": 78},
{"timestamp": "2024-04-07T12:41:38.614055571Z", "value": 78},
{"timestamp": "2024-04-07T12:41:38.694986549Z", "value": 78},
{"timestamp": "2024-04-07T12:41:38.77415899Z", "value": 78},
{"timestamp": "2024-04-07T12:41:38.853986699Z", "value": 78},
{"timestamp": "2024-04-07T12:41:38.93404276Z", "value": 78},
{"timestamp": "2024-04-07T12:41:39.01417863Z", "value": 78},
{"timestamp": "2024-04-07T12:41:39.094744679Z", "value": 78},
{"timestamp": "2024-04-07T12:41:39.174039616Z", "value": 78},
{"timestamp": "2024-04-07T12:41:39.256540267Z", "value": 78},
{"timestamp": "2024-04-07T12:41:39.33418569Z", "value": 78},
{"timestamp": "2024-04-07T12:41:39.413950902Z", "value": 78},
{"timestamp": "2024-04-07T12:41:39.493875411Z", "value": 78},
{"timestamp": "2024-04-07T12:41:39.574061937Z", "value": 78},
{"timestamp": "2024-04-07T12:41:39.653914477Z", "value": 78},
{"timestamp": "2024-04-07T12:41:39.734035851Z", "value": 78},
{"timestamp": "2024-04-07T12:41:39.817229369Z", "value": 78},
{"timestamp": "2024-04-07T12:41:39.897483192Z", "value": 78},
{"timestamp": "2024-04-07T12:41:40.067266728Z", "value": 78},
{"timestamp": "2024-04-07T12:41:40.150327574Z", "value": 78},
{"timestamp": "2024-04-07T12:41:40.230436851Z", "value": 78},
{"timestamp": "2024-04-07T12:41:40.330832289Z", "value": 78},
{"timestamp": "2024-04-07T12:41:40.40842184Z", "value": 78},
{"timestamp": "2024-04-07T12:41:40.4925633Z", "value": 78},
{"timestamp": "2024-04-07T12:41:40.566310846Z", "value": 78},
{"timestamp": "2024-04-07T12:41:40.646079289Z", "value": 78},
{"timestamp": "2024-04-07T12:41:40.725955285Z", "value": 78},
{"timestamp": "2024-04-07T12:41:40.82145028Z", "value": 78},
{"timestamp": "2024-04-07T12:41:40.902275433Z", "value": 78},
{"timestamp": "2024-04-07T12:41:40.982026852Z", "value": 78},
{"timestamp": "2024-04-07T12:41:41.066820283Z", "value": 78},
{"timestamp": "2024-04-07T12:41:41.157565651Z", "value": 78},
{"timestamp": "2024-04-07T12:41:41.237812464Z", "value": 78},
{"timestamp": "2024-04-07T12:41:41.319530838Z", "value": 78},
{"timestamp": "2024-04-07T12:41:41.398021386Z", "value": 78},
{"timestamp": "2024-04-07T12:41:41.478310024Z", "value": 78},
{"timestamp": "2024-04-07T12:41:41.558337188Z", "value": 78},
{"timestamp": "2024-04-07T12:41:41.638854883Z", "value": 78},
{"timestamp": "2024-04-07T12:41:41.717889466Z", "value": 78},
{"timestamp": "2024-04-07T12:41:41.813427469Z", "value": 78},
{"timestamp": "2024-04-07T12:41:41.898580742Z", "value": 78},
{"timestamp": "2024-04-07T12:41:42.066691467Z", "value": 78},
{"timestamp": "2024-04-07T12:41:42.149648791Z", "value": 78},
{"timestamp": "2024-04-07T12:41:42.229900692Z", "value": 78},
{"timestamp": "2024-04-07T12:41:42.328294102Z", "value": 78},
{"timestamp": "2024-04-07T12:41:42.406393383Z", "value": 78},
{"timestamp": "2024-04-07T12:41:42.486868006Z", "value": 78},
{"timestamp": "2024-04-07T12:41:42.566439039Z", "value": 78},
{"timestamp": "2024-04-07T12:41:42.646078233Z", "value": 78},
{"timestamp": "2024-04-07T12:41:42.725898612Z", "value": 78},
{"timestamp": "2024-04-07T12:41:42.821531399Z", "value": 78},
{"timestamp": "2024-04-07T12:41:42.905444184Z", "value": 78},
{"timestamp": "2024-04-07T12:41:42.982730117Z", "value": 78},
{"timestamp": "2024-04-07T12:41:43.062049917Z", "value": 78},
{"timestamp": "2024-04-07T12:41:43.141929079Z", "value": 78},
{"timestamp": "2024-04-07T12:41:43.222018931Z", "value": 78},
{"timestamp": "2024-04-07T12:41:43.301848718Z", "value": 78},
{"timestamp": "2024-04-07T12:41:43.382492045Z", "value": 78},
{"timestamp": "2024-04-07T12:41:43.464975574Z", "value": 78},
{"timestamp": "2024-04-07T12:41:43.541890529Z", "value": 78},
{"timestamp": "2024-04-07T12:41:43.6218175Z", "value": 78},
{"timestamp": "2024-04-07T12:41:43.702249209Z", "value": 78},
{"timestamp": "2024-04-07T12:41:43.782621463Z", "value": 78},
{"timestamp": "2024-04-07T12:41:43.863926426Z", "value": 78},
{"timestamp": "2024-04-07T12:41:43.942403021Z", "value": 78},
{"timestamp": "2024-04-07T12:41:44.022237863Z", "value": 78},
{"timestamp": "2024-04-07T12:41:44.101657343Z", "value": 78},
{"timestamp": "2024-04-07T12:41:44.181724858Z", "value": 78},
{"timestamp": "2024-04-07T12:41:44.262202104Z", "value": 78},
{"timestamp": "2024-04-07T12:41:44.341937906Z", "value": 78},
{"timestamp": "2024-04-07T12:41:44.421954317Z", "value": 78},
{"timestamp": "2024-04-07T12:41:44.501836423Z", "value": 78},
{"timestamp": "2024-04-07T12:41:44.584413489Z", "value": 78},
{"timestamp": "2024-04-07T12:41:44.661870462Z", "value": 78},
{"timestamp": "2024-04-07T12:41:44.83707124Z", "value": 78},
{"timestamp": "2024-04-07T12:41:44.917686086Z", "value": 78},
{"timestamp": "2024-04-07T12:41:44.997923299Z", "value": 78},
{"timestamp": "2024-04-07T12:41:45.077812445Z", "value": 78},
{"timestamp": "2024-04-07T12:41:45.158348666Z", "value": 78},
{"timestamp": "2024-04-07T12:41:45.240737666Z", "value": 78},
{"timestamp": "2024-04-07T12:41:45.318503953Z", "value": 78},
{"timestamp": "2024-04-07T12:41:45.398123561Z", "value": 78},
{"timestamp": "2024-04-07T12:41:45.478089956Z", "value": 78},
{"timestamp": "2024-04-07T12:41:45.558444064Z", "value": 78},
{"timestamp": "2024-04-07T12:41:45.63859766Z", "value": 78},
{"timestamp": "2024-04-07T12:41:45.718606135Z", "value": 78},
{"timestamp": "2024-04-07T12:41:45.815511919Z", "value": 78},
{"timestamp": "2024-04-07T12:41:45.894426723Z", "value": 78},
{"timestamp": "2024-04-07T12:41:46.051398216Z", "value": 78},
{"timestamp": "2024-04-07T12:41:46.133909872Z", "value": 78},
{"timestamp": "2024-04-07T12:41:46.214109195Z", "value": 78},
{"timestamp": "2024-04-07T12:41:46.310154942Z", "value": 78},
{"timestamp": "2024-04-07T12:41:46.389916087Z", "value": 78},
{"timestamp": "2024-04-07T12:41:46.472856674Z", "value": 78},
{"timestamp": "2024-04-07T12:41:46.565573923Z", "value": 78},
{"timestamp": "2024-04-07T12:41:46.645760094Z", "value": 78},
{"timestamp": "2024-04-07T12:41:46.725651992Z", "value": 78},
{"timestamp": "2024-04-07T12:41:46.821365705Z", "value": 78},
{"timestamp": "2024-04-07T12:41:46.902094471Z", "value": 78},
{"timestamp": "2024-04-07T12:41:47.059277484Z", "value": 78},
{"timestamp": "2024-04-07T12:41:47.141696691Z", "value": 78},
{"timestamp": "2024-04-07T12:41:47.221630573Z", "value": 78},
{"timestamp": "2024-04-07T12:41:47.317335357Z", "value": 78},
{"timestamp": "2024-04-07T12:41:47.398283772Z", "value": 78},
{"timestamp": "2024-04-07T12:41:47.478285974Z", "value": 78},
{"timestamp": "2024-04-07T12:41:47.557979695Z", "value": 78},
{"timestamp": "2024-04-07T12:41:47.641383995Z", "value": 78},
{"timestamp": "2024-04-07T12:41:47.718206884Z", "value": 78},
{"timestamp": "2024-04-07T12:41:47.813349137Z", "value": 78},
{"timestamp": "2024-04-07T12:41:47.893962286Z", "value": 78},
{"timestamp": "2024-04-07T12:41:48.052005175Z", "value": 78},
{"timestamp": "2024-04-07T12:41:48.133444057Z", "value": 78},
{"timestamp": "2024-04-07T12:41:48.213713556Z", "value": 78},
{"timestamp": "2024-04-07T12:41:48.296447996Z", "value": 78},
{"timestamp": "2024-04-07T12:41:48.373746247Z", "value": 78},
{"timestamp": "2024-04-07T12:41:48.454215843Z", "value": 78},
{"timestamp": "2024-04-07T12:41:48.533756698Z", "value": 78},
{"timestamp": "2024-04-07T12:41:48.613607763Z", "value": 78},
{"timestamp": "2024-04-07T12:41:48.693650412Z", "value": 78},
{"timestamp": "2024-04-07T12:41:48.773610598Z", "value": 78},
{"timestamp": "2024-04-07T12:41:48.855985932Z", "value": 78},
{"timestamp": "2024-04-07T12:41:48.934508574Z", "value": 78},
{"timestamp": "2024-04-07T12:41:49.014310134Z", "value": 78},
{"timestamp": "2024-04-07T12:41:49.093678764Z", "value": 78},
{"timestamp": "2024-04-07T12:41:49.174477097Z", "value": 78},
{"timestamp": "2024-04-07T12:41:49.253845855Z", "value": 78},
{"timestamp": "2024-04-07T12:41:49.33391164Z", "value": 78},
{"timestamp": "2024-04-07T12:41:49.414569301Z", "value": 78},
{"timestamp": "2024-04-07T12:41:49.493862634Z", "value": 78},
{"timestamp": "2024-04-07T12:41:49.57469588Z", "value": 78},
{"timestamp": "2024-04-07T12:41:49.654232799Z", "value": 78},
{"timestamp": "2024-04-07T12:41:49.733840214Z", "value": 78},
{"timestamp": "2024-04-07T12:41:49.814276881Z", "value": 78},
{"timestamp": "2024-04-07T12:41:49.894627052Z", "value": 78},
{"timestamp": "2024-04-07T12:41:50.066661249Z", "value": 78},
{"timestamp": "2024-04-07T12:41:50.149413577Z", "value": 78},
{"timestamp": "2024-04-07T12:41:50.229609122Z", "value": 78},
{"timestamp": "2024-04-07T12:41:50.332233336Z", "value": 78},
{"timestamp": "2024-04-07T12:41:50.406189967Z", "value": 78},
{"timestamp": "2024-04-07T12:41:50.48578679Z", "value": 78},
{"timestamp": "2024-04-07T12:41:50.566573923Z", "value": 78},
{"timestamp": "2024-04-07T12:41:50.648222469Z", "value": 78},
{"timestamp": "2024-04-07T12:41:50.726176818Z", "value": 78},
{"timestamp": "2024-04-07T12:41:50.821711489Z", "value": 78},
{"timestamp": "2024-04-07T12:41:50.902134012Z", "value": 78},
{"timestamp": "2024-04-07T12:41:50.984632866Z", "value": 78},
{"timestamp": "2024-04-07T12:41:51.062419374Z", "value": 78},
{"timestamp": "2024-04-07T12:41:51.142189446Z", "value": 78},
{"timestamp": "2024-04-07T12:41:51.243935606Z", "value": 78},
{"timestamp": "2024-04-07T12:41:51.318159726Z", "value": 78},
{"timestamp": "2024-04-07T12:41:51.397970021Z", "value": 78},
{"timestamp": "2024-04-07T12:41:51.480077673Z", "value": 78},
{"timestamp": "2024-04-07T12:41:51.573637772Z", "value": 78},
{"timestamp": "2024-04-07T12:41:51.65427892Z", "value": 78},
{"timestamp": "2024-04-07T12:41:51.735773897Z", "value": 78},
{"timestamp": "2024-04-07T12:41:51.817484075Z", "value": 78},
{"timestamp": "2024-04-07T12:41:51.89444821Z", "value": 78},
{"timestamp": "2024-04-07T12:41:51.973988328Z", "value": 78},
{"timestamp": "2024-04-07T12:41:52.071975875Z", "value": 78},
{"timestamp": "2024-04-07T12:41:52.149836368Z", "value": 78},
{"timestamp": "2024-04-07T12:41:52.229779911Z", "value": 78},
{"timestamp": "2024-04-07T12:41:52.325285685Z", "value": 78},
{"timestamp": "2024-04-07T12:41:52.408133308Z", "value": 78},
{"timestamp": "2024-04-07T12:41:52.485873032Z", "value": 78},
{"timestamp": "2024-04-07T12:41:52.566905925Z", "value": 78},
{"timestamp": "2024-04-07T12:41:52.645997816Z", "value": 78},
{"timestamp": "2024-04-07T12:41:52.725691151Z", "value": 78},
{"timestamp": "2024-04-07T12:41:52.821090651Z", "value": 78},
{"timestamp": "2024-04-07T12:41:52.903956355Z", "value": 78},
{"timestamp": "2024-04-07T12:41:52.984514206Z", "value": 78},
{"timestamp": "2024-04-07T12:41:53.061764071Z", "value": 78},
{"timestamp": "2024-04-07T12:41:53.141643486Z", "value": 78},
{"timestamp": "2024-04-07T12:41:53.222076504Z", "value": 78},
{"timestamp": "2024-04-07T12:41:53.301485228Z", "value": 78},
{"timestamp": "2024-04-07T12:41:53.381972422Z", "value": 78},
{"timestamp": "2024-04-07T12:41:53.461634844Z", "value": 78},
{"timestamp": "2024-04-07T12:41:53.546746032Z", "value": 78},
{"timestamp": "2024-04-07T12:41:53.621997549Z", "value": 78},
{"timestamp": "2024-04-07T12:41:53.701842788Z", "value": 78},
{"timestamp": "2024-04-07T12:41:53.781770267Z", "value": 78},
{"timestamp": "2024-04-07T12:41:53.861622386Z", "value": 78},
{"timestamp": "2024-04-07T12:41:53.944730427Z", "value": 78},
{"timestamp": "2024-04-07T12:41:54.037538905Z", "value": 78},
{"timestamp": "2024-04-07T12:41:54.121969192Z", "value": 78},
{"timestamp": "2024-04-07T12:41:54.197742312Z", "value": 78},
{"timestamp": "2024-04-07T12:41:54.277790944Z", "value": 78},
{"timestamp": "2024-04-07T12:41:54.357830999Z", "value": 78},
{"timestamp": "2024-04-07T12:41:54.437623597Z", "value": 78},
{"timestamp": "2024-04-07T12:41:54.518555081Z", "value": 78},
{"timestamp": "2024-04-07T12:41:54.597627964Z", "value": 78},
{"timestamp": "2024-04-07T12:41:54.680548131Z", "value": 78},
{"timestamp": "2024-04-07T12:41:54.757932748Z", "value": 78},
{"timestamp": "2024-04-07T12:41:54.837620737Z", "value": 78},
{"timestamp": "2024-04-07T12:41:54.917624217Z", "value": 78},
{"timestamp": "2024-04-07T12:41:54.997818225Z", "value": 78},
{"timestamp": "2024-04-07T12:41:55.077496806Z", "value": 78},
{"timestamp": "2024-04-07T12:41:55.167552852Z", "value": 78},
{"timestamp": "2024-04-07T12:41:55.280086557Z", "value": 78},
{"timestamp": "2024-04-07T12:41:55.365367697Z", "value": 78},
{"timestamp": "2024-04-07T12:41:55.446041452Z", "value": 78},
{"timestamp": "2024-04-07T12:41:55.541070325Z", "value": 78},
{"timestamp": "2024-04-07T12:41:55.621693455Z", "value": 78},
{"timestamp": "2024-04-07T12:41:55.701418916Z", "value": 78},
{"timestamp": "2024-04-07T12:41:55.797996534Z", "value": 78},
{"timestamp": "2024-04-07T12:41:55.87997356Z", "value": 78},
{"timestamp": "2024-04-07T12:41:55.957964772Z", "value": 78},
{"timestamp": "2024-04-07T12:41:56.053400943Z", "value": 78},
{"timestamp": "2024-04-07T12:41:56.133712167Z", "value": 78},
{"timestamp": "2024-04-07T12:41:56.21338006Z", "value": 78},
{"timestamp": "2024-04-07T12:41:56.309376746Z", "value": 78},
{"timestamp": "2024-04-07T12:41:56.390054372Z", "value": 78},
{"timestamp": "2024-04-07T12:41:56.472408872Z", "value": 78},
{"timestamp": "2024-04-07T12:41:56.565075268Z", "value": 78},
{"timestamp": "2024-04-07T12:41:56.645618237Z", "value": 78},
{"timestamp": "2024-04-07T12:41:56.727786911Z", "value": 78},
{"timestamp": "2024-04-07T12:41:56.82238327Z", "value": 78},
{"timestamp": "2024-04-07T12:41:56.901429559Z", "value": 78},
{"timestamp": "2024-04-07T12:41:56.981872912Z", "value": 78},
{"timestamp": "2024-04-07T12:41:57.063384206Z", "value": 78},
{"timestamp": "2024-04-07T12:41:57.141362169Z", "value": 78},
{"timestamp": "2024-04-07T12:41:57.221533264Z", "value": 78},
{"timestamp": "2024-04-07T12:41:57.317149628Z", "value": 78},
{"timestamp": "2024-04-07T12:41:57.397350227Z", "value": 78},
{"timestamp": "2024-04-07T12:41:57.477594859Z", "value": 78},
{"timestamp": "2024-04-07T12:41:57.557869378Z", "value": 78},
{"timestamp": "2024-04-07T12:41:57.637702391Z", "value": 78},
{"timestamp": "2024-04-07T12:41:57.71740606Z", "value": 78},
{"timestamp": "2024-04-07T12:41:57.813463418Z", "value": 78},
{"timestamp": "2024-04-07T12:41:57.893376592Z", "value": 78},
{"timestamp": "2024-04-07T12:41:57.973269605Z", "value": 78},
{"timestamp": "2024-04-07T12:41:58.053377883Z", "value": 78},
{"timestamp": "2024-04-07T12:41:58.133614259Z", "value": 78},
{"timestamp": "2024-04-07T12:41:58.215473874Z", "value": 78},
{"timestamp": "2024-04-07T12:41:58.294092769Z", "value": 78},
{"timestamp": "2024-04-07T12:41:58.373195025Z", "value": 78},
{"timestamp": "2024-04-07T12:41:58.453531881Z", "value": 78},
{"timestamp": "2024-04-07T12:41:58.533566111Z", "value": 78},
{"timestamp": "2024-04-07T12:41:58.613340147Z", "value": 78},
{"timestamp": "2024-04-07T12:41:58.693628363Z", "value": 78},
{"timestamp": "2024-04-07T12:41:58.775610731Z", "value": 78},
{"timestamp": "2024-04-07T12:41:58.854100089Z", "value": 78},
{"timestamp": "2024-04-07T12:41:58.933501099Z", "value": 78},
{"timestamp": "2024-04-07T12:41:59.013634625Z", "value": 78},
{"timestamp": "2024-04-07T12:41:59.093217364Z", "value": 78},
{"timestamp": "2024-04-07T12:41:59.174148719Z", "value": 78},
{"timestamp": "2024-04-07T12:41:59.253848739Z", "value": 78},
{"timestamp": "2024-04-07T12:41:59.33341455Z", "value": 78},
{"timestamp": "2024-04-07T12:41:59.413340714Z", "value": 78},
{"timestamp": "2024-04-07T12:41:59.494112228Z", "value": 78},
{"timestamp": "2024-04-07T12:41:59.57349775Z", "value": 78},
{"timestamp": "2024-04-07T12:41:59.653205546Z", "value": 78},
{"timestamp": "2024-04-07T12:41:59.733743522Z", "value": 78},
{"timestamp": "2024-04-07T12:41:59.813961305Z", "value": 78},
{"timestamp": "2024-04-07T12:41:59.894420656Z", "value": 78},
{"timestamp": "2024-04-07T12:41:59.973594913Z", "value": 78},
{"timestamp": "2024-04-07T12:42:00.053948216Z", "value": 78},
{"timestamp": "2024-04-07T12:42:00.133574123Z", "value": 78},
{"timestamp": "2024-04-07T12:42:00.213311999Z", "value": 78},
{"timestamp": "2024-04-07T12:42:00.309299243Z", "value": 78},
{"timestamp": "2024-04-07T12:42:00.390177477Z", "value": 78},
{"timestamp": "2024-04-07T12:42:00.469244341Z", "value": 78},
{"timestamp": "2024-04-07T12:42:00.549684524Z", "value": 78},
{"timestamp": "2024-04-07T12:42:00.630156196Z", "value": 78},
{"timestamp": "2024-04-07T12:42:00.709366164Z", "value": 78},
{"timestamp": "2024-04-07T12:42:00.804859038Z", "value": 78},
{"timestamp": "2024-04-07T12:42:00.885899864Z", "value": 78},
{"timestamp": "2024-04-07T12:42:00.967591831Z", "value": 78},
{"timestamp": "2024-04-07T12:42:01.061125205Z", "value": 78},
{"timestamp": "2024-04-07T12:42:01.141357291Z", "value": 78},
{"timestamp": "2024-04-07T12:42:01.221203519Z", "value": 78},
{"timestamp": "2024-04-07T12:42:01.316995658Z", "value": 78},
{"timestamp": "2024-04-07T12:42:01.397720802Z", "value": 78},
{"timestamp": "2024-04-07T12:42:01.4772669Z", "value": 78},
{"timestamp": "2024-04-07T12:42:01.561596096Z", "value": 78},
{"timestamp": "2024-04-07T12:42:01.637429438Z", "value": 78},
{"timestamp": "2024-04-07T12:42:01.717151921Z", "value": 78},
{"timestamp": "2024-04-07T12:42:01.812659675Z", "value": 78},
{"timestamp": "2024-04-07T12:42:01.89349186Z", "value": 78},
{"timestamp": "2024-04-07T12:42:01.973225351Z", "value": 78},
{"timestamp": "2024-04-07T12:42:02.053621725Z", "value": 78},
{"timestamp": "2024-04-07T12:42:02.144102859Z", "value": 78},
{"timestamp": "2024-04-07T12:42:02.228860249Z", "value": 78},
{"timestamp": "2024-04-07T12:42:02.310786488Z", "value": 78},
{"timestamp": "2024-04-07T12:42:02.389319204Z", "value": 78},
{"timestamp": "2024-04-07T12:42:02.469241528Z", "value": 78},
{"timestamp": "2024-04-07T12:42:02.564958689Z", "value": 78},
{"timestamp": "2024-04-07T12:42:02.646508798Z", "value": 78},
{"timestamp": "2024-04-07T12:42:02.726364242Z", "value": 78},
{"timestamp": "2024-04-07T12:42:02.821175255Z", "value": 78},
{"timestamp": "2024-04-07T12:42:02.901679277Z", "value": 78},
{"timestamp": "2024-04-07T12:42:02.981182495Z", "value": 78},
{"timestamp": "2024-04-07T12:42:03.061210611Z", "value": 78},
{"timestamp": "2024-04-07T12:42:03.141226343Z", "value": 78},
{"timestamp": "2024-04-07T12:42:03.223143173Z", "value": 78},
{"timestamp": "2024-04-07T12:42:03.304688194Z", "value": 78},
{"timestamp": "2024-04-07T12:42:03.381443972Z", "value": 78},
{"timestamp": "2024-04-07T12:42:03.461167222Z", "value": 78},
{"timestamp": "2024-04-07T12:42:03.541193482Z", "value": 78},
{"timestamp": "2024-04-07T12:42:03.623265321Z", "value": 78},
{"timestamp": "2024-04-07T12:42:03.70161394Z", "value": 78},
{"timestamp": "2024-04-07T12:42:03.78136359Z", "value": 78},
{"timestamp": "2024-04-07T12:42:03.862230655Z", "value": 78},
{"timestamp": "2024-04-07T12:42:03.941705648Z", "value": 78},
{"timestamp": "2024-04-07T12:42:04.021611683Z", "value": 78},
{"timestamp": "2024-04-07T12:42:04.101454902Z", "value": 78},
{"timestamp": "2024-04-07T12:42:04.181301929Z", "value": 78},
{"timestamp": "2024-04-07T12:42:04.26236733Z", "value": 78},
{"timestamp": "2024-04-07T12:42:04.341068366Z", "value": 78},
{"timestamp": "2024-04-07T12:42:04.423460655Z", "value": 78},
{"timestamp": "2024-04-07T12:42:04.501857081Z", "value": 78},
{"timestamp": "2024-04-07T12:42:04.581804525Z", "value": 78},
{"timestamp": "2024-04-07T12:42:04.661079164Z", "value": 78},
{"timestamp": "2024-04-07T12:42:04.741149616Z", "value": 78},
{"timestamp": "2024-04-07T12:42:04.82122186Z", "value": 78},
{"timestamp": "2024-04-07T12:42:04.901341848Z", "value": 78},
{"timestamp": "2024-04-07T12:42:04.983371734Z", "value": 78},
{"timestamp": "2024-04-07T12:42:05.061255326Z", "value": 78},
{"timestamp": "2024-04-07T12:42:05.141087568Z", "value": 78},
{"timestamp": "2024-04-07T12:42:05.221404901Z", "value": 78},
{"timestamp": "2024-04-07T12:42:05.316945677Z", "value": 78},
{"timestamp": "2024-04-07T12:42:05.397298754Z", "value": 78},
{"timestamp": "2024-04-07T12:42:05.477338581Z", "value": 78},
{"timestamp": "2024-04-07T12:42:05.561318878Z", "value": 78},
{"timestamp": "2024-04-07T12:42:05.637638717Z", "value": 78},
{"timestamp": "2024-04-07T12:42:05.717374766Z", "value": 78},
{"timestamp": "2024-04-07T12:42:05.814815424Z", "value": 78},
{"timestamp": "2024-04-07T12:42:05.893306571Z", "value": 78},
{"timestamp": "2024-04-07T12:42:05.974928935Z", "value": 78},
{"timestamp": "2024-04-07T12:42:06.06971249Z", "value": 78},
{"timestamp": "2024-04-07T12:42:06.149844702Z", "value": 78},
{"timestamp": "2024-04-07T12:42:06.229549423Z", "value": 78},
{"timestamp": "2024-04-07T12:42:06.324507987Z", "value": 78},
{"timestamp": "2024-04-07T12:42:06.405265034Z", "value": 78},
{"timestamp": "2024-04-07T12:42:06.500385039Z", "value": 78},
{"timestamp": "2024-04-07T12:42:06.581055269Z", "value": 78},
{"timestamp": "2024-04-07T12:42:06.664921837Z", "value": 78},
{"timestamp": "2024-04-07T12:42:06.743970106Z", "value": 78},
{"timestamp": "2024-04-07T12:42:06.821231966Z", "value": 78},
{"timestamp": "2024-04-07T12:42:06.90254844Z", "value": 78},
{"timestamp": "2024-04-07T12:42:06.981183523Z", "value": 78},
{"timestamp": "2024-04-07T12:42:07.061190678Z", "value": 78},
{"timestamp": "2024-04-07T12:42:07.140956039Z", "value": 78},
{"timestamp": "2024-04-07T12:42:07.221124122Z", "value": 78},
{"timestamp": "2024-04-07T12:42:07.318760716Z", "value": 78},
{"timestamp": "2024-04-07T12:42:07.397039125Z", "value": 78},
{"timestamp": "2024-04-07T12:42:07.476847623Z", "value": 78},
{"timestamp": "2024-04-07T12:42:07.55957204Z", "value": 78},
{"timestamp": "2024-04-07T12:42:07.638769302Z", "value": 78},
{"timestamp": "2024-04-07T12:42:07.717366561Z", "value": 78},
{"timestamp": "2024-04-07T12:42:07.812880807Z", "value": 78},
{"timestamp": "2024-04-07T12:42:07.895528072Z", "value": 78},
{"timestamp": "2024-04-07T12:42:07.973780465Z", "value": 78},
{"timestamp": "2024-04-07T12:42:08.052971646Z", "value": 78},
{"timestamp": "2024-04-07T12:42:08.133067793Z", "value": 78},
{"timestamp": "2024-04-07T12:42:08.213005059Z", "value": 78},
{"timestamp": "2024-04-07T12:42:08.293156501Z", "value": 78},
{"timestamp": "2024-04-07T12:42:08.373654762Z", "value": 78},
{"timestamp": "2024-04-07T12:42:08.454886819Z", "value": 78},
{"timestamp": "2024-04-07T12:42:08.533378957Z", "value": 78},
{"timestamp": "2024-04-07T12:42:08.613839361Z", "value": 78},
{"timestamp": "2024-04-07T12:42:08.693220976Z", "value": 78},
{"timestamp": "2024-04-07T12:42:08.77333117Z", "value": 78},
{"timestamp": "2024-04-07T12:42:08.85329922Z", "value": 78},
{"timestamp": "2024-04-07T12:42:08.93293882Z", "value": 78},
{"timestamp": "2024-04-07T12:42:09.014194749Z", "value": 78},
{"timestamp": "2024-04-07T12:42:09.092947208Z", "value": 78},
{"timestamp": "2024-04-07T12:42:09.173805022Z", "value": 78},
{"timestamp": "2024-04-07T12:42:09.253140524Z", "value": 78},
{"timestamp": "2024-04-07T12:42:09.334822855Z", "value": 78},
{"timestamp": "2024-04-07T12:42:09.413386928Z", "value": 78},
{"timestamp": "2024-04-07T12:42:09.493333698Z", "value": 78},
{"timestamp": "2024-04-07T12:42:09.574785339Z", "value": 78},
{"timestamp": "2024-04-07T12:42:09.653064932Z", "value": 78},
{"timestamp": "2024-04-07T12:42:09.734288156Z", "value": 78},
{"timestamp": "2024-04-07T12:42:09.812984294Z", "value": 78},
{"timestamp": "2024-04-07T12:42:09.892971032Z", "value": 78},
{"timestamp": "2024-04-07T12:42:09.972864009Z", "value": 78},
{"timestamp": "2024-04-07T12:42:10.053277725Z", "value": 78},
{"timestamp": "2024-04-07T12:42:10.133084301Z", "value": 78},
{"timestamp": "2024-04-07T12:42:10.212881085Z", "value": 78},
{"timestamp": "2024-04-07T12:42:10.308452482Z", "value": 78},
{"timestamp": "2024-04-07T12:42:10.389118647Z", "value": 78},
{"timestamp": "2024-04-07T12:42:10.468932584Z", "value": 78},
{"timestamp": "2024-04-07T12:42:10.549630045Z", "value": 78},
{"timestamp": "2024-04-07T12:42:10.630120016Z", "value": 78},
{"timestamp": "2024-04-07T12:42:10.709213309Z", "value": 78},
{"timestamp": "2024-04-07T12:42:10.804392768Z", "value": 78},
{"timestamp": "2024-04-07T12:42:10.884903892Z", "value": 78},
{"timestamp": "2024-04-07T12:42:10.964900709Z", "value": 78},
{"timestamp": "2024-04-07T12:42:11.060460139Z", "value": 78},
{"timestamp": "2024-04-07T12:42:11.140880798Z", "value": 78},
{"timestamp": "2024-04-07T12:42:11.223615614Z", "value": 78},
{"timestamp": "2024-04-07T12:42:11.316774326Z", "value": 78},
{"timestamp": "2024-04-07T12:42:11.396781159Z", "value": 78},
{"timestamp": "2024-04-07T12:42:11.477543452Z", "value": 78},
{"timestamp": "2024-04-07T12:42:11.557166378Z", "value": 78},
{"timestamp": "2024-04-07T12:42:11.637075419Z", "value": 78},
{"timestamp": "2024-04-07T12:42:11.71686881Z", "value": 78},
{"timestamp": "2024-04-07T12:42:11.82029849Z", "value": 78},
{"timestamp": "2024-04-07T12:42:11.893378694Z", "value": 78},
{"timestamp": "2024-04-07T12:42:11.973135701Z", "value": 78},
{"timestamp": "2024-04-07T12:42:12.069417182Z", "value": 78},
{"timestamp": "2024-04-07T12:42:12.148988876Z", "value": 78},
{"timestamp": "2024-04-07T12:42:12.228840924Z", "value": 78},
{"timestamp": "2024-04-07T12:42:12.324367232Z", "value": 78},
{"timestamp": "2024-04-07T12:42:12.408307238Z", "value": 78},
{"timestamp": "2024-04-07T12:42:12.485226182Z", "value": 78},
{"timestamp": "2024-04-07T12:42:12.564933109Z", "value": 78},
{"timestamp": "2024-04-07T12:42:12.644756196Z", "value": 78},
{"timestamp": "2024-04-07T12:42:12.724813653Z", "value": 78},
{"timestamp": "2024-04-07T12:42:12.82049369Z", "value": 78},
{"timestamp": "2024-04-07T12:42:12.900785292Z", "value": 78},
{"timestamp": "2024-04-07T12:42:12.981893283Z", "value": 78},
{"timestamp": "2024-04-07T12:42:13.06096155Z", "value": 78},
{"timestamp": "2024-04-07T12:42:13.140749661Z", "value": 78},
{"timestamp": "2024-04-07T12:42:13.220907662Z", "value": 78},
{"timestamp": "2024-04-07T12:42:13.300994239Z", "value": 78},
{"timestamp": "2024-04-07T12:42:13.380828718Z", "value": 78},
{"timestamp": "2024-04-07T12:42:13.461129728Z", "value": 78},
{"timestamp": "2024-04-07T12:42:13.542324662Z", "value": 78},
{"timestamp": "2024-04-07T12:42:13.620883711Z", "value": 78},
{"timestamp": "2024-04-07T12:42:13.701101232Z", "value": 78},
{"timestamp": "2024-04-07T12:42:13.781327777Z", "value": 78},
{"timestamp": "2024-04-07T12:42:13.86075371Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:13.941611331Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:14.020781967Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:14.101989317Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:14.180826319Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:14.260702494Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:14.345097701Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:14.421097631Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:14.501691538Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:14.580828957Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:14.663872158Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:14.74100483Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:14.820745036Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:14.900547675Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:14.981275279Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:15.063451242Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:15.141048716Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:15.223385256Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:15.31778775Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:15.39694552Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:15.476795967Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:15.556978383Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:15.636959167Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:15.71661902Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:15.814987455Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:15.893875944Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:15.972700753Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:16.053148483Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:16.132794928Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:16.212794239Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:16.30836893Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:16.39081427Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:16.468890915Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:16.549255796Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:16.628905761Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:16.709014993Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:16.804305362Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:16.88479978Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:16.966841182Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:17.061002489Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:17.140795911Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:17.221375608Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:17.31638828Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:17.396654248Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:17.476787287Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:17.558594448Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:17.636793845Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:17.716708803Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:17.812328006Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:17.892740375Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:17.973080295Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:18.054300316Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:18.135875507Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:18.214086264Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:18.295693967Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:18.373052143Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:18.454098723Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:18.534321874Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:18.612890777Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:18.695787703Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:18.77307039Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:18.852944388Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:18.932842162Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:19.012578239Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:19.092689805Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:19.173158942Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:19.255455352Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:19.333780765Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:19.412997351Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:19.49319663Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:19.573677702Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:19.653464499Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:19.732717533Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:19.817124963Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:19.893463965Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:19.973767949Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:20.06967336Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:20.148683736Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:20.228593733Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:20.324655721Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:20.408017833Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:20.484957606Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:20.56537327Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:20.645106178Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:20.72826432Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:20.820362703Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:20.900636702Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:20.981857362Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:21.061063291Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:21.140544966Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:21.220557587Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:21.316052019Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:21.396531427Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:21.476619185Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:21.559199148Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:21.637210447Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:21.716606777Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:21.812286682Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:21.892667145Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:21.973593595Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:22.071895019Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:22.149065992Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:22.228640275Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:22.324187059Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:22.404445313Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:22.485083026Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:22.569454614Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:22.657616975Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:22.740921805Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:22.821194075Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:22.905081981Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:22.980725811Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:23.060691199Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:23.140569291Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:23.221593469Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:23.300624612Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:23.380573649Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:23.460435164Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:23.540414121Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:23.62060543Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:23.700692579Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:23.783506719Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:23.861316544Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:23.940588008Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:24.020435188Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:24.100511776Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:24.182063669Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:24.260750042Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:24.343375508Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:24.42096418Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:24.505110326Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:24.581334318Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:24.660444117Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:24.74047037Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:24.820800047Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:24.901712352Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:24.980715111Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:25.0608333Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:25.140382621Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:25.220484362Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:25.317718098Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:25.396431126Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:25.477459752Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:25.571873345Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:25.652406703Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:25.732295674Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:25.813491661Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:25.895353026Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:25.977396121Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:26.070205481Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:26.148593292Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:26.228532439Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:26.324064886Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:26.404866725Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:26.484734864Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:26.564494202Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:26.644872872Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:26.725309781Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:26.819810766Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:26.900553406Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:26.98035364Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:27.060789302Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:27.141107938Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:27.222466741Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:27.316529931Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:27.396250261Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:27.476454977Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:27.556713773Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:27.63635887Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:27.716416802Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:27.814731567Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:27.892637519Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:27.972460217Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:28.052247586Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:28.132396398Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:28.212217176Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:28.292355651Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:28.373248019Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:28.453197021Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:28.535019186Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:28.612428718Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:28.692537786Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:28.772181187Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:28.85235115Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:28.932666043Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:29.012404804Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:29.094778491Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:29.188226157Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:29.268343384Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:29.348338882Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:29.428451533Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:29.50997072Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:29.588371682Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:29.668531821Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:29.748277974Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:29.828937604Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:29.908292363Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:29.988479702Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:30.069472646Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:30.148312521Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:30.228241299Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:30.323724527Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:30.404245788Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:30.484301031Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:30.5649237Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:30.645895715Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:30.724271876Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:30.819872258Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:30.900152877Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:30.980540537Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:31.06044301Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:31.140251435Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:31.220295381Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:31.315803825Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:31.396006652Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:31.477017867Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:31.57161613Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:31.652266831Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:31.732285785Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:31.814249741Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:31.892776015Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:32.065086596Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:32.148075901Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:32.228275623Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:32.323655938Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:32.404127598Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:32.485362526Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:32.564336578Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:32.645066223Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:32.724115443Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:32.819808912Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:32.900346332Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:33.057314143Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:33.14085881Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:33.220364705Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:33.300254185Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:33.380203442Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:33.460617757Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:33.540714438Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:33.622852123Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:33.70027295Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:33.780781218Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:33.860213128Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:33.940539346Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:34.020328122Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:34.100326019Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:34.18531207Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:34.261039224Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:34.340079899Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:34.420437126Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:34.500086156Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:34.580129141Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:34.67642402Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:34.756432925Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:34.836135908Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:34.91598478Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:34.997305243Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:35.076609632Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:35.15623847Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:35.236221455Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:35.32503751Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:35.411826418Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:35.492294173Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:35.572090212Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:35.65238107Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:35.732079156Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:35.812493695Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:35.89381867Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:36.064758104Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:36.147816432Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:36.228015385Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:36.3237133Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:36.404938883Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:36.484819338Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:36.568827751Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:36.644701593Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:36.724167198Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:36.819715641Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:36.899942626Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:37.057565989Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:37.140147642Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:37.22142548Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:37.315717052Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:37.397416012Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:37.476322958Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:37.571720967Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:37.652785908Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:37.732273177Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:37.815019023Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:37.8923394Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:38.049265575Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:38.131901276Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:38.212198437Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:38.292440109Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:38.372647414Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:38.455309643Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:38.532318434Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:38.61242897Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:38.692020655Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:38.772177271Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:38.85312362Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:38.932256198Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:39.015827296Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:39.092466421Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:39.266349132Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:39.348905377Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:39.428288644Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:39.508499372Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:39.588377139Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:39.674686139Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:39.748919075Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:39.828452552Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:39.90917717Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:39.988673078Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:40.072148239Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:40.149108198Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:40.229571215Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:40.324010242Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:40.404349226Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:40.484920627Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:40.564769049Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:40.644306685Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:40.724629669Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:40.820367999Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:40.90048759Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:40.979871913Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:41.060251506Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:41.140898811Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:41.220166302Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:41.315851959Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:41.399388655Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:41.476403014Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:41.556775822Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:41.636430354Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:41.716399096Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:41.81227173Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:41.892999996Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:41.9748899Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:42.070334468Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:42.148679841Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:42.228358661Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:42.323759452Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:42.404343653Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:42.484009769Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:42.566957534Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:42.644224982Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:42.723932986Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:42.819454738Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:42.90032982Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:42.97995136Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:43.060041926Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:43.142099062Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:43.219906128Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:43.300506489Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:43.380235997Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:43.46091815Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:43.540915852Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:43.62074344Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:43.700351251Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:43.780648091Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:43.862253544Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:43.956006358Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:44.037799365Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:44.117193767Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:44.197449006Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:44.277546131Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:44.356282834Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:44.436382039Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:44.51668163Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:44.596650019Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:44.676273126Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:44.756633613Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:44.836982644Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:44.915799539Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:44.997052127Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:45.076477377Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:45.156479141Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:45.236278761Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:45.321104455Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:45.396427667Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:45.476754362Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:45.571621389Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:45.652085684Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:45.732184249Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:45.812757793Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:45.896813563Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:45.976500063Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:46.069197766Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:46.148942793Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:46.228439723Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:46.324243874Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:46.405656046Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:46.495755752Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:46.579775297Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:46.661862033Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:46.740642735Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:46.819782351Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:46.900264502Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:46.980128601Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:47.063197518Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:47.140469475Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:47.220077637Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:47.31583654Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:47.397770539Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:47.477969616Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:47.571818365Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:47.656451961Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:47.732580841Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:47.812531501Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:47.892593489Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:47.972730358Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:48.052249879Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:48.132815294Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:48.214788972Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:48.29207181Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:48.372122278Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:48.451690535Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:48.533681045Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:48.612277554Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:48.692500343Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:48.776227502Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:48.853713764Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:48.933297542Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:49.012595302Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:49.091910694Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:49.17168868Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:49.255003421Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:49.341257025Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:49.427656582Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:49.507642153Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:49.587505068Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:49.667673488Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:49.747630324Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:49.829906371Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:49.910303336Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:49.988184161Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:50.068483173Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:50.148375208Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:50.227685735Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:50.322999515Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:50.403734722Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:50.486484339Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:50.566282069Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:50.646886715Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:50.723813806Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:50.819268322Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:50.899807912Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:50.982369113Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:51.064332486Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:51.1410742Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:51.220020213Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:51.315532553Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:51.39559246Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:51.475577518Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:51.556031444Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:51.636611705Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:51.718050404Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:51.811416492Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:51.891538832Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:51.973718078Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:52.067512233Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:52.147620747Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:52.231757539Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:52.325907632Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:52.404250602Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:52.484044427Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:52.564088334Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:52.643965007Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:52.723999762Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:52.820765772Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:52.900064907Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:52.98104005Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:53.059720685Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:53.139536591Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:53.219591089Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:53.299656563Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:53.380729723Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:53.460283771Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:53.539771098Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:53.619487227Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:53.699688542Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:53.780491364Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:53.859486657Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:53.942880885Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:54.020294985Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:54.099942601Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:54.180182508Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:54.260318158Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:54.340000366Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:54.420170001Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:54.501491002Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:54.580167092Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:54.660288759Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:54.739900726Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:54.820133881Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:54.90027174Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:54.979477433Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:55.07646018Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:55.15620674Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:55.23602834Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:55.31583746Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:55.396200216Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:55.476306074Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:55.571275913Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:55.653182004Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:55.731909071Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:55.81294959Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:55.892506037Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:55.972454582Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:56.068153289Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:56.148070314Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:56.228304588Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:56.323313563Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:56.403754815Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:56.483784608Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:56.563775329Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:56.644105796Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:56.727513686Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:56.824556208Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:56.899443127Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:56.980930592Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:57.06008694Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:57.139177688Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:57.21974198Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:57.316800917Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:57.395941489Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:57.475906834Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:57.571782693Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:57.651960743Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:57.731756999Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:57.812526347Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:57.893076335Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:57.972132715Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:58.051674793Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:58.132310061Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:58.211523369Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:58.291843019Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:58.371815851Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:58.452437039Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:58.531890508Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:58.611663019Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:58.69203003Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:58.771829549Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:58.851723501Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:58.932605362Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:59.015420897Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:59.092125776Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:59.17250933Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:59.251522125Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:59.331252843Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:59.411824846Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:59.49179643Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:59.571530157Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:59.65171563Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:59.731849615Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:59.811832718Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:59.891703534Z", "value": 77.8},
{"timestamp": "2024-04-07T12:42:59.972248625Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:00.067235134Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:00.150221582Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:00.227834945Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:00.322971215Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:00.403774931Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:00.48397506Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:00.566080671Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:00.643814546Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:00.726872002Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:00.819385059Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:00.899604484Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:00.979668516Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:01.060627816Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:01.139741891Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:01.220967977Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:01.315506196Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:01.39529557Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:01.475469042Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:01.556119573Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:01.636139284Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:01.715670705Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:01.811303778Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:01.893534605Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:01.971812483Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:02.067022929Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:02.147538707Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:02.227792371Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:02.322949153Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:02.403995653Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:02.493674583Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:02.579285011Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:02.659968053Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:02.740412535Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:02.819895539Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:02.899486608Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:02.981094967Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:03.064043653Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:03.139863887Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:03.220197551Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:03.299805868Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:03.380360717Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:03.460178187Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:03.539398406Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:03.62159736Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:03.699292802Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:03.779600547Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:03.85939568Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:03.939510336Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:04.019643615Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:04.099582845Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:04.181256516Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:04.260459614Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:04.339492312Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:04.419904056Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:04.499797142Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:04.579532851Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:04.659518993Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:04.739813009Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:04.820792213Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:04.899708558Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:04.981000563Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:05.059911531Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:05.139429159Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:05.219001922Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:05.316002776Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:05.39587647Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:05.475311057Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:05.572588904Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:05.654656273Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:05.731233758Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:05.812325185Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:05.89433153Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:05.972827744Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:06.067003527Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:06.147499463Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:06.228097128Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:06.322973395Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:06.403630036Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:06.483526225Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:06.564093554Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:06.643425164Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:06.722990759Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:06.818509877Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:06.899735673Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:06.979991416Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:07.061818463Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:07.139694898Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:07.219351565Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:07.314947547Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:07.397362117Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:07.475005654Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:07.5565447Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:07.636441849Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:07.71565461Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:07.810345051Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:07.89140659Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:07.971309051Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:08.051448601Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:08.13380637Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:08.211646196Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:08.291315567Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:08.371269484Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:08.451309065Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:08.531370023Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:08.611358532Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:08.695919032Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:08.771683584Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:08.851392283Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:08.930821077Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:09.011288629Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:09.091521107Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:09.171619824Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:09.255003006Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:09.332189836Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:09.411419045Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:09.491566434Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:09.571295582Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:09.651359707Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:09.731450328Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:09.81284582Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:09.891391825Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:09.971033644Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:10.066700185Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:10.147789915Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:10.227479542Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:10.322872706Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:10.403933188Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:10.483333085Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:10.564746721Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:10.643358294Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:10.72374034Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:10.818994239Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:10.899552863Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:10.983880177Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:11.059540727Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:11.139318962Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:11.219809841Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:11.314743194Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:11.3951838Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:11.475347125Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:11.572720267Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:11.651652353Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:11.73147462Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:11.811993467Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:11.89186623Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:11.971429936Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:12.068564228Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:12.14977511Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:12.227393366Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:12.322296286Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:12.403997955Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:12.483637117Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:12.563711161Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:12.643358419Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:12.724759894Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:12.819385597Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:12.89930028Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:12.979738262Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:13.05949816Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:13.139378667Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:13.21889738Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:13.301862991Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:13.379414141Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:13.45934172Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:13.539447956Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:13.619253871Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:13.6987898Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:13.779157317Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:13.862184752Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:13.939321501Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:14.019630234Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:14.09949458Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:14.179248782Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:14.259055048Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:14.338530145Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:14.421485899Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:14.499541916Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:14.579037364Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:14.658969167Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:14.7393027Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:14.819311847Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:14.899469699Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:14.983598579Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:15.059563961Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:15.138997521Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:15.218970092Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:15.314256565Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:15.394510833Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:15.475405361Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:15.57233069Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:15.651372472Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:15.731275538Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:15.811527374Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:15.890970182Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:15.971057474Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:16.067030638Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:16.148660625Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:16.227496613Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:16.322563021Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:16.402824201Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:16.482561666Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:16.563527137Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:16.643383803Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:16.723890328Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:16.817928187Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:16.898256599Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:17.056417986Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:17.138715464Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:17.218951619Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:17.31459707Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:17.397810616Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:17.474760451Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:17.554858685Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:17.635228857Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:17.715029586Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:17.81099987Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:17.890917624Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:17.973073149Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:18.051690896Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:18.131175911Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:18.211546019Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:18.291017882Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:18.372150138Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:18.450506187Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:18.532667024Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:18.611136962Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:18.69123926Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:18.770995029Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:18.851345712Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:18.930945448Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:19.011238947Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:19.092474307Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:19.17191225Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:19.251467665Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:19.330894023Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:19.411224867Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:19.490948667Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:19.571036277Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:19.657011501Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:19.746447382Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:19.826911378Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:19.906977964Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:19.986882149Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:20.06686339Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:20.150168488Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:20.227380883Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:20.322450489Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:20.404168251Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:20.483481873Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:20.563277673Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:20.643364803Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:20.723965951Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:20.818605059Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:20.89894659Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:21.056279554Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:21.138922697Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:21.219350116Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:21.314670731Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:21.395390439Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:21.474895614Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:21.570260101Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:21.650975777Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:21.730923738Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:21.810651378Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:21.891012076Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:22.063194556Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:22.14630682Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:22.226872512Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:22.322432744Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:22.40273149Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:22.482824955Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:22.562989108Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:22.64563721Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:22.723419943Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:22.818478253Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:22.898410213Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:23.055879817Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:23.138803472Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:23.218606247Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:23.298784032Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:23.378594455Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:23.458619664Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:23.538381863Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:23.618579424Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:23.714419369Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:23.794463553Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:23.877274376Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:24.031841148Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:24.114396129Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:24.194358393Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:24.275123125Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:24.354766731Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:24.435169733Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:24.515957729Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:24.594282512Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:24.674825131Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:24.754782914Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:24.834757114Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:24.915600886Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:24.994337352Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:25.076534826Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:25.154817945Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:25.235134802Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:25.316112399Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:25.395212866Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:25.476333951Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:25.569877276Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:25.653308613Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:25.730788079Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:25.811050536Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:25.890667102Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:26.062998604Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:26.146585589Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:26.226876814Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:26.322773558Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:26.40294459Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:26.483314279Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:26.562820508Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:26.64376204Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:26.722506249Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:26.817952143Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:26.898496617Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:27.056055755Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:27.138242445Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:27.219599403Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:27.314443181Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:27.394465732Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:27.474995422Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:27.570792357Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:27.65124419Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:27.730577618Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:27.810590217Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:27.892229928Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:28.047601918Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:28.130542724Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:28.211599808Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:28.291014035Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:28.372214864Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:28.450938624Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:28.530681269Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:28.611023214Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:28.690870083Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:28.775514514Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:28.850996113Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:28.930609606Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:29.010732669Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:29.090593235Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:29.170916235Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:29.252173319Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:29.331761692Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:29.410968078Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:29.490846947Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:29.572660035Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:29.65120277Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:29.731763435Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:29.811552672Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:30.063448703Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:30.146543205Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:30.226647419Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:30.322582562Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:30.402282839Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:30.482714863Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:30.56255162Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:30.646730671Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:30.725180541Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:30.819136538Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:30.898635566Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:31.056001324Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:31.13812654Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:31.218249859Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:31.317145912Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:31.39475357Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:31.474316885Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:31.570041499Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:31.65072354Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:31.730628713Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:31.81255348Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:31.891345336Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:31.970195656Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:32.066526608Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:32.146567141Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:32.227457407Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:32.322091295Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:32.403155257Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:32.482449163Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:32.56228672Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:32.642664727Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:32.722615724Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:32.818303633Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:32.898507623Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:33.055613539Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:33.138393702Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:33.218744637Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:33.298428977Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:33.378352965Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:33.460462277Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:33.538822738Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:33.621037106Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:33.698401626Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:33.778340558Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:33.858494596Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:33.938461177Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:34.019794133Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:34.099318855Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:34.179839998Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:34.258488716Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:34.338610754Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:34.418399989Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:34.498589931Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:34.578539871Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:34.660340605Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:34.740180401Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:34.818453149Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:34.898388017Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:34.978520135Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:35.058948638Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:35.138404719Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:35.218462468Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:35.316601748Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:35.395274082Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:35.475056661Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:35.569829332Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:35.668423494Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:35.746996532Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:35.826654182Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:35.907557183Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:35.986568207Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:36.067765065Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:36.146389526Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:36.226041224Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:36.322108814Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:36.402457956Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:36.487412081Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:36.562804301Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:36.642290943Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:36.721795089Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:36.817280467Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:36.897622473Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:36.978432065Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:37.061803334Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:37.141082518Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:37.218488445Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:37.31392915Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:37.394184627Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:37.474440009Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:37.56976689Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:37.651978441Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:37.730206739Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:37.822695878Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:37.90589729Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:37.986269728Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:38.066176979Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:38.146403656Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:38.227504801Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:38.306427535Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:38.386409794Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:38.466254325Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:38.546462025Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:38.626277308Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:38.706256463Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:38.788436078Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:38.866484119Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:49.089557383Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:49.169620344Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:49.249620392Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:49.329786329Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:49.409514312Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:49.489795385Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:49.571053552Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:49.649659033Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:49.730817391Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:49.809782681Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:49.890395501Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:49.969754682Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:50.064884661Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:50.149717597Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:50.225841209Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:50.321139958Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:50.401538087Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:50.481522135Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:50.564538326Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:50.641701368Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:50.722888589Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:50.818041257Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:50.897795832Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:50.977447046Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:51.058124441Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:51.137477637Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:51.217711157Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:51.313369907Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:51.393500643Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:51.473268754Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:51.554358247Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:51.633643411Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:51.713489281Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:51.809139359Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:51.894234664Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:51.969892098Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:52.065202333Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:52.145722543Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:52.22532342Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:52.322209088Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:52.401883693Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:52.483846214Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:52.562229934Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:52.641804283Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:52.72191761Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:52.817419943Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:52.897784088Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:52.978930797Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:53.076108625Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:53.154094902Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:53.234000741Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:53.313877299Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:53.393825154Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:53.473722192Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:53.553703423Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:53.643455166Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:53.729010281Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:53.809721947Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:53.889538121Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:53.969331287Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:54.049552551Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:54.129771575Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:54.21183528Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:54.290371575Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:54.369271616Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:54.44955064Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:54.52934067Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:54.609469485Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:54.689435995Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:54.769489418Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:54.849320088Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:54.929438087Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:55.009652983Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:55.089344835Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:55.169408306Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:55.253024754Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:55.329803281Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:55.409837663Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:55.48995339Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:55.569600506Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:55.650660334Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:55.729839064Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:55.82781488Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:55.905888165Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:55.986377365Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:56.065408031Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:56.145561709Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:56.24329122Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:56.321547321Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:56.403484369Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:56.482325817Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:56.56213159Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:56.64180917Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:56.722386851Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:56.81704841Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:56.902522179Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:56.978697214Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:57.073423317Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:57.153455939Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:57.242965536Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:57.337937688Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:57.424867464Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:57.505451033Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:57.586268235Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:57.666813307Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:57.745825636Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:57.825436016Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:57.906976293Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:57.990047618Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:58.065745242Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:58.146923597Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:58.225584212Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:58.305559745Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:58.386574324Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:58.465888638Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:58.545748138Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:58.625404918Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:58.706735242Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:58.786629655Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:58.86541443Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:58.948752956Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:59.043821492Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:59.123986562Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:59.202300935Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:59.28439971Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:59.361973471Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:59.441450954Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:59.521864409Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:59.602791307Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:59.681465585Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:59.761800064Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:59.843857687Z", "value": 77.8},
{"timestamp": "2024-04-07T12:43:59.92170889Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:00.015935214Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:00.097174464Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:00.177812496Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:00.257275387Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:00.33731476Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:00.42079943Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:00.497346945Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:00.577111117Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:00.660111561Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:00.738329581Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:00.818548922Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:00.897209249Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:00.987817538Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:01.098404134Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:01.185012307Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:01.265912452Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:01.345379278Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:01.425952158Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:01.506503245Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:01.589528424Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:01.667296042Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:01.745505837Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:01.825478554Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:01.905375334Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:01.985545427Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:02.06526819Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:02.150457892Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:02.225679577Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:02.321387731Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:02.401862529Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:02.481120522Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:02.561231766Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:02.641162082Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:02.72148712Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:02.817102506Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:02.89752332Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:02.977369731Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:03.057310671Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:03.137631677Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:03.217470952Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:03.298705498Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:03.377353055Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:03.45721265Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:03.537387575Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:03.617007137Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:03.712944284Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:03.793173833Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:03.876158403Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:03.954706664Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:04.033334029Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:04.11391254Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:04.193668166Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:04.27366741Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:04.353223931Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:04.434594957Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:04.513102226Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:04.593059325Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:04.673175273Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:04.753183957Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:04.832861439Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:04.91281649Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:04.996086598Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:05.073476101Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:05.152975405Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:05.233132986Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:05.313235397Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:05.393124016Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:05.475154278Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:05.57115104Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:05.649722244Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:05.729192973Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:05.824339331Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:05.904830769Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:05.985434719Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:06.066975954Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:06.147855617Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:06.225403776Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:06.320737815Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:06.400868098Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:06.481207503Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:06.561057561Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:06.641503207Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:06.723821693Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:06.817052074Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:06.896970964Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:06.976974879Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:07.058711027Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:07.136934293Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:07.216822527Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:07.313674621Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:07.399175491Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:07.47333544Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:07.553135482Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:07.633047301Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:07.713272208Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:07.811968759Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:07.8890653Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:07.968731293Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:08.049028841Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:08.129584822Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:08.208952733Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:08.288743527Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:08.369942839Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:08.449073981Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:08.528834439Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:08.608890129Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:08.688902908Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:08.76921316Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:08.849555348Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:08.930383938Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:09.00973185Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:09.088730639Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:09.168641017Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:09.249089221Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:09.329957043Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:09.408711415Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:09.491881681Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:09.569516432Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:09.649233784Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:09.729099586Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:09.808813579Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:09.888739892Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:09.970065797Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:10.066924866Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:10.14537882Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:10.224843468Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:10.324824472Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:10.402121524Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:10.480695063Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:10.562641995Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:10.641809488Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:10.720720405Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:10.816175339Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:10.896800856Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:10.97738026Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:11.073743487Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:11.152716931Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:11.235708251Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:11.312845687Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:11.392838464Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:11.472693321Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:11.552946164Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:11.636909425Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:11.712948967Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:11.810445895Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:11.888742408Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:11.969080691Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:12.064532009Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:12.145183285Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:12.224463419Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:12.320947861Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:12.401018111Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:12.480537158Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:12.561455092Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:12.641474685Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:12.720558274Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:12.801353007Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:12.896214433Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:13.057343641Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:13.136583006Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:13.216515815Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:13.296661681Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:13.376446617Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:13.45646141Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:13.536634572Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:13.618780799Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:13.69663747Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:13.776401893Z", "value": 77.8},
{"timestamp": "2024-04-07T12:44:13.856476783Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:13.936617432Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:14.01680093Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:14.09654945Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:14.17774796Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:14.256781404Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:14.336639748Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:14.417043535Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:14.496573557Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:14.576818943Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:14.656903304Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:14.738072759Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:14.816706681Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:14.896648001Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:15.054133894Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:15.136233977Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:15.217390055Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:15.312137048Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:15.395821778Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:15.472691691Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:15.552815604Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:15.634577893Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:15.712509316Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:15.807994232Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:15.888553379Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:16.061430931Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:16.144387913Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:16.224346321Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:16.322790388Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:16.400546161Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:16.526400538Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:16.608433772Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:16.690309853Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:16.784227242Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:16.864396691Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:17.037153473Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:17.12017244Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:17.201501894Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:17.29610495Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:17.376809025Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:17.456380039Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:17.551922715Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:17.632807911Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:17.712302284Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:17.809111494Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:17.888670156Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:17.968583539Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:18.04847577Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:18.128488226Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:18.208492234Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:18.288556017Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:18.368484089Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:18.448708545Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:18.528779945Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:18.608558064Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:18.688336566Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:18.768370174Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:18.8497523Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:18.928671726Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:19.008788343Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:19.088755198Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:19.168404867Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:19.248768236Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:19.32959692Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:19.408740891Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:19.488626049Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:19.571558551Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:19.64865944Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:19.728323798Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:19.808453821Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:19.888291396Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:19.968284459Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:20.063890175Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:20.145625966Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:20.226649818Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:20.319958786Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:20.400509324Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:20.480269489Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:20.563541032Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:20.640665057Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:20.721314188Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:20.815970842Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:20.896751813Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:20.976943245Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:21.056731475Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:21.136313303Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:21.217873958Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:21.315630019Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:21.393026589Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:21.472536769Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:21.567805138Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:21.648324924Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:21.728190914Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:21.823943797Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:21.907194892Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:21.984727975Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:22.064226123Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:22.144218129Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:22.224591513Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:22.319778538Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:22.400742613Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:22.48209357Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:22.561458821Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:22.649006288Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:22.735956921Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:22.816500258Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:22.896870154Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:22.976793456Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:23.061782671Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:23.136474907Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:23.216094495Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:23.296101957Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:23.37614494Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:23.456162834Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:23.536462873Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:23.619166061Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:23.696622854Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:23.776969614Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:23.856411794Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:23.936421496Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:24.016354685Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:24.096427108Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:24.177137069Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:24.256454383Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:24.336262548Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:24.416146938Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:24.496159616Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:24.577413132Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:24.656425677Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:24.736381138Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:24.816109239Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:24.896639391Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:24.976658533Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:25.05662401Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:25.136386895Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:25.216513621Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:25.337915012Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:25.42540699Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:25.504591792Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:25.584606453Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:25.664535643Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:25.744355263Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:25.82464071Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:25.90680799Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:25.984464625Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:26.065919165Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:26.149261747Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:26.224333056Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:26.319926257Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:26.400173239Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:26.484500114Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:26.566487489Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:26.641783695Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:26.722168214Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:26.818284362Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:26.911631408Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:26.992154968Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:27.080001763Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:27.168029967Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:27.248029204Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:27.32818377Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:27.408056542Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:27.488526246Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:27.568103528Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:27.650748954Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:27.729105143Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:27.82347597Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:27.904061514Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:27.984166448Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:28.065524475Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:28.144106105Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:28.225427748Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:28.30414653Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:28.38426548Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:28.464071371Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:28.547287264Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:28.640203427Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:28.720560298Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:28.801902133Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:28.880123473Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:28.96010911Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:29.040699709Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:29.12082045Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:29.200051491Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:29.279938439Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:29.362114486Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:29.440289745Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:29.520277334Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:29.600057593Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:29.679956637Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:29.760026882Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:29.840347112Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:29.920395852Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:30.000144847Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:30.080930167Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:30.160295704Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:30.240157884Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:30.319865503Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:30.4001065Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:30.481215886Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:30.560872464Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:30.639973136Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:30.719956084Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:30.815658532Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:30.895893481Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:30.976215695Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:31.056904182Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:31.13605983Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:31.215912473Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:31.311641866Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:31.3920948Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:31.472143732Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:31.552333209Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:31.632460445Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:31.711894398Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:31.807706415Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:31.88804114Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:31.967856695Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:32.048771103Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:32.130847181Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:32.208079139Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:32.303429617Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:32.383746454Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:32.463810682Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:32.559335113Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:32.639912207Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:32.723593029Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:32.815824068Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:32.896601419Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:32.975899403Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:33.055813966Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:33.13585253Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:33.215950421Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:33.296557084Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:33.375753691Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:33.455872799Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:33.535764834Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:33.618540082Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:33.696153418Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:33.775911532Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:33.855881807Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:33.936007827Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:34.015987095Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:34.09599113Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:34.175834652Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:34.255756447Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:34.335794402Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:34.417566829Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:34.495888072Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:34.576497294Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:34.656755315Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:34.735853393Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:34.815771476Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:34.895835767Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:34.979502252Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:35.073940405Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:35.151956782Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:35.232697748Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:35.312038356Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:35.393501405Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:35.471807288Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:35.553576355Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:35.649588916Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:35.727836494Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:35.823302139Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:35.905309736Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:35.983807907Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:36.066184625Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:36.145144559Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:36.223809163Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:36.320125372Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:36.399891005Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:36.479741727Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:36.560329476Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:36.639905093Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:36.725704419Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:36.815568694Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:36.896675805Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:36.977947494Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:37.071575306Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:37.151781581Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:37.231928944Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:37.316754026Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:37.392636696Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:37.472165208Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:37.567742373Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:37.647856072Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:37.727721258Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:37.823555256Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:37.904331678Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:37.983631325Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:38.064215586Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:38.144128771Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:38.224111013Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:38.306170769Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:38.3839194Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:38.469585925Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:38.544615407Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:38.624524561Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:38.703729423Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:38.783614384Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:38.863695571Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:38.94368754Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:39.026544484Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:39.10408233Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:39.183713338Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:39.266177927Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:39.34480173Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:39.423799007Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:39.503617632Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:39.586207406Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:39.663843044Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:39.744118407Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:39.824020296Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:39.903647592Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:39.983696874Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:40.063857996Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:40.144552369Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:40.224551154Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:40.319285627Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:40.399688542Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:40.479605695Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:40.559891778Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:40.639820995Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:40.722114511Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:40.815370993Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:40.897263835Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:40.976266328Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:41.071520066Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:41.151768549Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:41.23184039Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:41.314180658Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:41.392492651Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:41.471648808Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:41.566997683Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:41.648078138Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:41.727554904Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:41.822924227Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:41.906698519Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:41.984154571Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:42.063615178Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:42.143614091Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:42.223567915Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:42.31932108Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:42.399460153Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:42.481936678Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:42.560090142Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:42.639565148Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:42.719652701Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:42.814974184Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:42.895499659Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:42.975652845Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:43.056285393Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:43.135516237Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:43.215553134Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:43.29542987Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:43.375505871Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:43.455518384Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:43.535418Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:43.617514938Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:43.696855736Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:43.775752019Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:43.856180214Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:43.941002797Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:44.015656468Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:44.097152156Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:44.176124183Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:44.255879446Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:44.335571285Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:44.415727318Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:44.495750678Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:44.575418837Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:44.658552548Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:44.735771735Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:44.815638871Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:44.89543647Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:44.975567223Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:45.055869273Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:45.135534967Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:45.216162906Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:45.310918881Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:45.391401283Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:45.471304675Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:45.552040198Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:45.631484676Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:45.711269763Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:45.817614017Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:45.902936699Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:45.983368349Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:46.064299777Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:46.143564413Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:46.223347996Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:46.319011335Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:46.403535676Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:46.480018347Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:46.559730153Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:46.639918698Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:46.721072687Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:46.81585439Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:46.895737141Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:46.982765719Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:47.072820902Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:47.151219966Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:47.23130547Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:47.311651967Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:47.39148467Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:47.471751359Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:47.568681071Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:47.647661418Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:47.727620233Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:47.822838353Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:47.903438196Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:47.988346955Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:48.063670708Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:48.143530514Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:48.223456177Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:48.303234319Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:48.38356456Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:48.463783344Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:48.543571918Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:48.623270636Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:48.706572507Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:48.783428843Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:48.863763212Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:48.945374931Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:49.023767306Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:49.105227152Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:49.18499531Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:49.267054903Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:49.344734891Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:49.423565828Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:49.503184737Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:49.58395434Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:49.663942883Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:49.7436688Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:49.823836128Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:49.903394493Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:49.983455676Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:50.063649852Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:50.143722459Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:50.226161093Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:50.31923197Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:50.400880137Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:50.47978237Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:50.565819294Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:50.640096257Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:50.721585319Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:50.815801705Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:50.895983465Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:50.976775467Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:51.074900352Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:51.151718128Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:51.231358316Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:51.311890893Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:51.391395881Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:51.472559181Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:51.571897768Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:51.647601138Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:51.72917628Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:51.822794743Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:51.903511737Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:51.984895102Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:52.064568571Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:52.14766324Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:52.223711059Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:52.319515548Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:52.399474938Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:52.479634937Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:52.559857272Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:52.640444825Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:52.719852501Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:52.814957883Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:52.895387835Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:52.975319001Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:53.055320279Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:53.135042355Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:53.215036465Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:53.297970685Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:53.375566159Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:53.455275404Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:53.535181737Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:53.615208007Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:53.695621095Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:53.775020866Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:53.855989796Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:53.934962429Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:54.015381245Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:54.095055929Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:54.175046167Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:54.255408758Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:54.335203059Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:54.418664737Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:54.495738672Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:54.57499825Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:54.656203822Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:54.735160582Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:54.814962563Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:54.895153825Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:54.976815623Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:55.070605478Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:55.150988165Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:55.231032451Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:55.31136413Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:55.391149598Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:55.471356796Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:55.566793603Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:55.647136738Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:55.727012895Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:55.822508518Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:55.903268903Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:55.983463173Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:56.07264331Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:56.158967721Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:56.23936724Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:56.318932067Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:56.398996032Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:56.478930589Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:56.559052219Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:56.6433707Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:56.72006617Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:56.815874626Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:56.895234396Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:56.975008376Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:57.056717501Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:57.138306497Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:57.21659727Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:57.310459189Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:57.39088018Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:57.470802288Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:57.551422256Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:57.631056843Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:57.711136904Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:57.80858332Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:57.887520432Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:57.966858889Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:58.046880038Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:58.126796066Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:58.206905471Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:58.286803835Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:58.36934906Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:58.446883829Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:58.526821713Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:58.607055054Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:58.688675923Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:58.766962663Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:58.847126084Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:58.929290795Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:59.00690006Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:59.086854296Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:59.168040666Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:59.247521236Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:59.327582608Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:59.407018474Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:59.489297169Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:59.566872098Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:59.646994655Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:59.72686009Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:59.806634197Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:59.886692306Z", "value": 77.5},
{"timestamp": "2024-04-07T12:44:59.966721966Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:00.048952949Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:00.127182665Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:00.20963848Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:00.302761483Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:00.383592843Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:00.463458374Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:00.560530067Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:00.644371937Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:00.720833804Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:00.815984688Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:00.898233623Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:00.976429706Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:01.077257929Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:01.153293618Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:01.23410837Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:01.318725571Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:01.407324936Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:01.487598501Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:01.56713635Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:01.649342597Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:01.727006613Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:01.827026352Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:01.904020317Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:01.982687539Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:02.062738639Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:02.146718301Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:02.223757802Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:02.318378795Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:02.401247764Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:02.478763812Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:02.559233602Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:02.63952035Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:02.720110493Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:02.814895838Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:02.895297884Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:02.977806883Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:03.054985329Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:03.134970572Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:03.214668166Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:03.295033987Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:03.37705348Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:03.454905561Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:03.538730886Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:03.614961167Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:03.695675566Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:03.774827205Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:03.854862944Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:03.934686043Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:04.014755798Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:04.095561749Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:04.176673141Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:04.25491316Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:04.334931235Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:04.415588609Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:04.495344923Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:04.574811283Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:04.657673947Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:04.735130666Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:04.814512578Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:04.895700739Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:05.052370249Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:05.135005296Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:05.214605193Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:05.462763615Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:05.553725742Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:05.633929194Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:05.716576977Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:05.806974525Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:05.886934903Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:05.967829782Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:06.0646032Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:06.150684887Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:06.238588183Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:06.319468086Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:06.398893421Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:06.478860904Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:06.559182659Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:06.641173671Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:06.718827191Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:06.815474912Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:06.894573686Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:07.052313376Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:07.13437082Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:07.214831584Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:07.310872454Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:07.392067718Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:07.473865225Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:07.566239709Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:07.646518297Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:07.726528723Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:07.825930089Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:07.90271298Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:07.982522061Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:08.062362374Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:08.142812098Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:08.223048285Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:08.302966807Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:08.386693026Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:08.462754601Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:08.542844036Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:08.622397595Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:08.703157561Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:08.782620656Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:08.863215661Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:09.020095538Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:09.102581303Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:09.182560561Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:09.262522858Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:09.342678597Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:09.422637118Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:09.502546295Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:09.582949331Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:09.662592939Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:09.742600741Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:09.822391357Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:09.902643896Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:09.982407441Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:10.062663115Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:10.143668617Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:10.222615646Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:10.318669123Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:10.399681921Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:10.478390036Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:10.558836144Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:10.638591432Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:10.721996593Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:10.814308869Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:10.894682752Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:11.052188039Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:11.136579861Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:11.214580196Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:11.310249863Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:11.391619047Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:11.470765532Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:11.550863061Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:11.630541005Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:11.71218171Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:11.806293258Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:11.886646884Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:12.059556019Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:12.142414842Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:12.22233109Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:12.318052085Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:12.398506768Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:12.47839508Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:12.558739427Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:12.641859562Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:12.718632532Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:12.813924309Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:12.894409904Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:13.052215095Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:13.134971933Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:13.214537555Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:13.302034191Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:13.389920301Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:13.470453992Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:13.550584865Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:13.630587482Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:13.726988352Z", "value": 77.5},
{"timestamp": "2024-04-07T12:45:13.806460214Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:13.890116352Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:13.966545927Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:14.046752257Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:14.127501309Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:14.20689781Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:14.28630852Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:14.366406497Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:14.448362242Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:14.526452977Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:14.606351145Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:14.686344738Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:14.766316058Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:14.846372562Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:14.926370795Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:15.009359921Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:15.086893694Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:15.166780821Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:15.246356363Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:15.326283875Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:15.406325179Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:15.486293075Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:15.57194167Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:15.646694949Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:15.726406364Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:15.82202931Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:15.902363031Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:15.982469584Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:16.062370599Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:16.143686565Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:16.222545368Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:16.317924984Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:16.39850293Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:16.478310985Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:16.558545922Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:16.638585082Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:16.720813245Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:16.81471103Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:16.894642029Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:16.974290723Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:17.054693341Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:17.134388851Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:17.214339466Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:17.310673007Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:17.391614219Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:17.470475037Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:17.550707765Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:17.630602509Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:17.710435939Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:17.806055716Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:17.888467911Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:17.966462165Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:18.04636862Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:18.129166993Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:18.206232634Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:18.28682882Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:18.366840364Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:18.448981101Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:18.526423512Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:18.606319503Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:18.686195878Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:18.766725664Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:18.846359541Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:18.926266764Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:19.006548325Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:19.086129082Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:19.166544915Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:19.246386665Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:19.328908812Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:19.421724543Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:19.504299683Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:19.582355856Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:19.662196167Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:19.742050877Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:19.822049588Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:19.902174956Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:19.982075778Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:20.064524389Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:20.144832797Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:20.22271185Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:20.317938056Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:20.399166405Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:20.478110903Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:20.558545903Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:20.646675116Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:20.733790916Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:20.814518751Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:20.89425362Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:20.97481611Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:21.070871247Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:21.151441225Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:21.231836737Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:21.310582002Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:21.390249927Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:21.470133117Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:21.550837079Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:21.630743405Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:21.710739267Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:21.808489773Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:21.886384698Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:21.97066058Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:22.062080944Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:22.143601357Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:22.221937756Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:22.317773052Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:22.399734396Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:22.478281963Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:22.558538915Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:22.638179287Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:22.718170286Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:22.813602956Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:22.894243398Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:22.98119654Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:23.054523315Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:23.134528137Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:23.214329886Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:23.294397909Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:23.375359951Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:23.454597794Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:23.536215904Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:23.614938352Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:23.697041391Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:23.774273113Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:23.854282351Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:23.93409882Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:24.014365883Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:24.095999961Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:24.174394279Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:24.255095424Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:24.335267031Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:24.414237127Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:24.494898368Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:24.574378708Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:24.664368184Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:24.749765127Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:24.830152127Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:24.910057972Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:24.989958826Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:25.07007392Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:25.150029365Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:25.231507633Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:25.311175109Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:25.390563288Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:25.47311481Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:25.566019947Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:25.646127841Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:25.725983702Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:25.825445511Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:25.903556915Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:25.98244442Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:26.062611898Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:26.146107872Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:26.222894726Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:26.317782817Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:26.400408962Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:26.481962783Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:26.574899504Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:26.654784613Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:26.739213391Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:26.841127019Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:26.950629258Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:27.043718204Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:27.119599774Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:27.197981963Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:27.293732874Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:27.374150945Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:27.453961333Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:27.549652691Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:27.633286809Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:27.7102712Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:27.805532028Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:27.886491766Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:27.965734631Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:28.046344735Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:28.128004507Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:28.207818799Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:28.286567454Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:28.366720084Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:28.446496136Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:28.526864798Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:28.606436945Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:28.686498054Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:28.769365576Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:28.846601488Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:28.926451012Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:29.005954263Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:29.086541134Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:29.166278977Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:29.246448887Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:29.3387321Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:29.422426314Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:29.502437439Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:29.582422867Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:29.664616402Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:29.742674365Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:29.822328848Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:29.904838225Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:29.982421562Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:30.061907788Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:30.147516282Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:30.222672888Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:30.318632791Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:30.398229481Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:30.478722048Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:30.558558803Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:30.639358987Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:30.718306906Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:30.813761463Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:30.893821131Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:30.975752009Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:31.069914111Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:31.153853413Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:31.230451657Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:31.311892452Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:31.389892015Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:31.470088964Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:31.568260364Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:31.646327415Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:31.727544177Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:31.821858087Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:31.9029176Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:31.982310546Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:32.061997412Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:32.144008961Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:32.228649995Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:32.317729897Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:32.397931997Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:32.478466612Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:32.558444135Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:32.638270074Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:32.720881242Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:32.814075755Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:32.8943336Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:32.974610005Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:33.054233415Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:33.135612481Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:33.214459631Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:33.296290155Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:33.378924139Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:33.454687723Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:33.534209308Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:33.614258608Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:33.693978946Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:33.774673817Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:33.855699058Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:33.93407683Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:34.01468034Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:34.094183781Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:34.174214328Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:34.254089483Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:34.334370272Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:34.415312887Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:34.494710504Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:34.573821335Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:34.653981611Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:34.733862526Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:34.815457145Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:34.894382311Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:34.97658874Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:35.070014838Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:35.14989924Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:35.230141757Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:35.31104194Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:35.390230435Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:35.476086801Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:35.583341859Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:35.662849427Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:35.742103747Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:35.822391255Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:35.902825101Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:35.981823291Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:36.062233264Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:36.143968555Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:36.222387414Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:36.317349006Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:36.399918221Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:36.478181336Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:36.558430732Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:36.638236638Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:36.719570199Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:36.815952629Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:36.898216851Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:36.974333075Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:37.070203536Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:37.149878689Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:37.230933784Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:37.312080976Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:37.390280826Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:37.470227788Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:37.56553271Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:37.645720089Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:37.726137422Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:37.821205414Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:37.904810729Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:37.982800851Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:38.062045346Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:38.141973524Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:38.221979494Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:38.302154329Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:38.382131595Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:38.463423972Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:38.542112528Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:38.622265187Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:38.701496082Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:38.782154183Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:38.862077465Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:38.941992779Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:39.023677701Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:39.102109264Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:39.181902081Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:39.26203522Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:39.341907077Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:39.421973847Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:39.502084042Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:39.58551038Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:39.662180111Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:39.741325981Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:39.822183315Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:39.90202202Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:39.982123383Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:40.0621282Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:40.142628893Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:40.222322701Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:40.317623142Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:40.399595745Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:40.478175148Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:40.558520543Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:40.638205744Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:40.726778793Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:40.814201341Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:40.89434792Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:40.9739136Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:41.069689626Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:41.150112878Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:41.229885278Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:41.310854772Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:41.389997186Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:41.469948755Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:41.565449612Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:41.645975136Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:41.727274168Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:41.821504683Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:41.904601931Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:41.982088113Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:42.06194765Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:42.142426293Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:42.221825028Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:42.317680191Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:42.399294167Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:42.478225604Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:42.558283125Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:42.637562211Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:42.718107255Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:42.813538864Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:42.8940833Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:42.976609633Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:43.05400391Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:43.135238493Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:43.213650214Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:43.293793976Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:43.37394753Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:43.453949147Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:43.53527445Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:43.614148894Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:43.693364428Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:43.773809599Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:43.85386104Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:43.935420584Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:44.014060819Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:44.094293285Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:44.17392642Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:44.253838277Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:44.333790549Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:44.413836102Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:44.495650112Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:44.57414737Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:44.656692966Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:44.734233452Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:44.813982651Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:44.893898124Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:44.974048957Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:45.069261556Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:45.149200389Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:45.23457227Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:45.310464748Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:45.390615069Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:45.470453805Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:45.565796964Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:45.646117622Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:45.725957094Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:45.824308875Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:45.901918033Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:45.981713088Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:46.061973554Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:46.142089283Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:46.221712146Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:46.31731121Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:46.401409645Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:46.477949198Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:46.558482944Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:46.637793038Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:46.717312572Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:46.813564887Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:46.896115347Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:46.977957868Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:47.069657394Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:47.149324737Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:47.229869555Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:47.312679856Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:47.39046639Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:47.470070884Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:47.568649642Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:47.64601083Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:47.726200415Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:47.820999315Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:47.998515972Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:48.093379032Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:48.173489321Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:48.255290657Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:48.333898858Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:48.413364632Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:48.493882794Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:48.573583833Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:48.653952906Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:48.734133787Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:48.815438769Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:48.894453116Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:48.975814386Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:49.05357356Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:49.140690472Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:49.230687014Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:49.312287997Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:49.393063152Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:49.473564482Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:49.550217538Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:49.629805808Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:49.709631615Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:49.789851887Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:49.869708254Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:49.949500589Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:50.044608322Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:50.125251252Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:50.205672518Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:50.3010479Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:50.381301036Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:50.461409788Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:50.562140779Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:50.640178129Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:50.717496532Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:50.815587895Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:50.89381363Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:50.976277465Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:51.069147395Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:51.14947986Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:51.229376099Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:51.312074846Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:51.389277825Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:51.469693234Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:51.564641029Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:51.645148951Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:51.728368405Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:51.820817597Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:51.901046893Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:51.981072605Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:52.061372077Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:52.141410972Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:52.221483211Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:52.320428497Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:52.397547891Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:52.478277093Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:52.564804466Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:52.652637189Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:52.734051898Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:52.813583559Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:52.894288121Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:52.973133347Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:53.054527896Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:53.133602019Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:53.213534449Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:53.293601696Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:53.373587631Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:53.45468141Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:53.533475467Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:53.613702907Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:53.693355848Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:53.773040661Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:53.853547622Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:53.935541502Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:54.013225794Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:54.093167217Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:54.174995367Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:54.254298483Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:54.33313974Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:54.413681741Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:54.495780997Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:54.573727658Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:54.653509079Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:54.734133417Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:54.814902811Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:54.893954885Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:54.973750866Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:55.068913766Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:55.149098965Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:55.229152771Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:55.309932981Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:55.389431137Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:55.470268627Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:55.565001029Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:55.64695974Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:55.726351944Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:55.821023641Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:55.901460649Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:55.982248027Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:56.061498054Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:56.140997489Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:56.236132996Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:56.317053335Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:56.397479591Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:56.477508213Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:56.559243595Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:56.637659761Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:56.717142781Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:56.813683543Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:56.893260931Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:57.065763192Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:57.148951444Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:57.22907789Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:57.309354673Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:57.389062878Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:57.469927407Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:57.564758273Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:57.64499288Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:57.725563648Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:57.821037749Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:57.901532613Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:57.981933972Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:58.061885826Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:58.143399254Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:58.220916408Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:58.301329064Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:58.381454038Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:58.46170186Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:58.541248336Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:58.623604168Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:58.701978926Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:58.781673594Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:58.860923428Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:59.018232243Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:59.100832844Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:59.186413491Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:59.262282957Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:59.341990937Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:59.421165379Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:59.501010159Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:59.582892485Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:59.661404908Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:59.741511609Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:59.826003003Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:59.901826773Z", "value": 77.8},
{"timestamp": "2024-04-07T12:45:59.981774018Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:00.061472558Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:00.141703132Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:00.220937894Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:00.316818491Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:00.398592912Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:00.477583513Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:00.557871143Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:00.63743077Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:00.717377183Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:00.812807474Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:00.893615491Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:01.065516051Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:01.149090352Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:01.229338718Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:01.309915502Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:01.38977625Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:01.469333605Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:01.564717016Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:01.649166617Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:01.725550997Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:01.821040168Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:01.90204969Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:01.981269059Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:02.061522897Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:02.141134684Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:02.222453454Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:02.317196286Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:02.397899118Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:02.477250359Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:02.558704139Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:02.637223088Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:02.71743315Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:02.814340536Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:02.893190495Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:02.973388684Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:03.053286264Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:03.133702439Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:03.213503218Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:03.293262301Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:03.375283667Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:03.453196758Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:03.533484547Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:03.61317547Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:03.693086522Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:03.773006758Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:03.853253236Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:03.934143556Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:04.013538861Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:04.093193848Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:04.173619814Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:04.254038036Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:04.333578942Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:04.413171176Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:04.495823648Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:04.574902088Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:04.653444398Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:04.733687611Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:04.813183717Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:04.893483314Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:04.973559007Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:05.069333106Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:05.149554719Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:05.229083049Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:05.309743448Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:05.389122177Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:05.469488847Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:05.565391523Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:05.645436815Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:05.724568215Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:05.82075886Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:05.901029369Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:05.981179014Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:06.061698036Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:06.144596397Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:06.220981128Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:06.316644731Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:06.397117385Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:06.477066324Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:06.557604066Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:06.637158124Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:06.719024512Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:06.812405288Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:06.893152247Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:06.973087971Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:07.068965046Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:07.14900685Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:07.229019789Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:07.312543433Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:07.389406534Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:07.469008079Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:07.564412609Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:07.644860078Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:07.724947002Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:07.82039742Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:07.903449989Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:07.981126566Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:08.0608964Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:08.14156371Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:08.220926182Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:08.300594288Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:08.381166974Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:08.464629145Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:08.542301177Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:08.621075359Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:08.701030282Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:08.780589011Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:08.860963136Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:08.94111662Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:09.022667006Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:09.101169986Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:09.181046669Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:09.260914743Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:09.340749761Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:09.420974509Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:09.501325402Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:09.582187688Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:09.661047758Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:09.740934713Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:09.820930596Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:09.900493709Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:09.982216063Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:10.061257094Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:10.145213282Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:10.221267451Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:10.316603883Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:10.396909144Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:10.476891746Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:10.557455439Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:10.636924248Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:10.717420837Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:10.812428755Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:10.893098753Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:10.973043596Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:11.068741181Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:11.149056425Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:11.228937587Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:11.329577467Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:11.405628628Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:11.484834779Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:11.564806309Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:11.644854096Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:11.724820346Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:11.820461419Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:11.901063865Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:11.98086909Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:12.061020045Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:12.141026295Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:12.220863425Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:12.316542162Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:12.396895262Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:12.480950619Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:12.572281688Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:12.652893477Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:12.73288536Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:12.813107643Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:12.89288362Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:12.97279355Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:13.053949565Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:13.132936579Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:13.212463435Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:13.292809238Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:13.372746272Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:13.452765354Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:13.532907253Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:13.615986861Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:13.69365006Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:13.772617457Z", "value": 77.8},
{"timestamp": "2024-04-07T12:46:13.852814588Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:13.932792006Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:14.012816496Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:14.09281033Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:14.174892813Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:14.252424876Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:14.332889432Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:14.412818721Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:14.49297326Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:14.573029206Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:14.65310992Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:14.7363606Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:14.813046611Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:14.89286342Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:14.973073223Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:15.069623355Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:15.149438308Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:15.228342793Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:15.311900514Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:15.38888099Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:15.468622439Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:15.56439116Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:15.64458765Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:15.724730156Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:15.820217308Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:15.902757233Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:15.9812461Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:16.061033468Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:16.140729668Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:16.220614381Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:16.315944731Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:16.396419815Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:16.477241236Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:16.557030012Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:16.637175686Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:16.717304048Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:16.812329245Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:16.894501329Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:16.974989244Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:17.068357026Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:17.148695788Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:17.228354452Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:17.32454663Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:17.404213998Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:17.484648825Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:17.565970504Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:17.644900108Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:17.724920373Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:17.820200067Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:17.900740015Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:17.980887961Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:18.060664449Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:18.141856367Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:18.221269429Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:18.301125501Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:18.380382787Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:18.467464684Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:18.555830234Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:18.636596263Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:18.718199223Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:18.796762233Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:18.876543297Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:18.956926892Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:19.037078741Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:19.116626428Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:19.196548548Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:19.276866158Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:19.356745078Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:19.436707199Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:19.516707687Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:19.596083533Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:19.676583832Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:19.75682333Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:19.84027017Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:19.916870643Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:19.99690614Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:20.07636381Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:20.156518283Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:20.236810997Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:20.316664829Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:20.397360905Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:20.476789934Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:20.557002872Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:20.636199741Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:20.716280965Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:20.812293366Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:20.893241315Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:20.973736141Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:21.068158391Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:21.149158019Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:21.228124935Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:21.308948531Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:21.388549721Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:21.468637634Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:21.565428246Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:21.644593946Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:21.725970952Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:21.820137168Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:21.90050793Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:21.98045517Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:22.060732172Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:22.141195606Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:22.220892796Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:22.316692491Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:22.396662227Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:22.477204254Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:22.55697274Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:22.636538538Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:22.71829529Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:22.811764095Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:22.892507786Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:22.973369014Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:23.053195709Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:23.132915556Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:23.212352169Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:23.296818597Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:23.372959451Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:23.452499649Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:23.532376584Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:23.612433168Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:23.692123446Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:23.77197667Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:23.852691144Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:23.932661488Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:24.012470711Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:24.092431166Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:24.172588263Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:24.252558958Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:24.332448853Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:24.412894079Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:24.492490468Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:24.572323051Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:24.652424243Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:24.733244574Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:24.812650851Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:24.892191401Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:24.972831987Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:25.068374112Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:25.150138927Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:25.228208782Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:25.308797336Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:25.388359933Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:25.468380677Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:25.565957723Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:25.644751805Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:25.72794133Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:25.820081168Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:25.900553466Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:25.980017631Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:26.060710857Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:26.141523732Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:26.220336245Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:26.316303076Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:26.39789749Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:26.478775261Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:26.556675995Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:26.636482241Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:26.721435071Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:26.811920117Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:26.891584986Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:26.972375429Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:27.069188279Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:27.148419835Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:27.228691331Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:27.310247153Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:27.388608336Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:27.468259029Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:27.548655774Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:27.628395588Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:27.708259818Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:27.803455285Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:27.884403008Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:27.964397127Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:28.044056684Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:28.123950418Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:28.205247615Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:28.2849881Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:28.367701463Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:28.4445252Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:28.52396546Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:28.604538781Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:28.68423885Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:28.764451594Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:28.84432712Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:28.927451684Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:29.00450547Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:29.084126531Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:29.164201321Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:29.244155888Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:29.339590555Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:29.420145316Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:29.502975351Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:29.580609587Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:29.660542041Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:29.740301566Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:29.820250085Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:29.900484812Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:29.980511027Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:30.060830778Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:30.140848193Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:30.219899842Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:30.315689199Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:30.396191544Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:30.47624851Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:30.557729867Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:30.637478576Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:30.716298225Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:30.812214111Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:30.892288933Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:30.972817742Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:31.067778775Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:31.148335263Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:31.228781703Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:31.308765421Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:31.387877679Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:31.468799385Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:31.564683142Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:31.644491915Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:31.724255088Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:31.81992758Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:31.900301764Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:31.980325706Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:32.060271408Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:32.140221461Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:32.221040926Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:32.315967783Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:32.398703321Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:32.475652945Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:32.556539867Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:32.637396324Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:32.716182213Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:32.811864977Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:32.892065463Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:32.974988138Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:33.052261123Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:33.133123085Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:33.212160238Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:33.292475317Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:33.372578523Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:33.452065982Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:33.53204378Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:33.612314058Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:33.691585453Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:33.772829464Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:33.852417659Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:33.932529922Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:34.012162853Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:34.09480127Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:34.172413489Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:34.252594551Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:34.332204283Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:34.41213888Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:34.492371686Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:34.572048042Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:34.652496081Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:34.732548567Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:34.812220667Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:34.892058047Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:34.972979593Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:35.068012177Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:35.148119479Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:35.23077476Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:35.32358055Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:35.403682603Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:35.484060306Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:35.56511222Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:35.643874492Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:35.730526174Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:35.821571061Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:35.899957587Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:35.980064696Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:36.060347806Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:36.140080546Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:36.221001355Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:36.315633009Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:36.397321822Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:36.476009181Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:36.556306211Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:36.63596615Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:36.715955051Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:36.811900951Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:36.891842748Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:36.972937349Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:37.069211507Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:37.148643413Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:37.229656286Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:37.32840719Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:37.409094398Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:37.484846896Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:37.56562652Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:37.644722264Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:37.724041594Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:37.822473841Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:37.900162667Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:37.979536205Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:38.182510389Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:38.270359389Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:38.347895862Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:38.429130176Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:38.507857439Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:38.58838535Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:38.668402698Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:38.750292279Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:38.831961027Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:38.908028438Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:38.993764212Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:39.068105951Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:39.148948007Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:39.229298285Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:39.309811571Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:39.387983151Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:39.46819682Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:39.547675894Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:39.627535226Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:39.707732191Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:39.789284618Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:39.868948173Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:40.054738408Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:40.139349089Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:40.220117608Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:40.31815894Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:40.395672213Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:40.475596569Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:40.558819659Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:40.635559329Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:40.715481316Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:40.810997709Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:40.891438035Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:41.064138068Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:41.151717497Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:41.23204131Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:41.323402005Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:41.404017723Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:41.484730754Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:41.563532673Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:41.643332772Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:41.723593928Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:41.821839997Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:41.899540759Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:41.97937609Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:42.059610047Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:42.139834147Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:42.219446277Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:42.315294351Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:42.3982792Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:42.476071002Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:42.556409599Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:42.635858464Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:42.715223073Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:42.810744553Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:42.892077779Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:43.048782667Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:43.131863388Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:43.211054684Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:43.291667746Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:43.372377896Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:43.452283915Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:43.531296682Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:43.61320687Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:43.691722323Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:43.770984755Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:43.851757562Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:43.931685469Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:44.011519807Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:44.091217793Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:44.173625711Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:44.251532649Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:44.331401195Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:44.411027149Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:44.492211349Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:44.571396661Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:44.651260183Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:44.736193328Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:44.813083718Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:44.891763843Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:45.048830652Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:45.13167246Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:45.211427405Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:45.306679924Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:45.387541051Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:45.467297821Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:45.562877413Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:45.64301476Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:45.723494925Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:45.818928917Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:45.900472382Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:45.985851641Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:46.05947888Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:46.139261441Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:46.220789547Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:46.315310158Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:46.395274417Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:46.476015991Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:46.565561956Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:46.652411653Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:46.733601805Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:46.811682727Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:46.891411336Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:47.063964261Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:47.146891061Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:47.229988997Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:47.32497921Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:47.403323269Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:47.483158215Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:47.563989997Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:47.643327116Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:47.722932941Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:47.820948992Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:47.900014686Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:47.979254205Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:48.058884798Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:48.139158145Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:48.219881287Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:48.299157318Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:48.382282294Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:48.459501932Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:48.539417102Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:48.619330672Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:48.699022961Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:48.779044947Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:48.859798809Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:49.032301268Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:49.114888194Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:49.196920141Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:49.276024395Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:49.355011625Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:49.434931786Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:49.515801328Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:49.597860635Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:49.675656948Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:49.755705078Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:49.836510268Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:49.916378141Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:49.997078466Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:50.077024388Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:50.158058218Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:50.241459611Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:50.316733512Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:50.395689605Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:50.47499786Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:50.555559305Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:50.636049677Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:50.71951315Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:50.812621274Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:50.897403825Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:50.983666478Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:51.067029823Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:51.147284705Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:51.227470916Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:51.325942711Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:51.404162993Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:51.483050158Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:51.563944115Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:51.643789204Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:51.722988018Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:51.818316312Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:51.901513063Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:51.978935262Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:52.076788878Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:52.155542794Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:52.240378977Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:52.330896241Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:52.411766742Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:52.509278725Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:52.58705798Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:52.666968669Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:52.746872382Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:52.826666527Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:52.906781089Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:52.989315341Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:53.067596135Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:53.146705508Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:53.228185324Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:53.306837351Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:53.386701608Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:53.466918762Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:53.547938416Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:53.627587888Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:53.706946702Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:53.786580974Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:53.866743183Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:53.946852081Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:54.02678677Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:54.107656855Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:54.18715951Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:54.266701717Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:54.346772854Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:54.426642166Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:54.506648631Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:54.586717017Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:54.669125252Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:54.746785499Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:54.826641083Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:54.906499548Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:54.986723262Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:55.066836511Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:55.147000609Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:55.230411888Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:55.322401702Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:55.402663528Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:55.482794409Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:55.562765738Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:55.643282125Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:55.722727051Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:55.821349982Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:55.899461783Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:55.981222079Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:56.059169143Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:56.138522133Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:56.218636822Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:56.314081722Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:56.397918316Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:56.474735423Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:56.555025248Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:56.634633375Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:56.715366371Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:56.812038125Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:56.890564167Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:56.973780598Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:57.066159949Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:57.146460655Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:57.226675888Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:57.366647896Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:57.455171678Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:57.546924978Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:57.629272733Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:57.714569365Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:57.809129013Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:57.883643774Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:57.963028411Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:58.042613626Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:58.122731834Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:58.205883592Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:58.282827131Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:58.36297542Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:58.442925436Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:58.525868201Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:58.603820128Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:58.682815676Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:58.767585073Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:58.843698656Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:58.922576827Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:59.003358975Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:59.087493009Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:59.167049839Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:59.244406595Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:59.329286297Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:59.403416223Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:59.482992285Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:59.562599963Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:59.643690208Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:59.723204382Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:59.802597851Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:59.885444648Z", "value": 77.4},
{"timestamp": "2024-04-07T12:46:59.962787388Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:00.058152351Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:00.138602849Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:00.218530592Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:00.314309637Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:00.394556038Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:00.477810036Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:00.570344523Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:00.650484556Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:00.730530923Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:00.810678732Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:00.890714252Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:00.970980461Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:01.06724258Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:01.146450768Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:01.226520144Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:01.306949425Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:01.386593551Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:01.46649099Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:01.547164401Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:01.630114269Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:01.706615437Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:01.803590999Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:01.883375734Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:01.962488338Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:02.058088182Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:02.13837167Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:02.21851487Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:02.314346139Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:02.394350938Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:02.474287929Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:02.554758043Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:02.634461945Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:02.714560728Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:02.811293185Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:02.890382749Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:02.970657053Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:03.051366111Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:03.130478075Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:03.210837691Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:03.290552505Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:03.373771462Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:03.450803929Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:03.53045535Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:03.610493205Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:03.690461908Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:03.770495124Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:03.850519635Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:03.930790259Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:04.010644946Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:04.090474768Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:04.170320206Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:04.250449006Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:04.330955567Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:04.411352623Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:04.490439498Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:04.570432617Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:04.650594953Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:04.73032823Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:04.811619339Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:04.890499365Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:04.971448488Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:05.072607556Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:05.146770985Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:05.226463654Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:05.306734342Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:05.387939306Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:05.466401186Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:05.562794248Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:05.643033704Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:05.72246186Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:05.819050412Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:05.898360008Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:05.978328006Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:06.05873879Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:06.140021387Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:06.21971636Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:06.314182534Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:06.394341477Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:06.475949898Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:06.554797988Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:06.634378432Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:06.717993263Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:06.810634341Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:06.890482114Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:06.970508001Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:07.051027298Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:07.130376477Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:07.212649509Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:07.307502597Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:07.386614111Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:07.469386026Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:07.56221808Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:07.642741889Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:07.722660415Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:07.818820804Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:07.90163819Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:07.978512895Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:08.058333596Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:08.139344639Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:08.218426617Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:08.298361847Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:08.378269716Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:08.463186504Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:08.538932179Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:08.618340431Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:08.698270509Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:08.778450795Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:08.85855425Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:08.938365191Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:09.020838576Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:09.0986065Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:09.178260929Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:09.262489713Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:09.356314123Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:09.434218144Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:09.51426035Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:09.600462551Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:09.674950301Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:09.754224568Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:09.834254006Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:09.914233459Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:09.994195473Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:10.074170735Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:10.155666227Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:10.234352363Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:10.314676458Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:10.394524359Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:10.474317092Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:10.554628899Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:10.634225855Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:10.717012296Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:10.814441458Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:10.891043585Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:10.970802238Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:11.065881949Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:11.1460943Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:11.226105081Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:11.307652605Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:11.386374517Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:11.466153106Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:11.547428885Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:11.6278957Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:11.706459563Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:11.801883436Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:11.884754614Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:11.96263377Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:12.042191398Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:12.13802676Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:12.218484168Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:12.313803176Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:12.394166599Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:12.475975948Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:12.569484228Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:12.65014858Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:12.730263586Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:12.810395552Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:12.89019702Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:12.970201593Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:13.053084963Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:13.13023826Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:13.214458691Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:13.290487439Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:13.370390412Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:13.450087271Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:13.530175429Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:13.611337799Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:13.69089965Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:13.770291228Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:13.851033949Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:13.930509816Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:14.010256755Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:14.09012936Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:14.171696243Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:14.25026513Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:14.331757741Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:14.425791976Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:14.506072454Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:14.586177379Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:14.66753127Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:14.747674499Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:14.826180793Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:14.906207286Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:14.986285172Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:15.066012719Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:15.14648395Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:15.226210921Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:15.324182644Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:15.402345865Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:15.482432838Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:15.562306978Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:15.642123038Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:15.722203771Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:15.825213148Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:15.898229914Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:15.97802463Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:16.058261907Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:16.140355449Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:16.218106828Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:16.313834061Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:16.396565109Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:16.474081319Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:16.55438986Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:16.634094016Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:16.714113468Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:16.809837245Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:16.890089723Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:16.972464129Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:17.065488534Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:17.146141493Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:17.225942993Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:17.321388976Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:17.402097872Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:17.482003596Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:17.566490267Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:17.642082212Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:17.722369698Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:17.817561568Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:17.897912222Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:17.978493053Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:18.058205784Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:18.140893823Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:18.222606915Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:18.298386317Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:18.377936071Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:18.458177796Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:18.538003359Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:18.617979323Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:18.700631299Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:18.778011475Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:18.857895503Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:18.938153772Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:19.017824295Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:19.09778925Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:19.178409185Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:19.26011818Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:19.338350392Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:19.417965842Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:19.499426421Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:19.577951306Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:19.658540072Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:19.737994914Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:19.818782369Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:19.898167642Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:19.978179286Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:20.058238834Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:20.137927436Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:20.217874408Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:20.313776329Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:20.396547216Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:20.473989057Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:20.554522015Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:20.634150905Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:20.713950804Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:20.809443379Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:20.889725135Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:20.972713592Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:21.065941037Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:21.145823208Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:21.22594186Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:21.32259332Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:21.401912224Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:21.482467966Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:21.56356467Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:21.641900338Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:21.721960238Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:21.817677166Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:21.897684201Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:21.978688617Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:22.058081698Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:22.139121218Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:22.217782519Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:22.313664791Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:22.393779123Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:22.473803182Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:22.555884723Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:22.633848389Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:22.716246155Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:22.809436991Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:22.889751644Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:22.970258713Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:23.049841938Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:23.129722861Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:23.209904361Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:23.291055593Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:23.370903971Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:23.449998874Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:23.530160662Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:23.609802864Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:23.689740298Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:23.769863366Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:23.852266539Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:23.929857596Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:24.009933847Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:24.090241556Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:24.169612396Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:24.24986308Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:24.329616705Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:24.412566473Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:24.489923576Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:24.57058223Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:24.665420753Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:24.745631245Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:24.825694632Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:24.90591242Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:24.986810723Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:25.066371611Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:25.14590898Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:25.226320561Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:25.322133488Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:25.401926473Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:25.482728584Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:25.567973561Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:25.644306884Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:25.722666967Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:25.817330417Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:25.898034959Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:26.117712839Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:26.21546891Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:26.31485206Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:26.393608465Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:26.473534028Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:26.554115177Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:26.63380557Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:26.714244702Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:26.811607012Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:26.892664323Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:27.062367457Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:27.145533609Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:27.226023046Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:27.321262402Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:27.401700574Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:27.483145343Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:27.563350746Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:27.64159694Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:27.721670119Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:27.817331717Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:27.897608416Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:28.054912585Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:28.142006786Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:28.218801742Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:28.297584547Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:28.377598717Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:28.457675383Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:28.537639857Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:28.617738508Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:28.701984184Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:28.778065537Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:28.857569849Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:28.937609171Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:29.017828398Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:29.097888264Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:29.177969891Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:29.259334018Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:29.338097335Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:29.418104305Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:29.497742345Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:29.577711939Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:29.658381792Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:29.757617869Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:29.844828422Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:29.929430067Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:30.011177077Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:30.089817544Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:30.169617473Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:30.249536731Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:30.332059551Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:30.412556635Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:30.489652488Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:30.569598401Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:30.649752988Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:30.729466548Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:30.810056592Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:30.889794473Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:31.062363826Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:31.145381817Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:31.225364818Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:31.321467665Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:31.402749008Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:31.482005575Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:31.561862143Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:31.643425824Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:31.722020595Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:31.817075693Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:31.897430696Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:32.055313554Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:32.137494549Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:32.217471694Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:32.315966519Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:32.393493766Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:32.473373886Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:32.553915866Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:32.633425777Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:32.713287594Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:32.809075623Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:32.890492839Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:33.046860297Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:33.129568558Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:33.209464583Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:33.292165739Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:33.36967833Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:33.449452114Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:33.532459608Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:33.609582852Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:33.689714782Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:33.770202073Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:33.849364335Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:33.929387816Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:34.009287201Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:34.091617379Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:34.169317202Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:34.249332523Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:34.329424677Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:34.409609086Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:34.489273334Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:34.569373359Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:34.651140943Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:34.729869987Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:34.809357306Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:34.890466295Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:35.046983706Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:35.12929558Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:35.209260533Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:35.307320187Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:35.385572365Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:35.465190724Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:35.545800991Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:35.627616447Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:35.705894801Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:35.801127147Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:35.883618414Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:36.054047405Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:36.137247123Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:36.217552013Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:36.314032876Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:36.395888428Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:36.475580548Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:36.569636185Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:36.652288925Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:36.729646954Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:36.809992612Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:36.889219961Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:36.969269873Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:37.06507691Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:37.14920236Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:37.225686753Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:37.321431133Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:37.401693687Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:37.481383949Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:37.561885928Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:37.641524159Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:37.723905473Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:37.817024018Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:37.897223435Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:38.0544332Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:38.137059699Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:38.217260396Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:38.298300936Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:38.380783851Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:38.457340916Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:38.537103756Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:38.617331205Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:38.697171356Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:38.777126772Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:38.857247821Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:38.937591942Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:39.017380733Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:39.09707842Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:39.17707822Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:39.257497829Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:39.337493469Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:39.41961667Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:39.497300108Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:39.577052963Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:39.657461341Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:39.737123795Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:39.817261484Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:39.89745466Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:39.978554945Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:40.057370612Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:40.137197643Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:40.217592036Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:40.313272703Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:40.393642104Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:40.473473391Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:40.555659153Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:40.633202494Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:40.713123765Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:40.809126034Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:40.889062921Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:40.969048673Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:41.050055997Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:41.132478174Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:41.209323656Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:41.304930563Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:41.385090459Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:41.465111027Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:41.545484396Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:41.627489388Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:41.708518088Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:41.800871604Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:41.881198637Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:41.961193509Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:42.05656195Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:42.136949687Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:42.217359408Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:42.317500478Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:42.393363652Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:42.472996729Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:42.553323314Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:42.633119017Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:42.713019295Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:42.808934907Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:42.892494306Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:42.969232075Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:43.049025409Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:43.129197241Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:43.208934255Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:43.289124423Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:43.369110206Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:43.451424735Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:43.529264557Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:43.609078755Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:43.689420348Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:43.76920645Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:43.849514699Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:43.929627426Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:44.011752514Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:44.089578992Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:44.169332294Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:44.2491303Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:44.32941154Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:44.408925481Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:44.488945152Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:44.569062295Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:44.648901166Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:44.728919717Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:44.808919228Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:44.888891474Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:44.969468812Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:45.0647209Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:45.147459463Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:45.224996371Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:45.321588177Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:45.401872361Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:45.481974624Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:45.561531957Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:45.641587436Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:45.72568386Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:45.816780186Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:45.896792049Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:45.977337546Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:46.057394401Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:46.137192599Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:46.217843504Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:46.315383986Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:46.393252607Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:46.472883476Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:46.553453037Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:46.633027458Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:46.713437018Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:46.809746198Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:46.891533557Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:46.969014944Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:47.050325628Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:47.128866989Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:47.21102446Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:47.307441833Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:47.384991477Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:47.466387089Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:47.560433315Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:47.640970044Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:47.721924406Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:47.816727148Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:47.896740931Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:47.976854777Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:48.059700316Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:48.137047431Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:48.216813308Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:48.296988595Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:48.377953517Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:48.456839263Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:48.536867669Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:48.618190961Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:48.697188707Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:48.77696828Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:48.856861101Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:48.937733831Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:49.017132443Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:49.097237777Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:49.179235056Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:49.259336358Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:49.340179296Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:49.417194441Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:49.497109503Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:49.577079669Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:49.656979082Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:49.740808656Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:49.817234295Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:49.897216717Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:49.977951046Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:50.058098173Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:50.13887039Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:50.217395013Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:50.322259205Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:50.408615254Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:50.489109678Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:50.585984492Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:50.665303775Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:50.745079348Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:50.827159186Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:50.905144992Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:50.986115226Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:51.065559917Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:51.145037696Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:51.224805333Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:51.323131929Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:51.403862321Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:51.481148923Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:51.561269586Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:51.641929994Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:51.721611838Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:51.816675924Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:51.896977515Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:51.98377875Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:52.057462712Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:52.13673201Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:52.218529384Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:52.321382174Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:52.40842581Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:52.488834857Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:52.578882441Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:52.664542871Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:52.744562508Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:52.825159556Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:52.904987417Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:52.984826414Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:53.064899235Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:53.145560699Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:53.224706829Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:53.30506234Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:53.384816792Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:53.464674861Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:53.544561601Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:53.624496822Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:53.712365965Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:53.800073059Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:53.880590651Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:53.960815473Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:54.040644965Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:54.121459582Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:54.200706864Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:54.28516956Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:54.361000827Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:54.440951472Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:54.520550243Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:54.600835161Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:54.680757774Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:54.760618018Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:54.840667288Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:54.920589516Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:55.000607233Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:55.083707748Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:55.161087725Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:55.244000622Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:55.320981654Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:55.407431431Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:55.481593635Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:55.584241688Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:55.672024494Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:55.752678182Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:55.832695643Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:55.912582927Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:55.994983758Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:56.07865941Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:56.152790862Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:56.232749091Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:56.315051745Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:56.392933581Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:56.473168674Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:56.554831838Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:56.632706282Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:56.714172709Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:56.809440026Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:56.888521387Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:56.968759201Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:57.064113687Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:57.145454129Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:57.224565154Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:57.320504122Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:57.400595407Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:57.480469731Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:57.5606694Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:57.640769741Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:57.722389704Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:57.816200184Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:57.899952732Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:57.992426022Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:58.072664059Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:58.152595151Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:58.232434914Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:58.314888129Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:58.394023698Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:58.472742593Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:58.553144535Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:58.633122507Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:58.712484028Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:58.792443792Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:58.875548306Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:58.95271673Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:59.032715886Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:59.112390785Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:59.193058872Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:59.274044112Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:59.352720511Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:59.433922808Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:59.512490854Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:59.592485402Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:59.672796848Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:59.752639267Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:59.832787448Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:59.912823852Z", "value": 77.4},
{"timestamp": "2024-04-07T12:47:59.997165683Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:00.089857916Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:00.171846233Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:00.252213614Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:00.345160537Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:00.425134669Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:00.504656511Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:00.585485622Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:00.680050312Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:00.760281789Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:00.840415474Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:00.920383269Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:01.001181821Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:01.080559374Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:01.16066573Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:01.240454709Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:01.320508489Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:01.400702205Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:01.48039336Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:01.560665413Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:01.640756505Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:01.723256503Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:01.817691336Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:01.896499575Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:02.053968851Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:02.136992628Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:02.216551557Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:02.31284403Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:02.39389119Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:02.4726113Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:02.553183098Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:02.632781964Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:02.712547807Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:02.809043864Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:02.890491122Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:02.968370556Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:03.048968946Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:03.128438083Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:03.209947549Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:03.288587979Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:03.384715075Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:03.470304526Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:03.544742377Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:03.625383455Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:03.70481304Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:03.785011205Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:03.864597078Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:04.022151379Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:04.105111602Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:04.184512419Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:04.265080888Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:04.347491926Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:04.424703453Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:04.504814577Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:04.584554531Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:04.666629919Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:04.744393449Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:04.824240091Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:04.904194446Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:04.984569123Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:05.064817335Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:05.144402248Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:05.225478208Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:05.327009326Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:05.403008464Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:05.493918897Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:05.580175199Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:05.658086153Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:05.764351211Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:05.855374829Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:05.92922343Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:06.008865815Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:06.088985579Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:06.168694716Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:06.249236913Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:06.379712794Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:06.463174651Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:06.554244221Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:06.635794294Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:06.712880253Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:06.807692014Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:06.890662958Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:07.061039999Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:07.151555134Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:07.239623091Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:07.326918661Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:07.401244223Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:07.482547575Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:07.560955395Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:07.641311959Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:07.725847133Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:07.816428285Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:07.896890897Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:08.053641705Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:08.137392843Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:08.216579066Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:08.297533744Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:08.37865684Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:08.457734806Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:08.536724484Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:08.621042761Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:08.697111531Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:08.776320634Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:08.856658862Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:09.013737094Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:09.096468836Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:09.176656151Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:09.256505577Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:09.338723684Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:09.416808047Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:09.496212606Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:09.578088888Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:09.656657093Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:09.736679511Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:09.817011435Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:09.896566331Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:10.053805524Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:10.136358641Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:10.219853586Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:10.312514937Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:10.392261706Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:10.47370365Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:10.568122929Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:10.648199908Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:10.729353115Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:10.810702738Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:10.88914467Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:11.060808851Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:11.144864342Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:11.226529263Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:11.322614469Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:11.401874132Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:11.4805464Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:11.560821427Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:11.641477064Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:11.722280701Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:11.816521131Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:11.897337984Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:12.053708725Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:12.137740984Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:12.216473828Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:12.312099224Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:12.392389547Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:12.473318208Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:12.570486298Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:12.648533508Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:12.73205754Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:12.809915149Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:12.888606809Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:13.045350735Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:13.128674094Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:13.209020129Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:13.288626417Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:13.371315246Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:13.448811349Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:13.528829319Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:13.608766136Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:13.689921614Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:13.76840713Z", "value": 77.4},
{"timestamp": "2024-04-07T12:48:13.850117682Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:13.930664166Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:14.008334702Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:14.088521248Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:14.167773678Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:14.248534083Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:14.328170931Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:14.408701478Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:14.489472731Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:14.568811305Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:14.648356633Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:14.735048166Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:14.832553377Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:14.920019954Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:15.001196969Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:15.082961377Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:15.160931178Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:15.239945719Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:15.320181417Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:15.399972025Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:15.480509869Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:15.560766495Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:15.642067478Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:15.720340704Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:15.815899538Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:15.896198437Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:15.976725144Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:16.057009322Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:16.138011456Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:16.216325673Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:16.311814652Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:16.392120462Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:16.472424288Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:16.567702706Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:16.647889411Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:16.729715484Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:16.808191847Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:16.88778383Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:16.968302857Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:17.06392678Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:17.144784368Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:17.22466768Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:17.322260251Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:17.399806114Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:17.480186708Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:17.560433382Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:17.640410327Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:17.720879978Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:17.816507068Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:17.899849147Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:17.977004128Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:18.056282638Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:18.136282846Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:18.216323759Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:18.296904322Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:18.376494961Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:18.457883623Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:18.536209905Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:18.618254378Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:18.69651618Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:18.776282947Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:18.856473269Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:18.936277028Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:19.017648443Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:19.096275622Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:19.177523483Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:19.256617736Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:19.337875806Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:19.415955814Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:19.496361496Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:19.580233049Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:19.656340281Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:19.736469194Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:19.81633321Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:19.896531243Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:20.053541183Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:20.136083066Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:20.221012479Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:20.312768321Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:20.392402832Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:20.472184959Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:20.552289872Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:20.637112308Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:20.712433137Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:20.809034631Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:20.889111128Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:20.969091144Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:21.064188023Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:21.144342728Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:21.224441017Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:21.319674889Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:21.401330624Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:21.480328524Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:21.560518397Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:21.641078671Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:21.719662041Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:21.816258895Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:21.897175619Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:21.977863574Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:22.056105535Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:22.136162991Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:22.217093218Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:22.311962161Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:22.392564387Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:22.472881429Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:22.571816532Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:22.649017688Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:22.728957192Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:22.807926931Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:22.888021156Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:22.967998867Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:23.048265188Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:23.129826651Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:23.209088295Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:23.288623029Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:23.368042946Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:23.448114482Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:23.528389283Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:23.608009106Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:23.691008238Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:23.768702644Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:23.848232354Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:23.927695535Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:24.00795024Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:24.08804264Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:24.168020543Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:24.248325648Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:24.32797875Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:24.408022318Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:24.488081182Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:24.568278382Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:24.648186301Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:24.728324142Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:24.811588523Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:24.888495117Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:24.968156348Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:25.065596436Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:25.144535839Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:25.224786704Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:25.319360284Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:25.402411544Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:25.480207774Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:25.561885621Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:25.639983516Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:25.720015052Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:25.816154271Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:25.895939597Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:25.97762794Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:26.075008028Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:26.151985662Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:26.231933549Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:26.313377955Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:26.392274093Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:26.47214486Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:26.569891221Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:26.647491386Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:26.730545494Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:26.80917264Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:26.889378672Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:26.968188378Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:27.063365417Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:27.14428614Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:27.22408609Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:27.319261721Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:27.399854026Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:27.479909849Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:27.560011497Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:27.640110328Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:27.721906991Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:27.815586487Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:27.895952872Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:27.976784442Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:28.056188359Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:28.135883156Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:28.225061897Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:28.311753972Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:28.393008584Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:28.472059699Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:28.551988034Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:28.632188658Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:28.711954015Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:28.794995227Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:28.872445599Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:28.952088013Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:29.031941019Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:29.111945321Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:29.191936984Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:29.271305796Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:29.361112668Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:29.447463013Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:29.527968534Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:29.608188838Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:29.688001619Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:29.767797633Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:29.848053489Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:29.931429838Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:30.008141455Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:30.088253278Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:30.167837418Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:30.247807289Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:30.328747595Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:30.407506773Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:30.488054885Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:30.567721266Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:30.64748192Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:30.72784472Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:30.809012515Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:30.888813585Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:30.96792134Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:31.068998626Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:31.144096476Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:31.22394689Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:31.319461721Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:31.399522024Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:31.480196953Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:31.560159751Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:31.640086933Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:31.719984675Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:31.815431986Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:31.897201863Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:31.97625189Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:32.056505025Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:32.14135114Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:32.21894756Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:32.311541034Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:32.392513597Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:32.471480742Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:32.552281112Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:32.63176074Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:32.712435093Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:32.808693927Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:32.887753809Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:32.967580479Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:33.047718701Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:33.127640795Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:33.207918762Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:33.287879192Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:33.368994346Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:33.447861652Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:33.527766849Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:33.607200365Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:33.687312027Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:33.768128013Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:33.849016702Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:33.930078769Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:34.007908854Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:34.087817859Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:34.167723729Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:34.247719518Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:34.328742128Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:34.407634298Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:34.488852589Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:34.56787743Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:34.647696099Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:34.727664177Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:34.807699039Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:34.887677037Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:34.967616314Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:35.052594909Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:35.1282566Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:35.20786394Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:35.303050353Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:35.384197124Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:35.46576476Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:35.559250654Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:35.649335445Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:35.735747102Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:35.815845516Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:35.895641849Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:35.975741159Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:36.057535612Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:36.136660709Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:36.218967644Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:36.311736447Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:36.391420203Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:36.471552953Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:36.55172388Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:36.631987638Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:36.710971487Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:36.816018165Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:36.904337221Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:36.983826865Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:37.063561469Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:37.14357697Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:37.223989785Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:37.320550251Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:37.402313984Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:37.479804739Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:37.559682576Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:37.639577629Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:37.719266057Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:37.815038392Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:37.895042629Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:37.977927678Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:38.056056868Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:38.135629871Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:38.215709628Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:38.295805194Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:38.375307669Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:38.455713892Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:38.536696565Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:38.615584509Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:38.69595374Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:38.775557815Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:38.855450596Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:38.934734798Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:39.015595711Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:39.09694997Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:39.175862522Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:39.255582214Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:39.335484882Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:39.415510111Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:39.495956654Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:39.578300805Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:39.655744839Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:39.735560275Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:39.815541376Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:39.895396492Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:39.975438202Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:40.055596967Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:40.138467648Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:40.215721761Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:40.310944141Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:40.391530812Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:40.471531209Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:40.566912246Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:40.647546757Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:40.728817367Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:40.808016673Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:40.887020553Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:40.968596413Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:41.062483779Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:41.143241523Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:41.222893726Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:41.32249782Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:41.399550909Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:41.479594857Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:41.559564758Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:41.639539266Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:41.719859728Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:41.814890395Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:41.896734736Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:41.97566572Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:42.055747429Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:42.135190127Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:42.215726333Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:42.310861257Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:42.391614328Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:42.47280513Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:42.566751376Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:42.647800161Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:42.727388011Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:42.807737721Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:42.887585541Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:42.967504657Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:43.050919244Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:43.127976812Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:43.207436278Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:43.287379106Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:43.366900332Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:43.455933918Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:43.542863527Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:43.624676315Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:43.702832831Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:43.783828784Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:43.86327161Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:43.943203622Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:44.023321106Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:44.103405375Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:44.184666064Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:44.263428087Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:44.349558493Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:44.423748465Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:44.503968157Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:44.583521032Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:44.663380339Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:44.746153771Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:44.824176207Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:44.905380896Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:44.983568484Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:45.063368047Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:45.143852093Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:45.223917514Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:45.321817632Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:45.398890144Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:45.479203725Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:45.559585114Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:45.639414757Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:45.719001424Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:45.814921534Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:45.896610481Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:45.975328023Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:46.055648516Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:46.135746128Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:46.215598268Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:46.310509093Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:46.392862075Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:46.64649871Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:46.80696808Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:46.566703372Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:46.47235146Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:46.726642051Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:46.886691354Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:46.967004039Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:47.063894937Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:47.144361255Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:47.223214509Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:47.318712185Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:47.399377128Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:47.479376467Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:47.560941797Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:47.640698352Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:47.719528247Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:47.814801249Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:47.895507856Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:47.975172314Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:48.055566823Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:48.134811343Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:48.233754889Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:48.311905133Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:48.390749108Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:48.471361826Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:48.550986028Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:48.631050039Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:48.711958022Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:48.793868986Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:48.871900061Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:48.950661891Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:49.031752723Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:49.110685786Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:49.19090807Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:49.270492432Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:49.352248354Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:49.430948712Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:49.510751442Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:49.592046467Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:49.671024842Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:49.75067794Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:49.830698783Z", "value": 77.6},
{"timestamp": "2024-04-07T12:48:49.915601343Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:00.134584048Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:00.214799578Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:00.310457188Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:00.390739598Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:00.474690856Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:00.566347393Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:00.646764589Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:00.727351384Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:00.807210145Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:00.886921577Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:00.966435185Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:01.06350976Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:01.142712358Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:01.222420302Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:01.318074488Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:01.406156963Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:01.495686547Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:01.574721752Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:01.657377196Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:01.735697007Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:01.814931733Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:01.894943742Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:02.052157477Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:02.13464444Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:02.214942147Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:02.310187338Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:02.390152467Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:02.470913088Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:02.565758502Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:02.646733939Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:02.726714588Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:02.808410604Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:02.886929071Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:02.966892024Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:03.04683392Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:03.127133963Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:03.20676245Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:03.287048188Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:03.369939665Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:03.446803821Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:03.526721909Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:03.606582878Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:03.686079269Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:03.766658288Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:03.846811641Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:03.928855083Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:04.007453966Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:04.086602259Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:04.166668508Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:04.246513892Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:04.326553581Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:04.406745943Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:04.487932292Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:04.566998601Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:04.646594192Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:04.728269792Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:04.806048832Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:04.886414922Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:05.058897102Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:05.144257421Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:05.222810704Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:05.318476249Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:05.399495301Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:05.478884619Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:05.558716051Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:05.641048645Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:05.73561681Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:05.81407294Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:05.894421558Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:06.051966653Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:06.134372623Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:06.214503128Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:06.310223329Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:06.390935277Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:06.470966325Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:06.566205244Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:06.646167748Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:06.725908812Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:06.807923644Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:06.886744704Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:06.968566768Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:07.062017327Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:07.142410873Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:07.222887588Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:07.317917801Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:07.398612757Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:07.479963394Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:07.565029151Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:07.63830302Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:07.718405141Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:07.814137277Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:07.894363239Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:07.976963162Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:08.055509724Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:08.135702501Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:08.214920906Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:08.294368527Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:08.375653917Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:08.454326783Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:08.53457492Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:08.61441992Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:08.697242596Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:08.774886818Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:08.854521993Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:08.935706838Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:09.014620089Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:09.095178819Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:09.174852714Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:09.257885374Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:09.334693913Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:09.414022174Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:09.494582953Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:09.574390768Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:09.654969818Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:09.734716865Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:09.81933462Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:09.895238643Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:09.974660024Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:10.05503981Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:10.134460903Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:10.215146418Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:10.310052087Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:10.392768586Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:10.470969834Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:10.566766354Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:10.64632636Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:10.726340288Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:10.806755626Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:10.886380496Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:10.971506733Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:11.062030527Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:11.142276808Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:11.222157103Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:11.317883671Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:11.398482849Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:11.478032743Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:11.56566827Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:11.654051608Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:11.734799554Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:11.814223816Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:11.895702613Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:11.974646073Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:12.054967041Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:12.137162418Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:12.214466766Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:12.31024271Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:12.392124261Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:12.470137925Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:12.565912653Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:12.646290422Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:12.729014632Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:12.822440039Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:12.902761487Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:12.982454806Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:13.062291772Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:13.142594981Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:13.222662476Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:13.305343007Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:13.382194137Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:13.462481633Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:13.5422946Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:13.622307375Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:13.70205951Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:13.782493375Z", "value": 77.6},
{"timestamp": "2024-04-07T12:49:13.862522118Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:13.94317272Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:14.022591093Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:14.10252934Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:14.182317922Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:14.26353515Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:14.342244368Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:14.422100406Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:14.502033501Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:14.582794248Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:14.662271052Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:14.742222771Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:14.822659516Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:14.903949257Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:14.982202281Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:15.062224688Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:15.142589944Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:15.222381918Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:15.318297094Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:15.397877996Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:15.480605918Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:15.558313179Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:15.63828205Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:15.718360873Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:15.813642287Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:15.893973591Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:15.974129727Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:16.056808273Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:16.13440891Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:16.214027475Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:16.309620185Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:16.390181794Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:16.47037969Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:16.565920944Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:16.664440387Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:16.744699275Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:16.821874566Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:16.902045677Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:16.981851603Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:17.063249408Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:17.14710303Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:17.223736687Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:17.32193952Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:17.398286168Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:17.47816563Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:17.558875975Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:17.637788586Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:17.719565527Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:17.818493739Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:17.915998617Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:17.990563818Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:18.070196399Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:18.154734856Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:18.238554462Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:18.326877318Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:18.406711916Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:18.485849039Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:18.566339416Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:18.646551519Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:18.725636226Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:18.806132586Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:18.885926352Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:18.970582281Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:19.045997981Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:19.129575954Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:19.206002602Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:19.285609774Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:19.366093879Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:19.44634179Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:19.53017266Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:19.606216618Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:19.686212272Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:19.766044758Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:19.84647699Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:19.926034403Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:20.006267434Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:20.090347681Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:20.167848829Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:20.245884667Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:20.332295323Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:20.406872363Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:20.488146199Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:20.566549142Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:20.648520964Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:20.72586672Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:20.806275784Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:20.886096973Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:20.966371988Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:21.063951874Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:21.142325281Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:21.224800562Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:21.332827562Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:21.415021753Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:21.497133991Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:21.573868544Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:21.653835622Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:21.737183577Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:21.815668441Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:21.893402678Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:21.98412052Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:22.070065926Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:22.150949807Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:22.229795728Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:22.309896311Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:22.390241982Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:22.469972419Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:22.550069225Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:22.631717269Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:22.70995026Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:22.805511865Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:22.886347363Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:22.966668458Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:23.045829324Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:23.125735249Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:23.205876184Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:23.286262239Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:23.366579014Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:23.447030925Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:23.526377264Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:23.605860564Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:23.685903674Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:23.765715711Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:23.845428099Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:23.925371497Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:24.005341326Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:24.085492468Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:24.166849888Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:24.245619648Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:24.325442405Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:24.406181517Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:24.485479888Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:24.565633174Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:24.646900289Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:24.725806242Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:24.805342406Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:24.885583116Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:24.965885939Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:25.060869237Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:25.141553277Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:25.222997513Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:25.317232072Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:25.397902608Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:25.477812309Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:25.557635514Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:25.640670507Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:25.718700745Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:25.813213929Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:25.893401807Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:25.97333778Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:26.054285086Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:26.133644288Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:26.21333818Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:26.318878577Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:26.405092464Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:26.487052509Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:26.565688188Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:26.645435105Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:26.72844261Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:26.822708177Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:26.909156081Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:26.997100054Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:27.07828928Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:27.157352225Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:27.237105541Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:27.317238347Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:27.398825623Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:27.478328314Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:27.557553083Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:27.637283391Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:27.717789095Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:27.813113514Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:27.893170991Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:27.973411477Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:28.05487888Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:28.133479935Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:28.213367204Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:28.29330564Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:28.374905332Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:28.456071037Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:28.533424376Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:28.615653734Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:28.693353249Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:28.773307142Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:28.853524204Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:28.933784242Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:29.013975351Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:29.09346777Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:29.17431101Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:29.253345379Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:29.33351844Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:29.413432557Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:29.493286801Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:29.573864568Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:29.653263194Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:29.734729221Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:29.813351044Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:29.893150536Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:29.973323821Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:30.053440339Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:30.133229142Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:30.213328411Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:30.3121211Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:30.389321829Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:30.469026441Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:30.549457263Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:30.63043132Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:30.709940442Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:30.804977212Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:30.886251814Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:30.967662288Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:31.060728745Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:31.141639858Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:31.222800187Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:31.316770616Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:31.39731027Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:31.47820135Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:31.557644041Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:31.637245291Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:31.717102927Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:31.813039956Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:31.893190137Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:31.973464319Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:32.069792485Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:32.149731337Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:32.244777995Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:32.325142896Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:32.406242265Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:32.486236349Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:32.565249502Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:32.645201922Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:32.725538311Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:32.82051796Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:32.901635857Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:32.980989875Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:33.061047351Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:33.140999355Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:33.222903655Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:33.301058308Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:33.381940107Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:33.461161228Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:33.540940336Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:33.621039892Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:33.701161401Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:33.783368038Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:33.861328386Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:33.94091498Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:34.020951816Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:34.10098078Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:34.181200977Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:34.261182005Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:34.342306782Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:34.422264482Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:34.501214721Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:34.580923012Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:34.661013416Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:34.740973004Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:34.820985776Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:34.902039672Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:34.981096025Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:35.061585886Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:35.14094912Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:35.221155332Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:35.317709323Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:35.397017516Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:35.477132656Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:35.557688534Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:35.641057032Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:35.719508325Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:35.812702975Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:35.893135844Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:36.050660706Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:36.135002039Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:36.213120819Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:36.30869231Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:36.38888601Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:36.469013342Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:36.549321827Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:36.629061158Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:36.709910413Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:36.8046027Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:36.884986737Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:37.058011885Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:37.140714524Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:37.220772255Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:37.328052561Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:37.412585095Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:37.49398648Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:37.573119312Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:37.653024819Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:37.73287695Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:37.813764637Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:37.896121354Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:38.050069689Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:38.132726279Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:38.212734986Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:38.292924686Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:38.372930194Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:38.452854101Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:38.534105373Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:38.614533026Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:38.69307616Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:38.77281325Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:38.852759973Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:38.933162282Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:39.012781004Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:39.094253845Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:39.172854035Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:39.253019414Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:39.33601847Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:39.413031549Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:39.492885151Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:39.573492485Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:39.661070375Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:39.748344039Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:39.828653548Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:39.9089676Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:39.988919123Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:40.069060343Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:40.148806329Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:40.232035081Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:40.30892256Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:40.389439077Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:40.468916486Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:40.549479563Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:40.628689131Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:40.708755758Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:40.806785114Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:40.884742901Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:40.964962809Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:41.060171705Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:41.140565214Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:41.221568901Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:41.316449123Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:41.400996377Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:41.476903595Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:41.557024846Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:41.636711504Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:41.716840244Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:41.812490198Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:41.892745305Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:42.065653779Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:42.148553794Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:42.229556872Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:42.309165482Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:42.390322513Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:42.468807086Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:42.549231986Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:42.631527934Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:42.708722262Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:42.804249527Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:42.884640571Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:42.964616766Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:43.045571076Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:43.124724228Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:43.208466005Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:43.288204087Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:43.364857548Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:43.444893711Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:43.524783857Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:43.605084821Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:43.686448029Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:43.768391751Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:43.84499526Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:43.925630497Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:44.004664384Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:44.084585698Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:44.164669477Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:44.244679527Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:44.326637905Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:44.404708844Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:44.484699343Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:44.564712721Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:44.644681171Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:44.725002327Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:44.80474732Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:44.885174557Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:44.964675229Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:45.044950241Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:45.124715938Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:45.205258726Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:45.33725497Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:45.412986539Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:45.497455359Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:45.574864343Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:45.653304371Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:45.733119413Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:45.81391689Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:45.892670232Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:46.050148114Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:46.133754467Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:46.212566912Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:46.308811556Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:46.388648357Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:46.469216585Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:46.564102951Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:46.644917005Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:46.728955423Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:46.820306383Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:46.900524466Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:46.98046002Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:47.060731543Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:47.141237371Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:47.220647643Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:47.316709053Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:47.39742829Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:47.476591137Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:47.556653411Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:47.636639909Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:47.716407654Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:47.812481705Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:47.892857324Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:48.049740612Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:48.132311152Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:48.21286402Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:48.292655765Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:48.372902104Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:48.453459516Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:48.533006844Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:48.612386363Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:48.692705502Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:48.772348511Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:48.852379777Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:48.932773444Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:49.013140039Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:49.092631943Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:49.184882522Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:49.268459402Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:49.349227375Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:49.428705134Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:49.50870248Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:49.58984303Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:49.669406422Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:49.749105719Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:49.828484278Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:49.908732536Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:49.989464349Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:50.070922564Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:50.150066947Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:50.228558942Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:50.310698344Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:50.38865645Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:50.472961364Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:50.565025766Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:50.645874923Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:50.725359371Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:50.820174952Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:50.90088734Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:51.013147791Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:51.092801743Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:51.179762381Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:51.268310992Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:51.349690647Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:51.428997174Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:51.508429237Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:51.58970134Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:51.668439352Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:51.748435417Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:51.828502939Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:51.909155999Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:51.988446781Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:52.069652004Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:52.149120003Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:52.240360337Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:52.324223682Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:52.404490788Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:52.485972395Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:52.564664839Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:52.644949002Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:52.725621614Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:52.820335754Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:52.900316331Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:52.980226796Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:53.06392086Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:53.140510767Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:53.221002322Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:53.300272016Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:53.380413906Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:53.462604732Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:53.540611573Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:53.621775579Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:53.700800984Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:53.781081562Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:53.860282008Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:53.940382714Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:54.020230874Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:54.100442908Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:54.1812944Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:54.260409438Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:54.341486307Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:54.421770821Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:54.500374272Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:54.580236385Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:54.660477186Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:54.741577064Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:54.820599045Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:54.900337925Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:54.98039495Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:55.060437703Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:55.142714769Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:55.222574385Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:55.322642658Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:55.396619403Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:55.477504079Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:55.5565811Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:55.63985609Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:55.732066028Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:55.812262478Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:55.895135482Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:55.972322767Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:56.052615985Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:56.132366257Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:56.212303217Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:56.30778904Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:56.388388499Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:56.470864542Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:56.564527253Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:56.644313077Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:56.724328629Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:56.82018591Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:56.900223926Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:56.980729241Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:57.062360736Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:57.140533177Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:57.220293753Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:57.315856856Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:57.396181946Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:57.478634532Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:57.556642108Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:57.643694521Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:57.731471833Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:57.812306461Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:57.89215654Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:57.972574463Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:58.05238739Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:58.132130014Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:58.215144394Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:58.292365215Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:58.372278911Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:58.452148383Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:58.532093567Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:58.612668578Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:58.692183328Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:58.776215633Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:58.853689511Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:58.932198049Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:59.012033537Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:59.092644996Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:59.172792388Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:59.252757956Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:59.334768557Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:59.41248954Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:59.492037186Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:59.572199715Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:59.652282596Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:59.732135267Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:59.812326788Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:59.892386821Z", "value": 77.4},
{"timestamp": "2024-04-07T12:49:59.97317732Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:00.067661826Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:00.149191432Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:00.41807862Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:00.508815911Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:00.597591786Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:00.677507434Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:00.75811246Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:00.836186468Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:00.916357477Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:01.012487046Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:01.092254597Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:01.173809707Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:01.258748703Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:01.337784283Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:01.41565605Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:01.512498869Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:01.604757638Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:01.688175892Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:01.788549573Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:01.878400716Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:01.960464245Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:02.054791534Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:02.133308711Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:02.228019778Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:02.308922277Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:02.389418503Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:02.47324351Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:02.570368634Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:02.698988604Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:02.789269125Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:02.870978764Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:02.949414981Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:03.03955275Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:03.125971399Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:03.206715785Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:03.299975486Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:03.379927165Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:03.462428743Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:03.541038049Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:03.622097669Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:03.702588262Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:03.780427965Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:03.860033211Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:03.940251516Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:04.019972506Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:04.100811389Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:04.181859681Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:04.260556155Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:04.340187001Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:04.420336217Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:04.501907199Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:04.580027703Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:04.660634009Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:04.740732665Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:04.820532279Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:04.90123401Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:04.98102284Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:05.060211796Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:05.140118291Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:05.219781009Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:05.341345974Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:05.437235989Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:05.524140144Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:05.604851762Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:05.688504992Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:05.77977022Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:05.860548975Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:05.943009784Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:06.036269996Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:06.116171179Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:06.19676382Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:06.291679207Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:06.372554314Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:06.454189871Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:06.547857221Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:06.71748529Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:06.821312712Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:06.905369976Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:06.981914377Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:07.060457986Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:07.141560966Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:07.223437324Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:07.315815548Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:07.397271521Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:07.478564742Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:07.5563855Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:07.636147194Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:07.715895576Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:07.813570589Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:07.892100823Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:07.9726766Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:08.051664211Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:08.132516917Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:08.212048946Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:08.292962101Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:08.374279897Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:08.451826926Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:08.531835085Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:08.611696907Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:08.692012395Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:08.772115755Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:08.867372774Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:08.949045708Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:09.030255087Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:09.108480295Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:09.187822659Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:09.26770477Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:09.348223554Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:09.42955079Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:09.51671789Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:09.604418047Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:09.688793839Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:09.779898778Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:09.859720792Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:09.939782935Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:10.035332852Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:10.119046017Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:10.195816755Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:10.291171727Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:10.371941968Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:10.452192976Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:10.547299531Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:10.627845068Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:10.707831402Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:10.803521895Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:10.899420709Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:10.97963162Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:11.059764643Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:11.139665186Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:11.219917121Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:11.31555203Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:11.395637276Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:11.475683963Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:11.556063451Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:11.637699008Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:11.715850743Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:11.812078102Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:11.907747411Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:11.987961842Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:12.067960913Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:12.147720014Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:12.227798765Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:12.307948235Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:12.389373775Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:12.47244009Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:12.563801125Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:12.644148357Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:12.72835138Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:12.819400638Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:12.899751166Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:12.980313759Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:13.062825895Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:13.139749081Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:13.220025208Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:13.315328531Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:13.39549109Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:13.475710961Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:13.556935508Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:13.638916378Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:13.715839436Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:13.795428904Z", "value": 77.4},
{"timestamp": "2024-04-07T12:50:13.876119849Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:14.033295546Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:14.11571117Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:14.195797472Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:14.277841799Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:14.355721532Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:14.435417753Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:14.515742008Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:14.596195448Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:14.675462611Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:14.758659102Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:14.836066898Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:14.915609806Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:14.995873581Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:15.083759114Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:15.171026117Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:15.251433092Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:15.335213457Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:15.411888226Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:15.49303946Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:15.57503585Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:15.65251699Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:15.731531672Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:15.812226137Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:15.89202959Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:16.049145254Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:16.133710326Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:16.212684304Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:16.307803529Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:16.38747191Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:16.467404451Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:16.554478813Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:16.628540099Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:16.707554685Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:16.804189085Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:16.883856569Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:16.963798007Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:17.058817232Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:17.141483544Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:17.219689039Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:17.314871592Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:17.395471272Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:17.47606932Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:17.557672268Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:17.635649858Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:17.716926725Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:17.811385404Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:17.891652922Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:18.048705802Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:18.131236273Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:18.211400431Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:18.291637262Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:18.372465966Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:18.451565704Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:18.531374693Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:18.611380642Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:18.691328896Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:18.771537054Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:18.851348571Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:18.933580353Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:19.011450646Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:19.091314515Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:19.171222512Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:19.251471118Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:19.331941933Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:19.411515561Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:19.500254089Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:19.58693392Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:19.667317375Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:19.747306749Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:19.82728665Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:19.907276631Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:19.987385333Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:20.070324574Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:20.147442703Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:20.227231372Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:20.307513258Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:20.387514983Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:20.467612453Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:20.562682526Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:20.643633663Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:20.723561275Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:20.818645908Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:20.899164564Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:20.979400626Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:21.060296402Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:21.139369516Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:21.230157428Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:21.315393573Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:21.395483971Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:21.47668074Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:21.571534492Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:21.652007547Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:21.731705719Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:21.814467807Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:21.891782993Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:22.048875488Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:22.130952037Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:22.211036642Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:22.306817086Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:22.38723638Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:22.470467302Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:22.562709811Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:22.643424851Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:22.723847281Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:22.818904938Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:22.904738494Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:22.98292306Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:23.060028261Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:23.139219551Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:23.219416732Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:23.299269016Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:23.379300501Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:23.459031537Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:23.539018381Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:23.622319159Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:23.704456924Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:23.780495722Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:23.859504354Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:24.016549264Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:24.099176215Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:24.179581109Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:24.259396369Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:24.339176109Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:24.419137033Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:24.499371335Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:24.57939082Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:24.662131787Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:24.741554789Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:24.820777759Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:24.899327926Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:24.980089237Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:25.059226574Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:25.139910414Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:25.219323656Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:25.314797569Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:25.395875778Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:25.475370781Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:25.555388537Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:25.63488482Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:25.716139573Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:25.893168753Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:26.048899385Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:26.132660613Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:26.211131419Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:26.30648994Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:26.387706229Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:26.467049487Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:26.547414284Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:26.631584889Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:26.707581478Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:26.805894635Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:26.884257888Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:27.056333129Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:27.143935235Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:27.235945519Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:27.317386512Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:27.396264648Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:27.477830059Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:27.557891239Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:27.636033372Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:27.717395133Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:27.811031791Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:27.895589534Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:28.048301081Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:28.130743775Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:28.211619166Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:28.291127896Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:28.386599218Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:28.467176144Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:28.55632808Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:28.644570957Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:28.722984195Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:28.802797854Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:28.882853498Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:28.962937111Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:29.043039219Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:29.127882274Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:29.205073907Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:29.285779889Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:29.3634033Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:29.443340032Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:29.524339839Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:29.603263063Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:29.684677721Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:29.763393007Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:29.843198123Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:29.923011526Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:30.003311363Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:30.082851037Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:30.162894297Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:30.247597127Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:30.323373074Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:30.404238609Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:30.483542698Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:30.563379237Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:30.642826751Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:30.723673086Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:30.836080026Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:30.914886065Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:30.995027629Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:31.077099825Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:31.154885892Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:31.234890272Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:31.315198876Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:31.400246636Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:31.475464661Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:31.555967058Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:31.634781865Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:31.714775749Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:31.810378654Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:31.890797147Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:31.971742843Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:32.066308688Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:32.146877517Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:32.22765582Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:32.307429127Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:32.386979584Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:32.479536333Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:32.565284864Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:32.643849589Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:32.723428399Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:32.819649131Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:32.901315693Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:32.979182112Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:33.059230907Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:33.139912985Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:33.219450931Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:33.299673487Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:33.380318477Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:33.459558117Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:33.539830146Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:33.621536324Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:33.701641984Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:33.779237394Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:33.859049804Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:34.016405304Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:34.098585404Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:34.178681816Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:34.258694963Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:34.344394405Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:34.41925518Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:34.499680713Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:34.578796096Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:34.658757531Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:34.738711062Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:34.820652121Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:34.903499424Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:34.979053385Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:35.058707267Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:35.138794911Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:35.218690521Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:35.314194321Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:35.394866031Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:35.474840682Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:35.554943398Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:35.634803744Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:35.714702683Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:35.810790325Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:35.89056984Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:35.972434514Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:36.069533328Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:36.147307138Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:36.226533722Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:36.30683311Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:36.386672593Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:36.469367382Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:36.562192644Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:36.645868813Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:36.722873116Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:36.823887018Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:36.900239287Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:36.978787756Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:37.059006951Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:37.138606465Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:37.221848264Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:37.314243892Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:37.394721969Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:37.474659083Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:37.555319529Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:37.635275523Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:37.714546523Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:37.811406136Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:37.890504207Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:37.970528234Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:38.050686214Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:38.130779169Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:38.21050025Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:38.293069119Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:38.371242899Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:38.450904012Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:38.530598469Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:38.610724897Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:38.690485818Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:38.770615797Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:38.852128406Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:38.930690603Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:39.010576773Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:39.090532352Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:39.17050825Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:39.250646197Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:39.333044441Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:39.412303985Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:39.491171111Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:39.571151297Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:39.650711354Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:39.730665524Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:39.810548078Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:39.890424265Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:39.976485115Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:40.066019099Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:40.146527895Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:40.226573874Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:40.306757421Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:40.386694855Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:40.466567457Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:40.549182214Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:40.627502521Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:40.7065652Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:40.802084039Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:40.882340611Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:40.9629104Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:41.0586894Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:41.145869678Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:41.219201966Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:41.31418682Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:41.397153257Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:41.475641086Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:41.55559116Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:41.634606542Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:41.724976273Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:41.810567873Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:41.890463643Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:41.970628118Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:42.050831537Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:42.13043217Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:42.210446884Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:42.30718768Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:42.386624824Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:42.466387377Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:42.547050414Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:42.626729222Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:42.722184285Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:42.817983157Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:42.900745658Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:42.978850925Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:43.058462918Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:43.138498656Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:43.218703739Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:43.298713013Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:43.378684366Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:43.459618764Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:43.539229317Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:43.618721181Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:43.698524918Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:43.778460015Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:43.859659502Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:43.93902439Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:44.018662718Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:44.098615224Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:44.178405873Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:44.258308426Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:44.338668614Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:44.418324574Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:44.498493113Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:44.581142365Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:44.658766989Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:44.738779367Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:44.818468992Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:44.898528218Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:44.978384499Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:45.058452749Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:45.142797048Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:45.218698722Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:45.317675974Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:45.394765556Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:45.474185452Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:45.554846184Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:45.634399936Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:45.715411454Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:45.810202641Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:45.890925934Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:45.970365861Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:46.050821409Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:46.130388697Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:46.210444371Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:46.308326066Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:46.386589797Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:46.467184353Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:46.562412854Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:46.643496116Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:46.722601866Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:46.81788416Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:46.901541992Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:46.978695766Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:47.05894664Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:47.138898794Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:47.218601506Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:47.313975064Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:47.39474946Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:47.476740757Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:47.554603559Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:47.635294051Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:47.730006134Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:47.810528305Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:47.89081022Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:47.97052618Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:48.05164093Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:48.130493623Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:48.210553712Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:48.291347341Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:48.371833736Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:48.450659005Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:48.530822711Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:48.613771611Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:48.69251416Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:48.770927875Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:48.850924604Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:48.933687808Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:49.010978703Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:49.090709287Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:49.173094826Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:49.251532029Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:49.330730771Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:49.410403083Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:49.491917674Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:49.570594238Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:49.652238398Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:49.732121046Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:49.850722663Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:49.946078428Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:50.036191453Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:50.124903704Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:50.221750259Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:50.308937224Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:50.386908057Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:50.468092567Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:50.566684984Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:50.643687654Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:50.727197517Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:50.818137776Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:50.903729983Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:50.978855653Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:51.059025471Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:51.138478742Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:51.21843531Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:51.313978948Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:51.394810336Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:51.478110662Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:51.554530385Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:51.63447601Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:51.714313634Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:51.809976184Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:51.890586996Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:51.970946702Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:52.062692629Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:52.146015482Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:52.226334036Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:52.306593326Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:52.386356422Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:52.466587232Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:52.546715097Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:52.630010623Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:52.706523978Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:52.803162852Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:52.883715743Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:52.962917844Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:53.044713844Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:53.123488424Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:53.206418188Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:53.282423669Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:53.362528366Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:53.44492952Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:53.533608747Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:53.618002517Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:53.699714548Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:53.789460307Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:53.874227102Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:53.954531512Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:54.034826802Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:54.114584649Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:54.194699074Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:54.275009852Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:54.357136317Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:54.435042189Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:54.514381347Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:54.594303099Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:54.674223379Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:54.75480443Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:54.834775751Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:54.917818571Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:54.994554839Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:55.074501359Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:55.154652136Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:55.234307583Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:55.31857908Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:55.394832818Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:55.476595729Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:55.554974851Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:55.634571002Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:55.714443122Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:55.810219464Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:55.891841927Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:55.986230359Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:56.06790959Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:56.146593385Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:56.226714882Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:56.306903771Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:56.386822099Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:56.466256041Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:56.547566406Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:56.62799328Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:56.708493754Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:56.802105992Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:56.882995555Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:56.962643674Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:57.057642221Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:57.138113447Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:57.221888622Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:57.31426559Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:57.394527791Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:57.475426827Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:57.554371263Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:57.635390619Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:57.716487128Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:57.812783887Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:57.890661983Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:58.062911263Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:58.146233668Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:58.226613597Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:58.306475669Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:58.386821902Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:58.467766602Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:58.54676883Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:58.625974451Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:58.706630829Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:58.786581573Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:58.867203936Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:59.02373101Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:59.112186875Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:59.18886279Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:59.266284212Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:59.34739256Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:59.428290507Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:59.506775837Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:59.586739285Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:59.66861058Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:59.74603917Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:59.826230938Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:59.906524019Z", "value": 77.6},
{"timestamp": "2024-04-07T12:50:59.986480107Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:00.066644132Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:00.146534043Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:00.227752631Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:00.306689803Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:00.386508418Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:00.46669017Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:00.563695348Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:00.642439143Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:00.722009821Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:00.818974007Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:00.898441389Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:00.978496357Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:01.058475132Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:01.138289427Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:01.218242763Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:01.31522906Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:01.394417433Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:01.474317968Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:01.559887037Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:01.634671969Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:01.714315543Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:01.809979083Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:01.89185841Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:02.062573763Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:02.14601748Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:02.226181408Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:02.306648633Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:02.386285295Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:02.466324615Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:02.565351689Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:02.642050451Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:02.72224846Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:02.818006976Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:02.898439929Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:02.978453201Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:03.057870246Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:03.13947098Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:03.218404855Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:03.298216653Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:03.378441702Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:03.458562494Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:03.538666805Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:03.62060194Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:03.701128334Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:03.778308218Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:03.858472658Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:04.015354964Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:04.097976662Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:04.179227858Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:04.258702663Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:04.339834755Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:04.418242132Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:04.498521612Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:04.578788292Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:04.658303834Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:04.738218096Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:04.818242792Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:04.90480028Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:04.97878044Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:05.058319566Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:05.138205636Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:05.218109659Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:05.313774415Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:05.395846478Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:05.474621056Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:05.554436599Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:05.636241653Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:05.713841635Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:05.811974624Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:05.890779731Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:06.047435348Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:06.136036844Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:06.210437517Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:06.305828032Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:06.386179832Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:06.466406352Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:06.561626274Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:06.642157115Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:06.722846869Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:06.817371428Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:06.89863392Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:06.978217878Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:07.061588154Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:07.138454372Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:07.217761624Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:07.316777657Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:07.395598475Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:07.47414742Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:07.555946106Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:07.633910921Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:07.714609091Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:07.809908341Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:07.891255345Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:08.046905038Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:08.129972624Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:08.210230216Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:08.290029822Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:08.36982274Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:08.450126668Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:08.53661814Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:08.619279549Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:08.713411946Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:08.80138832Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:08.882077145Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:08.962327697Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:09.042106855Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:09.124558471Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:09.202364949Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:09.282023146Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:09.361775456Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:09.442083543Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:09.522463119Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:09.602225797Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:09.686368844Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:09.761807057Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:09.841986248Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:09.922149599Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:10.002205494Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:10.082054476Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:10.162029314Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:10.243877952Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:10.322257136Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:10.401902565Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:10.482290173Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:10.561947474Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:10.642159465Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:10.722007295Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:10.818795447Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:10.897965354Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:10.978535298Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:11.058193047Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:11.138053613Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:11.217933827Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:11.313602966Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:11.395920501Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:11.473558851Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:11.555047583Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:11.634541747Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:11.713945575Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:11.809721787Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:11.890638452Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:12.047281204Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:12.130283542Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:12.209927627Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:12.289991233Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:12.370101528Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:12.449935245Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:12.529508162Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:12.610442779Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:12.689806927Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:12.785444098Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:12.865806714Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:12.9457956Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:13.025948646Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:13.108932488Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:13.186072243Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:13.266285386Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:13.345863262Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:13.425982517Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:13.505920843Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:13.585979393Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:13.665854295Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:13.745502379Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:13.825646018Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:13.905758104Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:13.985896303Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:14.065397603Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:14.145999451Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:14.226930261Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:14.306010663Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:14.385968765Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:14.465961523Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:14.54629281Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:14.626111679Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:14.705656115Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:14.78790725Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:14.866131201Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:14.946101367Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:15.041780681Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:15.121826559Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:15.201854869Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:15.297370631Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:15.38024548Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:15.458057142Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:15.553428743Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:15.633947743Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:15.714051925Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:15.808834244Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:15.890359232Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:15.970927576Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:16.065493382Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:16.145656412Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:16.225741074Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:16.30622177Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:16.385977022Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:16.465914388Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:16.563753326Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:16.642524415Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:16.721386385Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:16.816722978Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:16.897430106Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:16.977813649Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:17.059782926Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:17.138991649Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:17.218106227Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:17.313306339Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:17.393661082Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:17.473886033Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:17.554416776Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:17.633896604Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:17.715943097Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:17.809668932Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:17.890661725Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:17.969297934Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:18.049680965Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:18.12971753Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:18.209795504Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:18.291347531Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:18.370054172Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:18.45017845Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:18.529940294Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:18.610039516Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:18.689847281Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:18.769787526Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:18.851558178Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:18.930146002Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:19.010184808Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:19.105358808Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:19.185759662Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:19.265764804Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:19.345268279Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:19.426880531Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:19.505821284Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:19.585377015Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:19.665265228Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:19.745589059Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:19.825646712Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:19.906082575Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:19.987404138Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:20.066142682Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:20.145768398Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:20.225866179Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:20.306087769Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:20.385837038Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:20.465712514Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:20.561467348Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:20.641339881Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:20.723919592Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:20.8200919Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:20.89784036Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:20.977852061Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:21.057891539Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:21.139934608Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:21.218161598Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:21.313274541Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:21.393728292Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:21.473790137Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:21.55362187Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:21.633352674Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:21.715411103Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:21.809288905Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:21.8896192Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:21.970347192Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:22.065689672Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:22.145650556Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:22.225043023Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:22.306259465Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:22.385565307Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:22.46716751Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:22.561132417Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:22.641850297Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:22.721663085Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:22.817128509Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:22.899953085Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:22.977715561Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:23.057416637Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:23.137609523Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:23.218581099Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:23.297159291Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:23.3772444Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:23.460026095Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:23.53755993Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:23.617461263Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:23.697402755Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:23.77830582Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:23.857749422Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:23.939166697Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:24.018193562Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:24.097710348Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:24.177830562Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:24.257735126Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:24.337570858Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:24.417119165Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:24.498718072Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:24.578551468Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:24.657869694Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:24.737562225Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:24.817537254Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:24.897551035Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:24.977924401Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:25.058861961Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:25.137972026Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:25.217832814Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:25.312966045Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:25.393080818Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:25.473163527Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:25.553775966Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:25.636605021Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:25.714246953Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:25.809040854Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:25.889512269Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:25.969815714Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:26.065174418Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:26.145887081Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:26.22812295Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:26.306914454Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:26.385598437Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:26.465488633Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:26.560562408Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:26.642793285Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:26.7213429Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:26.838833177Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:26.91335564Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:26.99340846Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:27.077017039Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:27.153544086Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:27.233357129Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:27.31358147Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:27.396388733Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:27.473883592Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:27.554835872Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:27.641110445Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:27.728459517Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:27.809486453Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:27.889595498Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:27.96997104Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:28.049986196Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:28.129182021Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:28.209539387Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:28.289518735Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:28.369473987Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:28.449551639Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:28.530971345Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:28.609354783Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:28.68899285Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:28.76947476Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:28.849464124Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:28.929886994Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:29.010174631Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:29.092147747Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:29.169482508Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:29.249446624Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:29.331270459Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:29.409495433Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:29.489277532Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:29.569617329Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:29.650743657Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:29.728795062Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:29.809288908Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:29.889531041Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:29.969250548Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:30.064596323Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:30.145482458Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:30.229250717Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:30.3215528Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:30.400927218Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:30.481390791Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:30.561014874Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:30.64115243Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:30.721326691Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:30.816993107Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:30.897552489Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:30.977144571Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:31.056979055Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:31.138024198Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:31.218718813Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:31.313275017Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:31.39574007Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:31.473523921Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:31.558413752Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:31.633586265Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:31.713237548Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:31.80896534Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:31.888656335Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:31.970131176Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:32.064725876Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:32.145299658Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:32.225315421Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:32.30548885Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:32.385096004Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:32.465291064Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:32.564341525Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:32.641480446Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:32.72165413Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:32.816882177Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:32.897248214Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:32.976802952Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:33.057166429Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:33.139465785Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:33.217115652Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:33.297279512Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:33.377418284Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:33.457450944Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:33.537287762Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:33.617341958Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:33.698516542Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:33.777388078Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:33.857653122Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:33.937457781Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:34.018230315Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:34.113972827Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:34.19416872Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:34.277594928Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:34.353517236Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:34.433393863Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:34.513311802Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:34.59452373Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:34.673654178Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:34.753111252Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:34.833012551Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:34.91298409Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:34.993130926Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:35.07424919Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:35.153543446Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:35.23327732Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:35.312979163Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:35.393553744Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:35.473354307Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:35.554695227Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:35.634806735Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:35.713565245Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:35.808821099Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:35.889366913Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:35.969363796Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:36.064571554Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:36.145324472Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:36.224792329Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:36.305019837Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:36.38501448Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:36.466094791Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:36.560723379Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:36.641111943Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:36.720658617Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:36.816288072Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:36.896806525Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:36.977196946Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:37.058443274Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:37.137536794Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:37.217038379Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:37.31232524Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:37.393013454Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:37.473281378Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:37.553723703Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:37.633119112Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:37.713176731Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:37.809093803Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:37.889067646Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:38.06156034Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:38.145955704Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:38.225735882Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:38.307402435Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:38.385554575Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:38.464944672Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:38.547531581Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:38.624668037Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:38.70516281Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:38.784676683Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:38.867952074Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:39.021866137Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:39.104838935Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:39.185663213Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:39.264783324Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:39.345431154Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:39.4253361Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:39.50549452Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:39.585957868Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:39.664855579Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:39.74489339Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:39.824950785Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:39.904985428Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:39.985079079Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:40.067916581Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:40.144872844Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:40.225081375Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:40.305310067Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:40.384990564Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:40.465068119Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:40.560680582Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:40.641350107Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:40.72104798Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:40.816738683Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:40.896924911Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:40.979810541Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:41.057276021Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:41.137071207Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:41.219840068Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:41.312383399Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:41.393109852Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:41.472949198Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:41.553935685Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:41.632840947Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:41.712882598Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:41.810137147Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:41.889111465Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:42.061081116Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:42.144694397Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:42.226529494Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:42.305180803Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:42.392207569Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:42.481963753Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:42.561750202Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:42.640879657Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:42.72096982Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:42.816533962Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:42.896913438Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:42.977389266Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:43.05938558Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:43.136963382Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:43.21690564Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:43.296835866Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:43.376819788Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:43.4571656Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:43.536956689Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:43.618975339Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:43.696489108Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:43.7768498Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:43.85723734Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:44.013645395Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:44.096657904Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:44.176819139Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:44.257313271Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:44.33648327Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:44.416575193Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:44.49683646Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:44.576544605Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:44.65672248Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:44.737049636Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:44.81705007Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:44.896874567Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:44.976818201Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:45.056993516Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:45.13698195Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:45.21676264Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:45.313662274Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:45.404719295Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:45.48859056Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:45.568624626Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:45.648973637Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:45.729371449Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:45.808939273Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:45.889392349Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:46.060991086Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:46.144504781Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:46.224943489Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:46.305090259Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:46.384989125Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:46.46482303Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:46.560530628Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:46.644501382Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:46.72048004Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:46.815780437Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:46.896043848Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:46.976081338Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:47.057084719Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:47.136642624Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:47.218216568Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:47.312241215Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:47.392908243Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:47.472533988Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:47.552936087Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:47.632933129Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:47.714653282Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:47.808377096Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:47.888708507Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:48.045432786Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:48.128470192Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:48.208403585Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:48.289065493Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:48.371154927Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:48.448674071Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:48.528331208Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:48.60887814Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:48.68842094Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:48.768764735Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:48.84858552Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:48.933899734Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:49.008860724Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:49.088432676Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:49.169849083Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:49.248316871Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:49.330670914Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:49.408513835Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:49.492825997Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:49.569063216Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:49.648574208Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:49.728416625Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:49.808443651Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:49.888028403Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:50.060758503Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:50.148047828Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:50.225248315Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:50.304479401Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:50.38417321Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:50.464260748Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:50.560485819Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:50.643455384Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:50.725894579Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:50.816027723Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:50.896208829Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:50.976178575Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:51.059279756Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:51.13675554Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:51.216169283Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:51.316377185Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:51.392685733Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:51.472190356Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:51.552358438Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:51.632419064Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:51.712172648Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:51.808155319Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:51.89132978Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:51.968901052Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:52.06368727Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:52.144445402Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:52.224172586Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:52.305075423Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:52.384276717Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:52.467508171Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:52.560261645Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:52.640583967Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:52.720528752Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:52.816101373Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:52.896451216Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:52.976621282Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:53.060205185Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:53.136661412Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:53.216561077Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:53.296587142Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:53.37636831Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:53.456209447Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:53.536532857Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:53.618573362Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:53.696274715Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:53.791957096Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:53.872817628Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:53.953584528Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:54.033058495Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:54.112740751Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:54.193569571Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:54.272233583Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:54.352438753Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:54.43502502Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:54.513362119Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:54.592262228Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:54.672354981Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:54.75382406Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:54.832736072Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:54.91242988Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:54.993028172Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:55.07238473Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:55.152237131Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:55.247988599Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:55.361431816Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:55.439979123Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:55.5357848Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:55.616259379Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:55.696331588Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:55.79216677Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:55.872545252Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:55.954048571Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:56.048105569Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:56.129066357Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:56.209257991Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:56.303980304Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:56.384698659Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:56.464955925Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:56.561816038Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:56.641973144Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:56.719912033Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:56.816804626Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:56.896202336Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:56.976431186Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:57.056629155Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:57.13922179Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:57.216665701Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:57.312504434Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:57.392640195Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:57.472347507Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:57.552861157Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:57.63232466Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:57.713042727Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:57.807450191Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:57.888190978Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:57.968429428Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:58.048587397Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:58.128202164Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:58.20901716Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:58.290441086Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:58.368429383Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:58.448531Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:58.528220967Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:58.608456761Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:58.689719374Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:58.768649083Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:58.852048344Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:58.928343867Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:59.008312331Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:59.087775385Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:59.168262252Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:59.248935135Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:59.332856702Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:59.408236477Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:59.48775694Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:59.568475103Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:59.649565843Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:59.72863568Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:59.808408048Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:59.890136775Z", "value": 77.6},
{"timestamp": "2024-04-07T12:51:59.967778062Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:00.064131229Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:00.144360398Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:00.226125157Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:00.304477871Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:00.384648Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:00.465748053Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:00.559986331Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:00.639990956Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:00.720489982Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:00.816447403Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:00.896039482Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:00.975708457Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:01.057440512Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:01.136395788Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:01.216161819Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:01.311830503Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:01.392730107Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:01.472832843Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:01.552610331Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:01.634880468Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:01.712710428Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:01.807809765Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:01.888470072Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:01.968219207Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:02.063128528Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:02.144252292Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:02.22782973Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:02.319502207Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:02.400181905Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:02.480201217Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:02.561116341Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:02.63974608Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:02.719981361Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:02.823351546Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:02.911722538Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:02.992106139Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:03.073796658Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:03.155052998Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:03.232859694Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:03.312129723Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:03.393148111Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:03.472641597Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:03.55226814Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:03.631840442Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:03.71182433Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:03.792250044Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:03.872430828Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:03.955200679Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:04.032837582Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:04.114250627Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:04.192390732Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:04.271649657Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:04.352124139Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:04.432157723Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:04.512184683Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:04.65267072Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:04.736628383Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:04.816065709Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:04.896000637Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:04.976028269Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:05.056612063Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:05.137262449Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:05.21612518Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:05.31097818Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:05.393672798Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:05.473380845Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:05.567281778Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:05.649274345Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:05.728341749Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:05.80813562Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:05.887738674Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:05.968128708Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:06.062943019Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:06.1441912Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:06.223890894Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:06.305480228Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:06.38394971Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:06.463805917Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:06.544744592Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:06.624528159Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:06.703745132Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:06.799385623Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:06.881062893Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:06.964507337Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:07.056024805Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:07.136110036Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:07.2160873Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:07.312578834Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:07.394100743Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:07.493565281Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:07.568156476Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:07.657031149Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:07.743936247Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:07.823655845Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:07.903671733Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:07.983646052Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:08.065314554Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:08.160056577Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:08.242059832Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:08.31993712Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:08.407616588Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:08.500368972Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:08.577838098Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:08.657572576Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:08.736868365Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:08.818495074Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:08.896124553Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:08.97667705Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:09.055860999Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:09.135620661Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:09.217733804Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:09.295925461Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:09.37544989Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:09.457392121Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:09.536600677Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:09.618197819Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:09.703768703Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:09.797306626Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:09.875884364Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:09.951747083Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:10.047718839Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:10.129987311Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:10.207815734Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:10.303480192Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:10.387691231Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:10.463812672Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:10.559415306Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:10.647477464Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:10.739874358Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:10.818172703Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:10.898520943Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:10.976307222Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:11.055724547Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:11.135349009Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:11.218553196Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:11.310947402Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:11.391727868Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:11.474339285Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:11.567604886Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:11.647537733Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:11.727627028Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:11.807534115Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:11.8880597Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:11.967252896Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:12.063685901Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:12.143855037Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:12.224012685Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:12.319170485Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:12.399252804Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:12.4805622Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:12.559675524Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:12.640060852Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:12.720255684Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:12.815961774Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:12.895867165Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:12.975707595Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:13.055861915Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:13.135972458Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:13.217529535Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:13.295980808Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:13.375138195Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:13.455294979Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:13.535020817Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:13.615194048Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:13.695654897Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:13.776635523Z", "value": 77.6},
{"timestamp": "2024-04-07T12:52:13.855643278Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:13.93521494Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:14.015699308Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:14.097245505Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:14.191322917Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:14.27139426Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:14.352427654Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:14.431186864Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:14.511514368Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:14.591300942Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:14.671361725Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:14.751390636Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:14.831912445Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:14.913301649Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:14.991506169Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:15.070991941Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:15.153260445Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:15.231334884Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:15.310969809Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:15.390986944Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:15.472628853Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:15.551567807Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:15.633817718Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:15.711501564Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:15.806797349Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:15.887282197Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:16.05986621Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:16.144777667Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:16.22529762Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:16.318764437Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:16.39892458Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:16.479493237Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:16.560109478Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:16.640374517Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:16.724184946Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:16.814666408Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:16.895267865Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:16.975041831Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:17.055575031Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:17.134910275Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:17.215250579Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:17.312634819Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:17.391399084Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:17.471047577Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:17.551897995Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:17.634183522Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:17.711187397Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:17.806859311Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:17.890461771Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:18.044652306Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:18.130903256Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:18.207551001Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:18.286908549Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:18.366945075Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:18.448890761Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:18.528613878Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:18.607691873Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:18.687462638Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:18.767651613Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:18.84728481Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:18.926869911Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:19.006988966Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:19.087235541Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:19.166870242Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:19.247429522Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:19.327328256Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:19.40726555Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:19.487615549Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:19.566935529Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:19.649975042Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:19.729523695Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:19.807511989Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:19.887377347Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:20.044978486Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:20.129099252Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:20.207598716Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:20.30494814Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:20.382997203Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:20.462920896Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:20.543520465Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:20.623468223Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:20.703628653Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:20.798564404Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:20.880554633Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:21.036533302Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:21.118882605Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:21.198829435Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:21.294814053Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:21.374964339Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:21.454952865Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:21.537356696Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:21.614807965Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:21.695427213Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:21.790432212Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:21.870723235Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:22.043640271Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:22.128766768Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:22.207246648Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:22.302324767Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:22.382780591Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:22.462768988Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:22.544790674Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:22.622858489Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:22.704417996Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:22.798364175Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:22.878739198Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:23.036174096Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:23.118835496Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:23.198815381Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:23.278906467Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:23.358794609Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:23.438752414Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:23.5188355Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:23.598716474Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:23.679137033Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:23.758682357Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:23.838749283Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:23.926287117Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:24.014307353Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:24.094707976Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:24.174623637Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:24.254751011Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:24.334756177Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:24.414753407Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:24.498309498Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:24.574995995Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:24.654815176Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:24.734902998Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:24.81463501Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:24.8945452Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:24.974689886Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:25.056669843Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:25.134843641Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:25.21505556Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:25.310452271Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:25.390522589Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:25.471422414Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:25.551003066Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:25.632371308Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:25.710775796Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:25.806496573Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:25.886696043Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:25.966700248Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:26.04687079Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:26.126755795Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:26.207608836Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:26.302381449Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:26.382804568Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:26.462660741Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:26.558167789Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:26.63979792Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:26.719749709Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:26.821417708Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:26.894887681Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:26.97465803Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:27.054913628Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:27.135508396Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:27.214599573Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:27.31026867Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:27.390925901Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:27.470873243Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:27.55104916Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:27.630670612Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:27.710698722Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:27.806415978Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:27.886712569Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:27.966830822Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:28.046625203Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:28.131277233Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:28.207804306Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:28.28856557Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:28.366726504Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:28.446599029Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:28.527817446Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:28.607781395Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:28.687316799Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:28.767180043Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:28.846713303Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:28.926637252Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:29.006629713Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:29.089789226Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:29.166697067Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:29.246540888Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:29.326526917Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:29.406505618Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:29.486715616Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:29.566658764Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:29.649843397Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:29.727262921Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:29.80667346Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:29.886396Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:29.966659246Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:30.047890879Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:30.126764296Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:30.208461531Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:30.302363453Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:30.38239505Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:30.462444407Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:30.542730565Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:30.623250356Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:30.702781279Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:30.800957104Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:30.878796053Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:30.958528993Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:31.039186Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:31.118535227Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:31.198729032Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:31.293894798Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:31.377255368Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:31.454530282Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:31.536363166Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:31.614800453Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:31.694403248Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:31.789909591Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:31.870764008Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:31.951967865Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:32.046108027Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:32.126512425Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:32.206668374Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:32.302113213Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:32.382406155Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:32.462782713Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:32.544692941Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:32.622976787Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:32.702657503Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:32.797978853Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:32.878806325Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:32.960052102Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:33.038651118Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:33.120448769Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:33.198596167Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:33.278575123Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:33.358367231Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:33.438516556Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:33.518427961Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:33.598382981Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:33.678610803Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:33.758529567Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:33.838361899Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:33.918384216Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:33.998265732Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:34.078357937Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:34.158848287Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:34.23837473Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:34.31837743Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:34.398422371Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:34.478867793Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:34.558632189Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:34.638518889Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:34.721318208Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:34.798502626Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:34.878670191Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:34.960916772Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:35.054260131Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:35.134517008Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:35.218226602Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:35.312495788Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:35.390752754Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:35.470654718Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:35.551690574Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:35.633779811Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:35.714033712Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:35.806183402Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:35.893956276Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:35.98189219Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:36.062498893Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:36.144022879Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:36.222794662Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:36.318133132Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:36.398968668Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:36.480121868Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:36.5590373Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:36.63943565Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:36.719214894Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:36.815614199Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:36.894291839Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:36.974225771Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:37.060711215Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:37.134661029Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:37.218274783Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:37.310103895Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:37.39026634Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:37.470138032Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:37.550709662Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:37.632458705Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:37.710413973Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:37.805822587Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:37.886190249Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:37.966311414Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:38.046283298Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:38.126422286Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:38.209236933Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:38.286451814Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:38.36634533Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:38.446511583Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:38.526239594Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:38.606316566Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:38.686182722Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:38.767357874Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:38.84663686Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:38.927903725Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:39.006444083Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:39.086196702Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:39.166298091Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:39.246388439Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:39.326888197Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:39.406414671Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:39.486243578Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:39.566497447Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:39.646784692Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:39.726206238Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:39.806473515Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:39.89844618Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:39.981989437Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:40.062114505Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:40.142208278Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:40.222119937Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:40.317658215Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:40.398198101Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:40.481374989Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:40.558405454Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:40.638507738Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:40.718496102Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:40.813728107Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:40.89504566Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:40.974517797Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:41.058525184Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:41.134652317Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:41.216084879Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:41.310037327Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:41.392092194Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:41.470249351Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:41.55062146Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:41.63329841Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:41.710483179Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:41.810197537Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:41.886298718Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:41.966220009Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:42.061725743Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:42.143844803Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:42.223704302Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:42.317768206Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:42.398074555Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:42.478226855Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:42.558224691Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:42.638182398Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:42.718111978Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:42.814689555Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:42.894073693Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:42.976226513Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:43.054102516Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:43.134106976Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:43.214923246Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:43.294127991Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:43.3768187Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:43.454298991Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:43.534085977Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:43.614197797Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:43.695826807Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:43.774171772Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:43.854059239Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:43.946769315Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:44.030062074Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:44.109988966Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:44.189922833Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:44.270009084Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:44.35004948Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:44.430366037Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:44.513508204Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:44.590285675Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:44.671789372Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:44.750376322Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:44.830125677Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:44.910112152Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:44.990250564Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:45.072625145Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:45.150156667Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:45.230126662Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:45.310488979Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:45.39160749Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:45.479508619Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:45.566209231Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:45.650056681Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:45.726201574Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:45.80633093Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:45.887447201Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:45.966148424Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:46.046549493Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:46.126546304Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:46.20619345Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:46.301655087Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:46.382112764Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:46.461921318Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:46.557680076Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:46.63942611Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:46.723289592Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:46.813969099Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:46.90790177Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:46.99026787Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:47.070882668Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:47.150058164Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:47.230915522Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:47.319353261Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:47.406025905Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:47.485974492Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:47.566280488Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:47.646608052Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:47.728786184Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:47.806414698Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:47.888461437Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:47.966165183Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:48.045899721Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:48.126014773Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:48.210211375Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:48.286172683Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:48.366222775Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:48.449390829Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:48.526426797Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:48.606633465Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:48.688444683Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:48.766217646Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:48.846294553Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:48.926729542Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:49.00772306Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:49.086215322Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:49.170101907Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:49.246642993Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:49.332268497Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:49.40917112Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:49.487042259Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:49.567424479Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:49.646870888Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:49.727270293Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:49.806563165Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:49.886149222Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:50.068632848Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:50.142976262Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:50.223435474Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:50.317621106Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:50.398613953Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:50.479353294Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:50.558320917Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:50.638889858Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:50.723946848Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:50.815583958Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:50.893974651Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:50.973947205Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:51.054200305Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:51.138867085Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:51.215807469Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:51.309771019Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:51.390802266Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:51.471362983Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:51.566907115Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:51.645974099Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:51.725932701Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:51.806350217Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:51.886199892Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:51.969432906Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:52.061700963Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:52.14190971Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:52.222674556Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:52.317558654Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:52.398401899Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:52.479952796Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:52.559290468Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:52.638378539Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:52.718801271Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:52.81380361Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:52.894215046Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:52.973827727Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:53.056515844Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:53.138336533Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:53.214048719Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:53.29415785Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:53.37385098Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:53.453624653Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:53.533857529Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:53.613771523Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:53.702442894Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:53.789235122Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:53.871194947Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:53.949871337Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:54.029685971Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:54.110055198Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:54.1897202Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:54.270453557Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:54.349954909Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:54.43321426Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:54.509939634Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:54.589720827Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:54.676250494Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:54.750055281Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:54.830726302Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:54.909801189Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:54.989752623Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:55.069961659Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:55.149745892Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:55.229717806Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:55.309919065Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:55.392712494Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:55.469995918Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:55.551734271Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:55.630542917Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:55.709590507Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:55.805496881Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:55.885841053Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:56.058418272Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:56.141456565Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:56.221856609Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:56.318994379Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:56.397725585Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:56.477854715Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:56.557665381Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:56.641251292Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:56.718097211Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:56.813358942Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:56.893665545Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:56.973509811Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:57.053952414Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:57.133941736Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:57.216679485Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:57.309834328Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:57.389508769Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:57.469618763Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:57.550017879Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:57.629923232Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:57.70976001Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:57.805625455Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:57.885663417Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:57.965676003Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:58.045520013Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:58.125556247Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:58.205809442Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:58.286666703Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:58.366318296Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:58.445782047Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:58.525698505Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:58.605514034Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:58.692412214Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:58.766343817Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:58.849370431Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:58.925859708Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:59.005479844Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:59.08547355Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:59.16648262Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:59.245569794Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:59.325856749Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:59.408803906Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:59.4857296Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:59.565470761Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:59.645460115Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:59.725752702Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:59.805606759Z", "value": 77.3},
{"timestamp": "2024-04-07T12:52:59.885531601Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:00.058325588Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:00.14167249Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:00.221994965Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:00.316936631Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:00.397869028Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:00.478061262Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:00.557660503Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:00.640707628Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:00.71760593Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:00.813376302Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:00.894229051Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:01.051019555Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:01.133283989Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:01.213441151Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:01.311984942Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:01.389481678Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:01.470759037Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:01.564773242Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:01.646024425Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:01.725964466Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:01.805615802Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:01.886433287Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:01.965456557Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:02.045754232Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:02.125428768Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:02.205708843Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:02.301316142Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:02.381675481Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:02.46480043Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:02.557195334Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:02.637387888Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:02.717390074Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:02.812984541Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:02.893689514Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:03.050975283Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:03.13423092Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:03.213388238Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:03.29344668Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:03.37343597Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:03.453710764Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:03.533507701Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:03.61346899Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:03.695990673Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:03.773724402Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:03.854287069Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:03.933410788Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:04.013341357Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:04.093393846Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:04.173788033Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:04.254716174Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:04.333477843Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:04.41349366Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:04.493302981Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:04.573533487Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:04.653393368Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:04.733826115Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:04.814913648Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:04.893434324Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:04.973394749Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:05.053690471Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:05.133232303Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:05.213645274Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:05.308829435Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:05.390933261Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:05.470368532Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:05.564892755Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:05.646342241Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:05.728851988Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:05.806019379Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:05.886743807Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:06.058213436Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:06.14113288Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:06.221327194Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:06.317041277Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:06.397587944Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:06.477652946Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:06.558092956Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:06.640294638Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:06.718118447Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:06.81329688Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:06.893596571Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:07.066227388Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:07.149249168Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:07.229592154Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:07.312887088Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:07.390212847Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:07.469384757Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:07.54954131Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:07.630131177Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:07.709630225Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:07.804901618Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:07.887579397Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:07.965354598Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:08.046749428Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:08.12542524Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:08.205320417Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:08.286352078Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:08.365207314Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:08.446657985Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:08.525350021Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:08.605203789Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:08.687012349Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:08.765203583Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:08.845537033Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:08.925246353Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:09.006712831Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:09.085208483Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:09.165481869Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:09.245476405Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:09.338611759Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:09.420997281Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:09.50117393Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:09.582063766Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:09.662285152Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:09.741710151Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:09.821421454Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:09.902954333Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:09.981241599Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:10.062069323Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:10.141396977Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:10.221459034Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:10.31673558Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:10.397165158Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:10.477071503Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:10.557807514Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:10.639625193Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:10.717230281Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:10.812696075Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:10.893520599Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:10.973122398Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:11.053400808Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:11.133285168Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:11.215692994Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:11.308746875Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:11.389179333Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:11.469798736Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:11.5647844Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:11.645227579Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:11.725167075Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:11.805487821Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:11.885288821Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:11.964993052Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:12.045451335Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:12.125253998Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:12.205068054Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:12.300972058Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:12.387606715Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:12.461873294Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:12.55672283Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:12.637054103Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:12.717107808Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:12.812528962Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:12.892963692Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:12.974649307Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:13.053170878Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:13.133155142Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:13.213038414Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:13.292867798Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:13.372878622Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:13.453537449Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:13.534762646Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:13.613052152Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:13.693314338Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:13.773025097Z", "value": 77.3},
{"timestamp": "2024-04-07T12:53:13.868858508Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:13.949040245Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:14.029098174Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:14.109176743Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:14.189645009Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:14.268956918Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:14.349085567Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:14.429138888Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:14.50906008Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:14.589822683Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:14.670116132Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:14.74932065Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:14.829059761Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:14.909259418Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:14.989122786Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:15.07063656Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:15.149129938Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:15.231860709Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:15.309120163Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:15.388881834Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:15.468958003Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:15.549401085Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:15.629025443Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:15.708996556Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:15.806759254Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:15.885206872Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:15.964905695Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:16.045407337Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:16.124844015Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:16.204956248Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:16.300464857Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:16.385115699Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:16.461224908Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:16.556354573Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:16.636958519Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:16.717152352Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:16.812450529Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:16.893293004Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:16.974141143Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:17.053262044Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:17.132981411Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:17.212988427Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:17.308706765Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:17.388848918Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:17.468861502Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:17.551446959Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:17.629080559Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:17.715250765Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:17.804669784Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:17.884754081Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:17.964745929Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:18.045560116Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:18.128352774Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:18.205159746Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:18.285038538Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:18.364902129Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:18.445115066Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:18.524995841Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:18.605043113Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:18.689913251Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:18.765114969Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:18.844878624Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:18.924818344Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:19.006115125Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:19.085140633Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:19.165280225Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:19.245685163Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:19.324895504Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:19.404781655Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:19.485223073Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:19.564914375Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:19.6450596Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:19.724889559Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:19.807881226Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:19.885032935Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:19.964957359Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:20.04595577Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:20.124792157Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:20.204867429Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:20.300460231Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:20.382090741Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:20.461034456Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:20.557547613Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:20.638163111Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:20.719245907Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:20.813217102Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:20.892893941Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:20.975762183Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:21.052979109Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:21.132644843Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:21.213028436Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:21.308278612Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:21.388749821Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:21.469819369Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:21.564432295Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:21.644788688Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:21.725026616Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:21.805026016Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:21.884640582Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:21.964905294Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:22.048378851Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:22.124854653Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:22.205108966Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:22.300711207Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:22.380733775Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:22.460831319Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:22.556354999Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:22.639322026Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:22.71686692Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:22.812399785Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:22.892759794Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:22.972953338Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:23.052687937Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:23.133235978Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:23.215176281Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:23.292785816Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:23.372753247Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:23.452635078Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:23.532679726Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:23.612579413Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:23.692984253Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:23.773695304Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:23.852654091Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:23.932514354Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:24.013037819Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:24.092651745Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:24.173814349Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:24.252888881Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:24.333479002Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:24.412625023Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:24.492547046Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:24.583157972Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:24.668435471Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:24.749298585Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:24.828701247Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:24.910943918Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:24.989094735Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:25.070792092Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:25.148764284Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:25.228778563Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:25.308636618Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:25.388591377Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:25.469809117Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:25.564126201Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:25.644436449Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:25.72537582Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:25.804879633Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:25.88466028Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:25.964782815Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:26.049731193Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:26.126286771Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:26.205894745Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:26.300175669Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:26.380438845Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:26.46051242Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:26.540944909Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:26.624656738Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:26.701084828Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:26.798779172Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:26.877154181Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:26.957276269Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:27.052126027Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:27.13273346Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:27.21343859Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:27.308007163Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:27.390323498Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:27.468645931Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:27.548819891Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:27.629153979Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:27.709252546Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:27.805527237Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:27.884844458Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:27.965731732Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:28.04473692Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:28.124683358Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:28.204585253Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:28.284742668Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:28.368425313Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:28.446985347Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:28.524843266Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:28.604449959Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:28.684904048Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:28.764652566Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:28.846852037Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:28.943265128Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:29.021677993Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:29.100868941Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:29.180549267Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:29.260995419Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:29.34207495Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:29.42058004Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:29.501061488Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:29.581864794Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:29.660487228Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:29.740733475Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:29.820353065Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:29.900539536Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:29.980543543Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:30.062642566Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:30.140480005Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:30.220550988Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:30.316005739Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:30.39709519Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:30.477536254Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:30.556700738Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:30.641149177Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:30.718829399Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:30.812954322Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:30.900377812Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:30.988071959Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:31.068887905Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:31.164558497Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:31.24671336Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:31.326217013Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:31.420146799Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:31.500544407Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:31.581658402Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:31.660716965Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:31.742384786Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:31.822776218Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:31.900833465Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:31.996066584Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:32.076238559Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:32.156508423Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:32.236610414Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:32.316286515Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:32.397191869Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:32.476257632Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:32.556386951Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:32.636431022Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:32.718282811Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:32.81182434Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:32.894668453Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:32.972920613Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:33.052408137Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:33.132470224Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:33.212657079Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:33.292330428Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:33.372799333Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:33.45535794Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:33.532457104Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:33.612337398Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:33.693624737Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:33.772700804Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:33.852296841Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:33.932204912Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:34.012420599Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:34.092252349Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:34.172309443Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:34.252267369Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:34.332147215Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:34.412165686Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:34.492287836Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:34.575727599Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:34.652369641Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:34.732270511Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:34.812423286Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:34.892635166Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:34.972276355Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:35.052736363Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:35.133279347Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:35.212122773Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:35.307759477Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:35.388102844Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:35.468240483Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:35.548509514Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:35.629326963Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:35.70953289Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:35.803873877Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:35.889362096Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:35.964520836Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:36.059745507Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:36.140193034Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:36.220265713Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:36.316985236Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:36.397792958Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:36.476333822Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:36.558477452Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:36.636503947Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:36.716948851Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:36.811940944Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:36.895303555Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:36.972990497Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:37.053012455Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:37.133030125Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:37.21229528Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:37.307880688Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:37.388517784Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:37.472098219Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:37.564131998Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:37.645519721Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:37.725599119Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:37.805000627Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:37.884272054Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:37.964337437Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:38.045455879Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:38.124387049Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:38.204025454Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:38.284421365Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:38.366432674Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:38.444875203Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:38.524467399Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:38.605048463Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:38.684463891Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:38.764140984Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:38.844290366Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:38.924393925Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:39.004308458Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:39.085611509Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:39.16600262Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:39.245612001Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:39.32540983Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:39.404632137Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:39.484530478Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:39.564139731Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:39.644285561Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:39.732354429Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:39.819984703Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:39.902116364Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:39.980546188Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:40.19620938Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:40.353993864Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:40.428969659Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:40.508792736Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:40.588765126Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:40.668295818Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:40.747957871Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:40.827956052Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:40.908021498Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:40.987853664Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:41.06906065Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:41.147945259Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:41.228946517Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:41.308187928Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:41.38784454Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:41.468115683Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:41.548788843Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:41.630365782Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:41.708572053Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:41.805444057Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:41.884588476Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:41.965693221Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:42.060184704Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:42.141022633Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:42.222718453Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:42.316302764Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:42.396771763Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:42.475897558Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:42.556543006Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:42.636702628Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:42.7162786Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:42.816901209Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:42.893060625Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:42.972676629Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:43.052562202Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:43.132410239Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:43.213517993Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:43.292672139Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:43.373606548Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:43.454050363Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:43.53231929Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:43.611834942Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:43.691902724Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:43.772387915Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:43.853166899Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:43.936395365Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:44.012591452Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:44.092534433Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:44.172394118Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:44.25304283Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:44.419244272Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:44.507578803Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:44.591288838Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:44.668762979Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:44.747986373Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:44.827929546Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:44.907960496Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:44.988226294Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:45.068295644Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:45.150534185Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:45.227898341Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:45.308023947Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:45.387806479Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:45.469758908Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:45.563847509Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:45.644901758Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:45.726223688Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:45.80529489Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:45.884803469Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:46.056567043Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:46.140629463Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:46.222354179Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:46.315979578Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:46.397163683Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:46.478014892Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:46.556494219Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:46.637167347Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:46.716044724Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:46.81142405Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:46.893170141Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:47.049610843Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:47.13225937Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:47.212941425Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:47.308725776Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:47.38839922Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:47.644621023Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:47.46851017Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:47.56681421Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:47.724874469Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:47.805560748Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:47.883663819Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:47.964533267Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:48.044272119Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:48.125580449Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:48.204482754Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:48.28470548Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:48.364457612Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:48.445114003Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:48.524194869Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:48.60625549Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:48.685631364Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:48.764472901Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:48.84651445Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:49.017558084Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:49.102030649Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:49.179967479Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:49.260061724Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:49.344255888Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:49.42184318Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:49.500289132Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:49.582742362Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:49.66090476Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:49.742388578Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:49.836413178Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:49.91888148Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:49.995942562Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:50.075884167Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:50.155637515Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:50.239701919Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:50.31591647Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:50.396436828Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:50.483752988Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:50.571564766Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:50.656697397Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:50.733800847Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:50.812082862Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:50.891918546Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:51.050555287Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:51.137762422Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:51.212285735Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:51.308431654Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:51.388280491Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:51.467938894Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:51.54832354Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:51.628446073Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:51.7165815Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:51.803790459Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:51.883603807Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:51.963687812Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:52.046674452Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:52.124484656Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:52.204080052Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:52.300553077Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:52.379755382Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:52.459561658Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:52.555427609Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:52.63605744Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:52.715650691Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:52.812011236Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:52.895348276Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:52.972262798Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:53.053323254Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:53.132258775Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:53.212261371Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:53.292362048Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:53.372789638Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:53.453400621Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:53.532502703Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:53.612570515Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:53.691826741Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:53.772971806Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:53.852738594Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:53.932102948Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:54.016212567Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:54.092304046Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:54.172237298Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:54.251602644Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:54.332325051Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:54.412106079Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:54.49453326Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:54.574123631Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:54.652635214Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:54.732101585Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:54.812190005Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:54.892223194Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:55.049255768Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:55.132267847Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:55.212207019Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:55.307486312Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:55.387720461Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:55.467859794Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:55.562903437Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:55.643834677Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:55.723998458Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:55.807007817Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:55.884028003Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:55.963787142Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:56.059666501Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:56.139642473Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:56.222065302Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:56.315304363Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:56.397339446Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:56.476173398Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:56.559155877Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:56.636206591Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:56.718948173Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:56.811980001Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:56.8916561Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:56.97532895Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:57.052445072Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:57.131888786Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:57.212236919Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:57.307654388Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:57.388013177Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:57.468614656Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:57.565072608Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:57.646999467Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:57.724740871Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:57.804179177Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:57.884238958Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:57.964565299Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:58.04376194Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:58.124488475Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:58.204173534Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:58.286115241Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:58.364356615Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:58.443850761Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:58.524007214Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:58.607604447Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:58.684354359Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:58.763464024Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:58.845703268Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:58.925024038Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:59.00446308Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:59.084007306Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:59.165877205Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:59.246547195Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:59.323501268Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:59.403481336Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:59.483487804Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:59.564149603Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:59.644191431Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:59.724304331Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:59.803413132Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:59.884402292Z", "value": 77.2},
{"timestamp": "2024-04-07T12:53:59.964167415Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:00.059530259Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:00.139836792Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:00.221042944Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:00.317338495Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:00.396166719Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:00.475943714Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:00.556222823Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:00.636028586Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:00.716214735Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:00.81081412Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:00.891581935Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:11.134372333Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:11.212730314Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:11.306884736Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:11.38770215Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:11.467333608Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:11.562652386Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:11.64392049Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:11.728562749Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:11.818533349Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:11.899775116Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:11.982178072Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:12.060031219Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:12.154687915Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:12.235712401Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:12.318712991Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:12.395730807Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:12.475968667Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:12.556119294Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:12.63524739Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:12.71521648Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:12.812972548Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:12.892289156Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:12.971781253Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:13.051790888Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:13.13148817Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:13.2113483Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:13.291358063Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:13.372752502Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:13.453652316Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:13.531590584Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:13.611360217Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:13.690589177Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:13.780440416Z", "value": 77.2},
{"timestamp": "2024-04-07T12:54:13.866868954Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:13.947609887Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:14.045268994Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:14.123980128Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:14.203545889Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:14.283725221Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:14.364853675Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:14.443529097Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:14.523496684Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:14.606424857Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:14.683975155Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:14.76351666Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:14.858431533Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:14.939491443Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:15.034572716Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:15.115817299Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:15.197325851Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:15.290737711Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:15.371402932Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:15.451224118Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:15.546555344Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:15.62702578Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:15.707249399Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:15.806129023Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:15.883239991Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:15.96340329Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:16.058607475Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:16.139320153Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:16.219542812Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:16.314734709Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:16.399377065Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:16.475428541Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:16.555475967Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:16.635455266Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:16.71489181Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:16.811695682Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:16.890743937Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:16.972045832Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:17.051371912Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:17.131243562Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:17.211059532Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:17.306520454Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:17.387283019Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:17.46738571Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:17.564771215Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:17.643594381Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:17.723449711Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:17.804018452Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:17.883016691Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:17.963424118Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:18.042618998Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:18.125861156Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:18.203257981Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:18.283171199Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:18.363658403Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:18.443035619Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:18.523180293Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:18.603517193Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:18.684637935Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:18.76416856Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:18.843306639Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:18.922867472Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:19.003266516Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:19.08385708Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:19.162998071Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:19.245060673Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:19.324149631Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:19.403606592Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:19.483497025Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:19.563717028Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:19.643707079Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:19.723007366Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:19.805628146Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:19.8833747Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:19.963288782Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:20.058876841Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:20.139058379Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:20.218699404Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:20.317046481Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:20.397199187Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:20.477222486Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:20.55570149Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:20.639139905Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:20.730414764Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:20.810811663Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:20.891660245Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:20.971429462Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:21.052646684Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:21.132720543Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:21.211442748Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:21.306025363Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:21.387025496Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:21.467039227Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:21.56386745Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:21.64462755Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:21.723610685Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:21.803572703Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:21.883226975Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:21.963474402Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:22.061626246Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:22.139248927Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:22.219521858Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:22.315033244Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:22.394566269Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:22.47496512Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:22.555319811Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:22.637952399Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:22.715201799Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:22.810679457Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:22.8909929Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:22.97116311Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:23.050913767Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:23.130949161Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:23.211293516Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:23.291170638Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:23.370881966Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:23.450454223Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:23.531043347Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:23.611413046Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:23.690556885Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:23.772298845Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:23.851418683Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:23.930919739Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:24.010907325Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:24.091046208Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:24.170958305Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:24.250909923Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:24.338014846Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:24.426339966Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:24.506643937Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:24.587155844Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:24.667776008Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:24.7472538Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:24.827482603Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:24.908152879Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:24.986996909Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:25.066860814Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:25.146920592Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:25.226944593Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:25.307042515Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:25.387764728Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:25.470150018Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:25.562031663Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:25.642775091Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:25.723370775Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:25.816613577Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:25.900052311Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:25.97929215Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:26.06016089Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:26.138898263Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:26.219026489Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:26.314384435Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:26.394940278Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:26.474854263Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:26.556173502Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:26.636069983Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:26.715887456Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:26.811657659Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:26.890966042Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:26.971480509Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:27.05068582Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:27.130448828Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:27.212195428Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:27.306453625Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:27.386540923Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:27.466840798Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:27.562255063Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:27.643132348Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:27.722552251Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:27.803750273Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:27.883198688Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:27.962573503Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:28.042767202Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:28.122608482Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:28.202575524Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:28.282739014Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:28.368096091Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:28.442988713Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:28.523663373Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:28.602946796Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:28.682674061Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:28.763914386Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:28.842554863Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:28.92481308Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:29.003339285Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:29.082887348Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:29.162682837Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:29.24269791Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:29.322253974Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:29.402647033Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:29.48381443Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:29.562559515Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:29.642466012Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:29.722548414Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:29.802294782Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:29.882314463Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:30.05497368Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:30.141254536Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:30.219847684Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:30.314220089Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:30.39474902Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:30.474541757Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:30.554891519Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:30.634745984Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:30.716248102Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:30.810712828Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:30.890781725Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:30.970127548Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:31.051406274Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:31.130623456Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:31.210635298Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:31.309185062Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:31.386777086Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:31.466636287Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:31.56205548Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:31.642929404Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:31.722759581Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:31.804059106Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:31.884878279Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:31.962777536Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:32.057624695Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:32.138638492Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:32.218569308Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:32.314039445Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:32.394815737Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:32.478430439Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:32.555763775Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:32.634457947Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:32.714701821Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:32.81067804Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:32.890744953Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:32.970708442Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:33.051951424Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:33.13027161Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:33.210876702Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:33.291526753Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:33.370804799Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:33.452075269Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:33.531823941Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:33.610721634Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:33.690134081Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:33.771831304Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:33.852240906Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:33.931300968Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:34.011000072Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:34.092318925Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:34.170435303Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:34.251523756Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:34.330847947Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:34.410754923Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:34.490424619Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:34.57095531Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:34.671316728Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:34.746914665Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:34.826391496Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:34.906338345Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:34.986794667Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:35.066692172Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:35.146303979Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:35.228329427Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:35.306927215Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:35.386414766Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:35.466533839Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:35.56201268Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:35.642021481Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:35.722074794Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:35.850317753Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:35.929828216Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:36.010587355Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:36.090434107Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:36.170458716Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:36.250588861Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:36.329969052Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:36.416213875Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:36.490881249Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:36.570491488Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:36.650710817Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:36.730027904Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:36.811279557Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:36.890247874Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:37.062628976Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:37.146230974Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:37.226188254Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:37.30649536Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:37.387220323Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:37.468421128Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:37.561972026Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:37.644354499Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:37.722926206Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:37.817761556Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:37.8987014Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:37.978434296Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:38.058743578Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:38.138443129Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:38.219708702Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:38.298505659Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:38.378511227Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:38.458245851Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:38.538375548Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:38.618717245Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:38.698353789Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:38.779893443Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:38.858202845Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:39.015427636Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:39.098043934Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:39.178038047Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:39.257998879Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:39.338053024Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:39.418941539Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:39.499863047Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:39.578654915Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:39.658538019Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:39.738481475Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:39.819365991Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:39.898467716Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:39.981520656Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:40.058968423Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:40.138320773Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:40.218218757Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:40.313707901Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:40.394783169Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:40.475202659Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:40.554675266Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:40.634022304Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:40.714198561Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:40.8093894Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:40.890161211Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:41.048091988Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:41.130128284Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:41.21444142Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:41.308285662Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:41.386310583Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:41.466436664Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:41.562028016Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:41.641712784Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:41.721559343Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:41.805717215Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:41.883961784Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:42.054467103Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:42.138009452Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:42.218198381Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:42.314325351Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:42.394175719Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:42.475801997Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:42.554021031Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:42.634098791Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:42.713587973Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:42.809615775Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:42.889987137Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:42.970342466Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:43.052096521Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:43.130280002Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:43.210333891Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:43.290057858Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:43.370762532Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:43.45053082Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:43.530811365Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:43.611772616Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:43.689693185Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:43.77057226Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:43.849567073Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:43.930787941Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:44.010434084Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:44.090106915Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:44.172227115Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:44.250145955Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:44.329995043Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:44.410352452Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:44.490622405Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:44.570601797Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:44.650258084Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:44.730269124Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:44.811313256Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:44.889561025Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:45.047404346Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:45.129591938Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:45.210106563Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:45.308612742Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:45.388723334Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:45.467304385Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:45.561268211Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:45.642070006Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:45.722237463Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:45.804021693Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:45.884983712Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:45.961848181Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:46.042385815Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:46.122733624Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:46.202075542Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:46.297466669Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:46.37893493Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:46.458987378Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:46.553642215Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:46.633984296Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:46.713489446Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:46.819558531Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:46.905166328Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:46.986306619Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:47.065802777Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:47.145998106Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:47.226049466Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:47.306217818Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:47.387307582Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:47.465746584Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:47.561516177Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:47.644072698Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:47.722440884Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:47.818272524Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:47.899289968Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:47.978429388Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:48.058487692Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:48.137559593Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:48.236581933Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:48.31431466Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:48.394238468Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:48.47385517Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:48.554486276Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:48.63448874Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:48.714139874Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:48.799295957Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:48.874341186Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:48.953678464Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:49.033522719Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:49.113818879Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:49.194108736Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:49.274134752Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:49.356613544Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:49.433967422Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:49.513498556Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:49.593858845Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:49.673637756Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:49.753446331Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:49.833563579Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:49.914676447Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:49.993781435Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:50.075334176Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:50.153622298Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:50.233808858Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:50.315643648Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:50.394233978Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:50.481638229Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:50.569219215Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:50.652813788Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:50.730071761Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:50.812636314Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:50.889785167Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:50.969757903Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:51.056009925Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:51.129733166Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:51.209797229Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:51.306565929Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:51.385682085Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:51.465677349Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:51.546197766Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:51.62912536Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:51.706609191Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:51.801166426Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:51.881679228Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:51.961996668Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:52.057252914Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:52.137576019Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:52.222737925Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:52.31316305Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:52.393727435Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:52.473638506Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:52.554051915Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:52.635025422Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:52.714174346Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:52.815488854Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:52.890643428Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:52.970645411Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:53.049895424Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:53.129736863Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:53.209397373Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:53.289703645Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:53.37289812Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:53.450099613Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:53.530615198Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:53.609936475Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:53.689719258Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:53.770437883Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:53.849983609Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:53.931214237Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:54.010356057Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:54.089888598Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:54.170755673Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:54.249823861Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:54.329751636Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:54.409817363Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:54.492448604Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:54.569541712Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:54.650364627Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:54.72994568Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:54.810609426Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:54.894001085Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:54.970874897Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:55.068310415Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:55.14592935Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:55.22568458Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:55.306166469Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:55.386198564Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:55.466013218Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:55.561347256Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:55.642586396Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:55.72214137Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:55.817169487Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:55.897926352Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:55.978038192Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:56.058088655Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:56.137911086Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:56.218057037Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:56.312895521Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:56.393607235Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:56.473787395Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:56.553995106Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:56.6336624Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:56.717801518Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:56.810458971Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:56.889405238Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:56.97018236Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:57.050493304Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:57.129473779Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:57.209569842Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:57.324001837Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:57.402783335Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:57.490008576Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:57.577610266Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:57.664783315Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:57.758060514Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:57.834722389Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:57.916164473Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:57.99564623Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:58.083008623Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:58.168750275Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:58.249467076Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:58.330074149Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:58.410032036Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:58.489850722Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:58.56955984Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:58.65042141Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:58.729961951Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:58.821131238Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:58.90541362Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:58.987133785Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:59.073040493Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:59.166375612Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:59.241466921Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:59.322635372Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:59.401840328Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:59.485509844Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:59.561851974Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:59.642582311Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:59.72145613Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:59.807904568Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:59.883482087Z", "value": 77.6},
{"timestamp": "2024-04-07T12:54:59.961610303Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:00.060640418Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:00.178539368Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:00.267330118Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:00.346967108Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:00.425780574Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:00.510720367Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:00.58909092Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:00.666879198Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:00.747013661Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:00.841552304Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:00.921058157Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:01.002123216Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:01.107559913Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:01.226810325Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:01.337315201Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:01.419309766Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:01.498679043Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:01.577607294Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:01.65706297Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:01.737419034Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:01.817361081Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:01.897379671Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:01.977738903Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:02.063039177Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:02.137962453Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:02.218723958Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:02.318109306Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:02.39340852Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:02.473577319Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:02.55357831Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:02.634143494Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:02.713264866Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:02.810141629Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:02.899759038Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:02.986162131Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:03.065369359Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:03.14494094Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:03.226544048Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:03.30521729Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:03.385426729Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:03.465603528Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:03.54608068Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:03.627269771Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:03.705400771Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:03.786805126Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:03.866882501Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:03.945375102Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:04.027604292Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:04.105791324Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:04.186060284Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:04.265229303Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:04.347786206Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:04.42914941Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:04.505220178Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:04.585015472Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:04.66505019Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:04.745287917Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:04.825451212Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:04.909689274Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:04.985613098Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:05.06501287Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:05.14549575Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:05.225723909Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:05.305495171Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:05.385073215Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:05.473194779Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:05.56121583Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:05.642000407Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:05.726235716Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:05.816558823Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:05.896901671Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:06.00170787Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:06.093549543Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:06.169720087Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:06.24977519Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:06.330673143Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:06.409392945Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:06.489996881Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:06.569166924Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:06.654410653Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:06.73280671Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:06.809440904Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:06.889415622Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:07.066775713Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:07.14555801Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:07.226994462Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:07.307325533Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:07.38578815Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:07.466037749Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:07.561226089Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:07.641681897Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:07.741342285Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:07.817373437Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:07.900022981Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:07.981596297Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:08.057739673Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:08.137619383Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:08.216987634Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:08.297001136Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:08.376870062Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:08.457716943Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:08.537251564Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:08.616865Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:08.69681159Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:08.776901092Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:08.872848892Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:08.953873373Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:09.0329862Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:09.117043909Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:09.193617654Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:09.273160883Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:09.353719123Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:09.432999662Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:09.513854063Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:09.593208363Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:09.673915947Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:09.753549576Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:09.834976427Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:09.913945765Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:09.992948288Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:10.091717665Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:10.169954264Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:10.248867378Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:10.333484033Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:10.409252463Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:10.488762284Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:10.569069963Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:10.651815538Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:10.72939476Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:10.81004564Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:10.888908738Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:10.968744863Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:11.049580352Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:11.128832859Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:11.213306185Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:11.305688179Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:11.401489257Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:11.481727848Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:11.561157059Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:11.650724003Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:11.750916809Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:11.851506289Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:11.931814928Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:12.025671295Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:12.133943618Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:12.216487817Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:12.312574624Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:12.392656702Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:12.475966311Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:12.553504796Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:12.632878456Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:12.713566232Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:12.808498571Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:12.888540969Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:12.96897524Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:13.051852272Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:13.129378821Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:13.208651424Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:13.288564701Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:13.368826268Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:13.448451832Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:13.528937368Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:13.612797123Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:13.689003347Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:13.768777744Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:13.849055119Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:13.928679371Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:14.008855337Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:14.08871687Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:14.170725131Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:14.249323428Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:14.328621599Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:14.408444924Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:14.488714362Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:14.569057785Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:14.648705557Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:14.730959739Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:14.809948693Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:14.888946735Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:14.969285198Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:15.048904106Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:15.128511526Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:15.208552676Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:15.309634124Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:15.38473004Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:15.465515513Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:15.560109226Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:15.640770474Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:15.720545543Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:15.816035644Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:15.897579167Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:15.976825561Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:16.056728599Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:16.136661972Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:16.217384756Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:16.312344007Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:16.392703173Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:16.475326412Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:16.552637216Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:16.632384028Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:16.712339418Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:16.808401648Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:16.88948725Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:17.046113888Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:17.131787922Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:17.208599492Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:17.304115449Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:17.384626008Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:17.464792502Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:17.560090378Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:17.642070894Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:17.721754538Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:17.816204731Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:17.89664505Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:17.976537271Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:18.056702805Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:18.139185435Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:18.21695624Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:18.300752955Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:18.376637802Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:18.456372582Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:18.536953893Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:18.616638369Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:18.697275425Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:18.776582044Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:18.857206683Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:19.013701769Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:19.096140367Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:19.176262413Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:19.256506699Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:19.337256011Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:19.416409061Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:19.498121864Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:19.576984929Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:19.656662909Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:19.73664713Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:19.816721112Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:19.89644642Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:19.976402801Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:20.05733093Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:20.136259595Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:20.216408872Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:20.312386718Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:20.392836125Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:20.472669178Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:20.553767803Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:20.63443961Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:20.713715125Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:20.807952901Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:20.888229955Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:21.045888916Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:21.12818457Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:21.211963556Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:21.304096812Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:21.384325866Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:21.464213703Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:21.544839142Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:21.624303969Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:21.704306622Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:21.802603037Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:21.880735635Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:21.960625104Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:22.055811203Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:22.136522146Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:22.216297214Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:22.312309556Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:22.39473225Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:22.472610447Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:22.552708204Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:22.63295745Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:22.712255109Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:22.809082814Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:22.888603769Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:23.04553332Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:23.128046638Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:23.208156203Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:23.288527881Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:23.368255749Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:23.448107265Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:23.528391103Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:23.610966437Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:23.688540121Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:23.768155733Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:23.849500951Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:23.928928081Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:24.008652525Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:24.089248492Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:24.170920751Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:24.24923879Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:24.328188095Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:24.408093403Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:24.488130264Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:24.568217077Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:24.64875458Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:24.730368279Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:24.808258988Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:24.888124616Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:25.045834393Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:25.127973182Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:25.208365692Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:25.30386232Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:25.385794995Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:25.465025389Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:25.559789695Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:25.641826051Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:25.720581371Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:25.81756322Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:25.912028516Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:25.993857319Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:26.073509635Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:26.152630876Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:26.232288056Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:26.313677817Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:26.392378353Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:26.472208045Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:26.552585643Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:26.631997702Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:26.713182311Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:26.809709342Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:26.888656887Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:26.968294002Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:27.048848689Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:27.129358063Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:27.208218152Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:27.303986364Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:27.384017785Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:27.463941941Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:27.54451458Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:27.624130415Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:27.705652305Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:27.799965473Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:27.882217925Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:27.960446043Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:28.040109559Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:28.120167859Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:28.200068304Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:28.28352476Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:28.360422602Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:28.440030309Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:28.52027277Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:28.599972094Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:28.680165339Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:28.760442328Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:28.842890077Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:28.920207472Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:29.005219167Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:29.08038817Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:29.160095749Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:29.240055618Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:29.321491715Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:29.404440778Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:29.480371608Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:29.560022355Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:29.640158256Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:29.720220845Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:29.800060392Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:29.886236827Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:29.960769892Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:30.056259927Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:30.136364692Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:30.216265584Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:30.311789315Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:30.391962688Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:30.472302974Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:30.553692127Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:30.632086326Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:30.712044082Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:30.807923591Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:30.888458277Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:30.968320961Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:31.048438493Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:31.129670174Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:31.208203861Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:31.303418535Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:31.383808869Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:31.46389773Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:31.544726177Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:31.623898106Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:31.705146619Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:31.799807211Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:31.881604014Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:31.959963236Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:32.040221089Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:32.119890908Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:32.203154788Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:32.295583852Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:32.375854217Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:32.45586311Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:32.551496345Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:32.632964731Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:32.712335317Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:32.808545898Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:32.89020142Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:32.968184545Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:33.047890365Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:33.128377498Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:33.207743764Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:33.287988049Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:33.369101905Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:33.448078122Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:33.527795109Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:33.608018274Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:33.691393034Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:33.768099482Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:33.848055574Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:33.929030902Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:34.008065358Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:34.0884203Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:34.167793477Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:34.247835938Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:34.327917886Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:34.408710141Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:34.491820324Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:34.568885301Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:34.647860398Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:34.728793165Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:34.809373547Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:34.889264967Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:34.96793651Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:35.049754241Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:35.128524952Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:35.208716277Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:35.303531653Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:35.383654818Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:35.46501725Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:35.559450834Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:35.644389983Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:35.720095404Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:35.815241917Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:35.896277469Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:35.97586348Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:36.056118868Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:36.135951728Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:36.218047539Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:36.311549567Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:36.392358557Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:36.472133464Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:36.551940596Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:36.632594226Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:36.711750219Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:36.811512717Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:36.889618306Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:36.968382777Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:37.04800418Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:37.127991536Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:37.207741194Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:37.303276733Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:37.386649125Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:37.464035864Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:37.543950515Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:37.628293918Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:37.704050443Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:37.799226877Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:37.88145984Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:37.962804545Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:38.03984181Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:38.119674317Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:38.199750537Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:38.279731365Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:38.36000397Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:38.440880768Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:38.520973788Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:38.600238806Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:38.680323826Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:38.759710571Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:38.839679879Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:38.919856291Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:38.999719326Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:39.080495965Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:39.159985207Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:39.239797553Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:39.320034158Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:39.399594792Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:39.479661092Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:39.559507551Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:39.641961123Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:39.719755031Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:39.799594002Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:39.879672462Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:39.959539657Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:40.055288189Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:40.135522489Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:40.230741515Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:40.31178401Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:40.393038826Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:40.472042978Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:40.552255358Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:40.632086521Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:40.712110069Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:40.814293439Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:40.8902995Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:40.968043424Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:41.048337437Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:41.127840118Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:41.20802181Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:41.303225732Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:41.4060532Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:41.480063542Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:41.559829809Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:41.640286574Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:41.720375178Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:41.815006137Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:41.895633431Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:41.977944443Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:42.055811919Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:42.135687274Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:42.215672037Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:42.311347512Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:42.391893557Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:42.471882577Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:42.553620914Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:42.631747815Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:42.711518882Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:42.806917779Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:42.889130839Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:42.967484492Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:43.047573Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:43.128878824Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:43.207487166Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:43.287808283Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:43.367375285Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:43.447370448Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:43.527423883Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:43.607729736Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:43.687703267Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:43.767590302Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:43.847440601Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:43.929309435Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:44.007515728Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:44.087533227Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:44.168251689Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:44.247399553Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:44.327764318Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:44.407588728Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:44.48721349Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:44.568257105Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:44.64749217Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:44.728354824Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:44.80752304Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:44.888454079Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:44.967513687Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:45.048592022Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:45.12764971Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:45.207430568Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:45.303148571Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:45.383597304Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:45.463642227Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:45.561248717Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:45.640197668Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:45.719562045Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:45.815400912Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:45.900025116Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:45.991647616Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:46.072601471Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:46.151648054Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:46.2312924Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:46.311515404Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:46.391429063Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:46.473671594Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:46.551734366Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:46.631645849Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:46.711427955Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:46.806813061Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:46.887377506Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:46.96772579Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:47.06603481Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:47.143578157Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:47.223680808Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:47.304302565Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:47.383383549Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:47.463422392Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:47.543798805Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:47.624654675Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:47.703368137Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:47.798814331Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:47.879401688Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:47.959837813Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:48.039479502Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:48.119302825Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:48.202909584Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:48.279947617Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:48.359042969Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:48.439333781Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:48.519674833Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:48.599935053Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:48.682633681Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:48.759518465Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:48.839037626Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:48.920952668Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:49.000212276Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:49.085071776Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:49.159852585Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:49.239707235Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:49.330063395Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:49.414894063Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:49.496008366Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:49.575714951Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:49.65557661Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:49.735759197Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:49.815834873Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:49.908637825Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:49.991295909Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:50.072299011Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:50.151704668Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:50.247013869Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:50.327392617Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:50.40791319Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:50.488390882Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:50.567563962Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:50.647831222Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:50.727436847Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:50.80741361Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:50.887461605Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:50.967445728Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:51.04843843Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:51.127927895Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:51.207323152Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:51.30304173Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:51.383361534Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:51.463034135Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:51.543713269Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:51.628298847Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:51.703941451Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:51.798535641Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:51.879325879Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:51.959885267Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:52.054771907Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:52.135337567Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:52.218560741Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:52.310842475Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:52.391534281Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:52.471526563Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:52.551699359Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:52.631592633Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:52.71123381Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:52.809436653Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:52.887357441Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:52.967207003Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:53.047762231Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:53.127012975Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:53.206817513Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:53.286983652Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:53.371372494Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:53.447500315Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:53.527341013Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:53.607001999Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:53.687319338Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:53.769867662Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:53.847648161Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:53.928687871Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:54.007517653Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:54.087011086Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:54.167630475Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:54.246950243Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:54.32718099Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:54.407007896Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:54.491530915Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:54.56729371Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:54.646890695Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:54.727295587Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:54.807518847Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:54.886908343Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:54.966956722Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:55.049554357Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:55.132858043Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:55.210940655Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:55.30297634Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:55.383368912Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:55.463820716Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:55.558453562Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:55.639362648Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:55.719008689Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:55.814394242Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:55.895456544Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:55.975343386Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:56.055285428Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:56.135162094Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:56.215260169Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:56.310449721Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:56.39136895Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:56.470788431Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:56.551526092Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:56.631058052Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:56.722747048Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:56.81063251Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:56.887228397Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:56.966850342Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:57.047256033Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:57.126844474Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:57.206706292Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:57.304864558Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:57.383463492Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:57.465066276Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:57.558381997Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:57.638982633Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:57.718825507Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:57.814432789Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:57.895504979Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:57.974788714Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:58.054980485Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:58.134784095Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:58.215421659Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:58.294850419Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:58.374980078Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:58.456101964Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:58.535221315Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:58.614764988Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:58.694846007Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:58.775292242Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:58.871006084Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:59.028702064Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:59.121224215Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:59.208058409Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:59.287570113Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:59.368057117Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:59.447681494Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:59.672199502Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:59.526948814Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:59.752290536Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:59.830947998Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:59.913026943Z", "value": 77.6},
{"timestamp": "2024-04-07T12:55:59.990694929Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:00.070647275Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:00.150665349Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:00.231769987Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:00.313791108Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:00.391288438Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:00.470886766Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:00.551237226Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:00.630956003Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:00.71077238Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:00.806302157Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:00.888055245Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:01.044478549Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:01.126545302Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:01.206888753Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:01.302371234Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:01.382746557Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:01.462684375Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:01.543792213Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:01.622787307Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:01.702903142Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:01.798874808Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:01.878619473Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:01.958578539Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:02.03936068Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:02.12179713Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:02.198841402Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:02.294277642Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:02.374580901Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:02.45485712Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:02.549989839Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:02.630582059Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:02.712006922Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:02.806864985Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:02.887173428Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:03.043997852Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:03.127894532Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:03.206766618Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:03.286591923Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:03.369515831Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:03.446645543Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:03.526579009Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:03.606546138Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:03.688793276Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:03.76660091Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:03.846894761Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:03.931929365Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:04.007122238Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:04.08663615Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:04.166536143Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:04.24677905Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:04.326573539Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:04.408029762Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:04.487380217Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:04.566681617Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:04.646560778Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:04.72665482Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:04.806778686Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:04.886618424Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:05.044381539Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:05.128011882Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:05.206847135Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:05.302222063Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:05.382836331Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:05.462850213Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:05.544209539Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:05.622844984Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:05.711840626Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:05.798721732Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:05.878588733Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:05.958625271Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:06.053979622Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:06.134591746Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:06.214632028Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:06.312083155Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:06.390683208Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:06.47087933Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:06.550958972Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:06.631003894Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:06.710483022Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:06.80603699Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:06.888672577Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:06.967704535Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:07.061977187Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:07.142765536Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:07.222484152Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:07.302683474Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:07.382474539Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:07.462773062Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:07.542930976Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:07.622455128Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:07.70271621Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:07.801147021Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:07.878686046Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:07.961103072Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:08.038812017Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:08.118514122Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:08.198370275Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:08.278469757Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:08.358976952Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:08.438506352Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:08.521989013Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:08.598770916Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:08.67852662Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:08.758810967Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:08.838462287Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:08.918689801Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:08.998639747Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:09.081860839Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:09.159641817Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:09.238415854Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:09.321346066Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:09.398586306Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:09.479010525Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:09.558518196Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:09.647331149Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:09.734494239Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:09.814462585Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:09.894588275Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:09.974510732Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:10.054737862Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:10.134466654Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:10.218094884Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:10.310053128Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:10.390234626Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:10.47039958Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:10.550618134Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:10.63039323Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:10.710766537Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:10.808742466Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:10.886854996Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:10.966749773Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:11.062269661Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:11.142757112Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:11.222458321Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:11.303416877Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:11.392042533Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:11.478325428Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:11.558649295Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:11.638397831Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:11.718383936Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:11.814122353Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:11.89464686Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:11.976154379Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:12.054928832Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:12.134644344Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:12.214270352Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:12.310003776Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:12.390215162Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:12.47087919Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:12.552808758Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:12.630669863Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:12.710137503Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:12.805973168Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:12.886390954Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:12.96648762Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:13.046329821Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:13.129834562Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:13.206411599Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:13.286247368Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:13.368193448Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:13.44622665Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:13.526337907Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:13.606489965Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:13.692445147Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:13.766598528Z", "value": 77.6},
{"timestamp": "2024-04-07T12:56:13.846916122Z", "value": 78},
{"timestamp": "2024-04-07T12:56:13.926503378Z", "value": 78},
{"timestamp": "2024-04-07T12:56:14.007002029Z", "value": 78},
{"timestamp": "2024-04-07T12:56:14.086429252Z", "value": 78},
{"timestamp": "2024-04-07T12:56:14.166318652Z", "value": 78},
{"timestamp": "2024-04-07T12:56:14.248943903Z", "value": 78},
{"timestamp": "2024-04-07T12:56:14.327035153Z", "value": 78},
{"timestamp": "2024-04-07T12:56:14.406256423Z", "value": 78},
{"timestamp": "2024-04-07T12:56:14.486302241Z", "value": 78},
{"timestamp": "2024-04-07T12:56:14.566515067Z", "value": 78},
{"timestamp": "2024-04-07T12:56:14.647049205Z", "value": 78},
{"timestamp": "2024-04-07T12:56:14.72622734Z", "value": 78},
{"timestamp": "2024-04-07T12:56:14.809082703Z", "value": 78},
{"timestamp": "2024-04-07T12:56:14.886344318Z", "value": 78},
{"timestamp": "2024-04-07T12:56:14.966183031Z", "value": 78},
{"timestamp": "2024-04-07T12:56:15.046613489Z", "value": 78},
{"timestamp": "2024-04-07T12:56:15.126320041Z", "value": 78},
{"timestamp": "2024-04-07T12:56:15.206528451Z", "value": 78},
{"timestamp": "2024-04-07T12:56:15.301765105Z", "value": 78},
{"timestamp": "2024-04-07T12:56:15.388167841Z", "value": 78},
{"timestamp": "2024-04-07T12:56:15.462480486Z", "value": 78},
{"timestamp": "2024-04-07T12:56:15.542649184Z", "value": 78},
{"timestamp": "2024-04-07T12:56:15.622523992Z", "value": 78},
{"timestamp": "2024-04-07T12:56:15.70219144Z", "value": 78},
{"timestamp": "2024-04-07T12:56:15.798319362Z", "value": 78},
{"timestamp": "2024-04-07T12:56:15.880547522Z", "value": 78},
{"timestamp": "2024-04-07T12:56:15.959209975Z", "value": 78},
{"timestamp": "2024-04-07T12:56:16.053771267Z", "value": 78},
{"timestamp": "2024-04-07T12:56:16.134421438Z", "value": 78},
{"timestamp": "2024-04-07T12:56:16.214142582Z", "value": 78},
{"timestamp": "2024-04-07T12:56:16.309821318Z", "value": 78},
{"timestamp": "2024-04-07T12:56:16.390369505Z", "value": 78},
{"timestamp": "2024-04-07T12:56:16.47034633Z", "value": 78},
{"timestamp": "2024-04-07T12:56:16.553157533Z", "value": 78},
{"timestamp": "2024-04-07T12:56:16.63093483Z", "value": 78},
{"timestamp": "2024-04-07T12:56:16.710344325Z", "value": 78},
{"timestamp": "2024-04-07T12:56:16.805780532Z", "value": 78},
{"timestamp": "2024-04-07T12:56:16.886099982Z", "value": 78},
{"timestamp": "2024-04-07T12:56:16.966193319Z", "value": 78},
{"timestamp": "2024-04-07T12:56:17.046490849Z", "value": 78},
{"timestamp": "2024-04-07T12:56:17.128011263Z", "value": 78},
{"timestamp": "2024-04-07T12:56:17.206253138Z", "value": 78},
{"timestamp": "2024-04-07T12:56:17.301699265Z", "value": 78},
{"timestamp": "2024-04-07T12:56:17.382185372Z", "value": 78},
{"timestamp": "2024-04-07T12:56:17.462204852Z", "value": 78},
{"timestamp": "2024-04-07T12:56:17.542813455Z", "value": 78},
{"timestamp": "2024-04-07T12:56:17.622190022Z", "value": 78},
{"timestamp": "2024-04-07T12:56:17.706602767Z", "value": 78},
{"timestamp": "2024-04-07T12:56:17.798324081Z", "value": 78},
{"timestamp": "2024-04-07T12:56:17.878570218Z", "value": 78},
{"timestamp": "2024-04-07T12:56:17.958836644Z", "value": 78},
{"timestamp": "2024-04-07T12:56:18.038978269Z", "value": 78},
{"timestamp": "2024-04-07T12:56:18.118844918Z", "value": 78},
{"timestamp": "2024-04-07T12:56:18.198769198Z", "value": 78},
{"timestamp": "2024-04-07T12:56:18.278994984Z", "value": 78},
{"timestamp": "2024-04-07T12:56:18.359322114Z", "value": 78},
{"timestamp": "2024-04-07T12:56:18.438210423Z", "value": 78},
{"timestamp": "2024-04-07T12:56:18.521118522Z", "value": 78},
{"timestamp": "2024-04-07T12:56:18.598771498Z", "value": 78},
{"timestamp": "2024-04-07T12:56:18.67962775Z", "value": 78},
{"timestamp": "2024-04-07T12:56:18.75827193Z", "value": 78},
{"timestamp": "2024-04-07T12:56:18.839335575Z", "value": 78},
{"timestamp": "2024-04-07T12:56:18.918931246Z", "value": 78},
{"timestamp": "2024-04-07T12:56:18.998557381Z", "value": 78},
{"timestamp": "2024-04-07T12:56:19.078300765Z", "value": 78},
{"timestamp": "2024-04-07T12:56:19.170895778Z", "value": 78},
{"timestamp": "2024-04-07T12:56:19.255466475Z", "value": 78},
{"timestamp": "2024-04-07T12:56:19.334799393Z", "value": 78},
{"timestamp": "2024-04-07T12:56:19.414181368Z", "value": 78},
{"timestamp": "2024-04-07T12:56:19.494175921Z", "value": 78},
{"timestamp": "2024-04-07T12:56:19.57423969Z", "value": 78},
{"timestamp": "2024-04-07T12:56:19.654121698Z", "value": 78},
{"timestamp": "2024-04-07T12:56:19.734329115Z", "value": 78},
{"timestamp": "2024-04-07T12:56:19.814195476Z", "value": 78},
{"timestamp": "2024-04-07T12:56:19.898459739Z", "value": 78},
{"timestamp": "2024-04-07T12:56:19.97434215Z", "value": 78},
{"timestamp": "2024-04-07T12:56:20.054312094Z", "value": 78},
{"timestamp": "2024-04-07T12:56:20.134301591Z", "value": 78},
{"timestamp": "2024-04-07T12:56:20.214548848Z", "value": 78},
{"timestamp": "2024-04-07T12:56:20.310104191Z", "value": 78},
{"timestamp": "2024-04-07T12:56:20.391123132Z", "value": 78},
{"timestamp": "2024-04-07T12:56:20.47283065Z", "value": 78},
{"timestamp": "2024-04-07T12:56:20.550412299Z", "value": 78},
{"timestamp": "2024-04-07T12:56:20.630660292Z", "value": 78},
{"timestamp": "2024-04-07T12:56:20.711937953Z", "value": 78},
{"timestamp": "2024-04-07T12:56:20.806198156Z", "value": 78},
{"timestamp": "2024-04-07T12:56:20.886489542Z", "value": 78},
{"timestamp": "2024-04-07T12:56:20.966347582Z", "value": 78},
{"timestamp": "2024-04-07T12:56:21.061688492Z", "value": 78},
{"timestamp": "2024-04-07T12:56:21.142390439Z", "value": 78},
{"timestamp": "2024-04-07T12:56:21.222128607Z", "value": 78},
{"timestamp": "2024-04-07T12:56:21.302326648Z", "value": 78},
{"timestamp": "2024-04-07T12:56:21.382645362Z", "value": 78},
{"timestamp": "2024-04-07T12:56:21.461970984Z", "value": 78},
{"timestamp": "2024-04-07T12:56:21.542378754Z", "value": 78},
{"timestamp": "2024-04-07T12:56:21.622470395Z", "value": 78},
{"timestamp": "2024-04-07T12:56:21.702011826Z", "value": 78},
{"timestamp": "2024-04-07T12:56:21.798070371Z", "value": 78},
{"timestamp": "2024-04-07T12:56:21.893891667Z", "value": 78},
{"timestamp": "2024-04-07T12:56:21.974152716Z", "value": 78},
{"timestamp": "2024-04-07T12:56:22.054247141Z", "value": 78},
{"timestamp": "2024-04-07T12:56:22.134057181Z", "value": 78},
{"timestamp": "2024-04-07T12:56:22.215440794Z", "value": 78},
{"timestamp": "2024-04-07T12:56:22.309615845Z", "value": 78},
{"timestamp": "2024-04-07T12:56:22.390081055Z", "value": 78},
{"timestamp": "2024-04-07T12:56:22.469908695Z", "value": 78},
{"timestamp": "2024-04-07T12:56:22.550273361Z", "value": 78},
{"timestamp": "2024-04-07T12:56:22.629868584Z", "value": 78},
{"timestamp": "2024-04-07T12:56:22.710072481Z", "value": 78},
{"timestamp": "2024-04-07T12:56:22.811900774Z", "value": 78},
{"timestamp": "2024-04-07T12:56:22.886259147Z", "value": 78},
{"timestamp": "2024-04-07T12:56:22.965906306Z", "value": 78},
{"timestamp": "2024-04-07T12:56:23.046100443Z", "value": 78},
{"timestamp": "2024-04-07T12:56:23.125805171Z", "value": 78},
{"timestamp": "2024-04-07T12:56:23.205816651Z", "value": 78},
{"timestamp": "2024-04-07T12:56:23.286294885Z", "value": 78},
{"timestamp": "2024-04-07T12:56:23.36689184Z", "value": 78},
{"timestamp": "2024-04-07T12:56:23.445951541Z", "value": 78},
{"timestamp": "2024-04-07T12:56:23.52616475Z", "value": 78},
{"timestamp": "2024-04-07T12:56:23.606073158Z", "value": 78},
{"timestamp": "2024-04-07T12:56:23.686186399Z", "value": 78},
{"timestamp": "2024-04-07T12:56:23.766136247Z", "value": 78},
{"timestamp": "2024-04-07T12:56:23.846069775Z", "value": 78},
{"timestamp": "2024-04-07T12:56:23.933929315Z", "value": 78},
{"timestamp": "2024-04-07T12:56:24.021462582Z", "value": 78},
{"timestamp": "2024-04-07T12:56:24.102297394Z", "value": 78},
{"timestamp": "2024-04-07T12:56:24.181938921Z", "value": 78},
{"timestamp": "2024-04-07T12:56:24.261997345Z", "value": 78},
{"timestamp": "2024-04-07T12:56:24.341976538Z", "value": 78},
{"timestamp": "2024-04-07T12:56:24.421882578Z", "value": 78},
{"timestamp": "2024-04-07T12:56:24.507418685Z", "value": 78},
{"timestamp": "2024-04-07T12:56:24.582339748Z", "value": 78},
{"timestamp": "2024-04-07T12:56:24.661845371Z", "value": 78},
{"timestamp": "2024-04-07T12:56:24.742258644Z", "value": 78},
{"timestamp": "2024-04-07T12:56:24.822532334Z", "value": 78},
{"timestamp": "2024-04-07T12:56:24.902290309Z", "value": 78},
{"timestamp": "2024-04-07T12:56:24.982147997Z", "value": 78},
{"timestamp": "2024-04-07T12:56:25.064241757Z", "value": 78},
{"timestamp": "2024-04-07T12:56:25.14212619Z", "value": 78},
{"timestamp": "2024-04-07T12:56:25.222417767Z", "value": 78},
{"timestamp": "2024-04-07T12:56:25.302294687Z", "value": 78},
{"timestamp": "2024-04-07T12:56:25.382366744Z", "value": 78},
{"timestamp": "2024-04-07T12:56:25.462507696Z", "value": 78},
{"timestamp": "2024-04-07T12:56:25.557389021Z", "value": 78},
{"timestamp": "2024-04-07T12:56:25.640461664Z", "value": 78},
{"timestamp": "2024-04-07T12:56:25.718646514Z", "value": 78},
{"timestamp": "2024-04-07T12:56:25.81352723Z", "value": 78},
{"timestamp": "2024-04-07T12:56:25.893917336Z", "value": 78},
{"timestamp": "2024-04-07T12:56:25.974068273Z", "value": 78},
{"timestamp": "2024-04-07T12:56:26.054059465Z", "value": 78},
{"timestamp": "2024-04-07T12:56:26.134112769Z", "value": 78},
{"timestamp": "2024-04-07T12:56:26.21663341Z", "value": 78},
{"timestamp": "2024-04-07T12:56:26.309761993Z", "value": 78},
{"timestamp": "2024-04-07T12:56:26.38992877Z", "value": 78},
{"timestamp": "2024-04-07T12:56:26.471933313Z", "value": 78},
{"timestamp": "2024-04-07T12:56:26.550397268Z", "value": 78},
{"timestamp": "2024-04-07T12:56:26.62989569Z", "value": 78},
{"timestamp": "2024-04-07T12:56:26.715022772Z", "value": 78},
{"timestamp": "2024-04-07T12:56:26.80693487Z", "value": 78},
{"timestamp": "2024-04-07T12:56:26.886220716Z", "value": 78},
{"timestamp": "2024-04-07T12:56:26.965953027Z", "value": 78},
{"timestamp": "2024-04-07T12:56:27.046252093Z", "value": 78},
{"timestamp": "2024-04-07T12:56:27.125709075Z", "value": 78},
{"timestamp": "2024-04-07T12:56:27.206273837Z", "value": 78},
{"timestamp": "2024-04-07T12:56:27.302303357Z", "value": 78},
{"timestamp": "2024-04-07T12:56:27.384226268Z", "value": 78},
{"timestamp": "2024-04-07T12:56:27.462089869Z", "value": 78},
{"timestamp": "2024-04-07T12:56:27.542757735Z", "value": 78},
{"timestamp": "2024-04-07T12:56:27.621834556Z", "value": 78},
{"timestamp": "2024-04-07T12:56:27.701708628Z", "value": 78},
{"timestamp": "2024-04-07T12:56:27.799813708Z", "value": 78},
{"timestamp": "2024-04-07T12:56:27.878175838Z", "value": 78},
{"timestamp": "2024-04-07T12:56:27.959182778Z", "value": 78},
{"timestamp": "2024-04-07T12:56:28.037905037Z", "value": 78},
{"timestamp": "2024-04-07T12:56:28.11817447Z", "value": 78},
{"timestamp": "2024-04-07T12:56:28.198407391Z", "value": 78},
{"timestamp": "2024-04-07T12:56:28.277783285Z", "value": 78},
{"timestamp": "2024-04-07T12:56:28.360768824Z", "value": 78},
{"timestamp": "2024-04-07T12:56:28.437861094Z", "value": 78},
{"timestamp": "2024-04-07T12:56:28.520990633Z", "value": 78},
{"timestamp": "2024-04-07T12:56:28.597887542Z", "value": 78},
{"timestamp": "2024-04-07T12:56:28.677886638Z", "value": 78},
{"timestamp": "2024-04-07T12:56:28.75777095Z", "value": 78},
{"timestamp": "2024-04-07T12:56:28.838480672Z", "value": 78},
{"timestamp": "2024-04-07T12:56:28.918520665Z", "value": 78},
{"timestamp": "2024-04-07T12:56:28.997900751Z", "value": 78},
{"timestamp": "2024-04-07T12:56:29.078637673Z", "value": 78},
{"timestamp": "2024-04-07T12:56:29.157783902Z", "value": 78},
{"timestamp": "2024-04-07T12:56:29.23814684Z", "value": 78},
{"timestamp": "2024-04-07T12:56:29.318267696Z", "value": 78},
{"timestamp": "2024-04-07T12:56:29.416615528Z", "value": 78},
{"timestamp": "2024-04-07T12:56:29.49604579Z", "value": 78},
{"timestamp": "2024-04-07T12:56:29.574244112Z", "value": 78},
{"timestamp": "2024-04-07T12:56:29.656376143Z", "value": 78},
{"timestamp": "2024-04-07T12:56:29.734060031Z", "value": 78},
{"timestamp": "2024-04-07T12:56:29.814119256Z", "value": 78},
{"timestamp": "2024-04-07T12:56:29.896404024Z", "value": 78},
{"timestamp": "2024-04-07T12:56:29.973949607Z", "value": 78},
{"timestamp": "2024-04-07T12:56:30.054451489Z", "value": 78},
{"timestamp": "2024-04-07T12:56:30.134355544Z", "value": 78},
{"timestamp": "2024-04-07T12:56:30.214414065Z", "value": 78},
{"timestamp": "2024-04-07T12:56:30.30963363Z", "value": 78},
{"timestamp": "2024-04-07T12:56:30.391757725Z", "value": 78},
{"timestamp": "2024-04-07T12:56:30.470013903Z", "value": 78},
{"timestamp": "2024-04-07T12:56:30.55030676Z", "value": 78},
{"timestamp": "2024-04-07T12:56:30.629876895Z", "value": 78},
{"timestamp": "2024-04-07T12:56:30.712655904Z", "value": 78},
{"timestamp": "2024-04-07T12:56:30.806329416Z", "value": 78},
{"timestamp": "2024-04-07T12:56:30.885702494Z", "value": 78},
{"timestamp": "2024-04-07T12:56:30.966570393Z", "value": 78},
{"timestamp": "2024-04-07T12:56:31.062178535Z", "value": 78},
{"timestamp": "2024-04-07T12:56:31.142329152Z", "value": 78},
{"timestamp": "2024-04-07T12:56:31.22230524Z", "value": 78},
{"timestamp": "2024-04-07T12:56:31.308476581Z", "value": 78},
{"timestamp": "2024-04-07T12:56:31.385203026Z", "value": 78},
{"timestamp": "2024-04-07T12:56:31.46253968Z", "value": 78},
{"timestamp": "2024-04-07T12:56:31.557603565Z", "value": 78},
{"timestamp": "2024-04-07T12:56:31.638055462Z", "value": 78},
{"timestamp": "2024-04-07T12:56:31.718114366Z", "value": 78},
{"timestamp": "2024-04-07T12:56:31.815975509Z", "value": 78},
{"timestamp": "2024-04-07T12:56:31.897186993Z", "value": 78},
{"timestamp": "2024-04-07T12:56:31.974316543Z", "value": 78},
{"timestamp": "2024-04-07T12:56:32.054013781Z", "value": 78},
{"timestamp": "2024-04-07T12:56:32.134316846Z", "value": 78},
{"timestamp": "2024-04-07T12:56:32.214595079Z", "value": 78},
{"timestamp": "2024-04-07T12:56:32.309570131Z", "value": 78},
{"timestamp": "2024-04-07T12:56:32.3898275Z", "value": 78},
{"timestamp": "2024-04-07T12:56:32.472310477Z", "value": 78},
{"timestamp": "2024-04-07T12:56:32.550885695Z", "value": 78},
{"timestamp": "2024-04-07T12:56:32.630369397Z", "value": 78},
{"timestamp": "2024-04-07T12:56:32.709685995Z", "value": 78},
{"timestamp": "2024-04-07T12:56:32.805782011Z", "value": 78},
{"timestamp": "2024-04-07T12:56:32.886262132Z", "value": 78},
{"timestamp": "2024-04-07T12:56:32.96629934Z", "value": 78},
{"timestamp": "2024-04-07T12:56:33.048373579Z", "value": 78},
{"timestamp": "2024-04-07T12:56:33.125714202Z", "value": 78},
{"timestamp": "2024-04-07T12:56:33.205695122Z", "value": 78},
{"timestamp": "2024-04-07T12:56:33.28644798Z", "value": 78},
{"timestamp": "2024-04-07T12:56:33.366669061Z", "value": 78},
{"timestamp": "2024-04-07T12:56:33.445974714Z", "value": 78},
{"timestamp": "2024-04-07T12:56:33.534826193Z", "value": 78},
{"timestamp": "2024-04-07T12:56:33.625436973Z", "value": 78},
{"timestamp": "2024-04-07T12:56:33.702032057Z", "value": 78},
{"timestamp": "2024-04-07T12:56:33.782058545Z", "value": 78},
{"timestamp": "2024-04-07T12:56:33.86234689Z", "value": 78},
{"timestamp": "2024-04-07T12:56:33.944503657Z", "value": 78},
{"timestamp": "2024-04-07T12:56:34.022394362Z", "value": 78},
{"timestamp": "2024-04-07T12:56:34.102440017Z", "value": 78},
{"timestamp": "2024-04-07T12:56:34.184716593Z", "value": 78},
{"timestamp": "2024-04-07T12:56:34.26221184Z", "value": 78},
{"timestamp": "2024-04-07T12:56:34.343410588Z", "value": 78},
{"timestamp": "2024-04-07T12:56:34.422045199Z", "value": 78},
{"timestamp": "2024-04-07T12:56:34.502282471Z", "value": 78},
{"timestamp": "2024-04-07T12:56:34.581667357Z", "value": 78},
{"timestamp": "2024-04-07T12:56:34.662035254Z", "value": 78},
{"timestamp": "2024-04-07T12:56:34.744824215Z", "value": 78},
{"timestamp": "2024-04-07T12:56:34.82215511Z", "value": 78},
{"timestamp": "2024-04-07T12:56:34.902069053Z", "value": 78},
{"timestamp": "2024-04-07T12:56:34.982059861Z", "value": 78},
{"timestamp": "2024-04-07T12:56:35.062010572Z", "value": 78},
{"timestamp": "2024-04-07T12:56:35.14220634Z", "value": 78},
{"timestamp": "2024-04-07T12:56:35.222363005Z", "value": 78},
{"timestamp": "2024-04-07T12:56:35.305136606Z", "value": 78},
{"timestamp": "2024-04-07T12:56:35.382155211Z", "value": 78},
{"timestamp": "2024-04-07T12:56:35.462126083Z", "value": 78},
{"timestamp": "2024-04-07T12:56:35.558121554Z", "value": 78},
{"timestamp": "2024-04-07T12:56:35.638532043Z", "value": 78},
{"timestamp": "2024-04-07T12:56:35.718155042Z", "value": 78},
{"timestamp": "2024-04-07T12:56:35.814643699Z", "value": 78},
{"timestamp": "2024-04-07T12:56:35.902677895Z", "value": 78},
{"timestamp": "2024-04-07T12:56:35.989391254Z", "value": 78},
{"timestamp": "2024-04-07T12:56:36.070061872Z", "value": 78},
{"timestamp": "2024-04-07T12:56:36.150224584Z", "value": 78},
{"timestamp": "2024-04-07T12:56:36.22978563Z", "value": 78},
{"timestamp": "2024-04-07T12:56:36.309710709Z", "value": 78},
{"timestamp": "2024-04-07T12:56:36.39010891Z", "value": 78},
{"timestamp": "2024-04-07T12:56:36.471450602Z", "value": 78},
{"timestamp": "2024-04-07T12:56:36.550453694Z", "value": 78},
{"timestamp": "2024-04-07T12:56:36.630331765Z", "value": 78},
{"timestamp": "2024-04-07T12:56:36.709731051Z", "value": 78},
{"timestamp": "2024-04-07T12:56:36.807017567Z", "value": 78},
{"timestamp": "2024-04-07T12:56:36.886746677Z", "value": 78},
{"timestamp": "2024-04-07T12:56:36.966106475Z", "value": 78},
{"timestamp": "2024-04-07T12:56:37.048387402Z", "value": 78},
{"timestamp": "2024-04-07T12:56:37.12616185Z", "value": 78},
{"timestamp": "2024-04-07T12:56:37.206166097Z", "value": 78},
{"timestamp": "2024-04-07T12:56:37.301572639Z", "value": 78},
{"timestamp": "2024-04-07T12:56:37.383611933Z", "value": 78},
{"timestamp": "2024-04-07T12:56:37.46167067Z", "value": 78},
{"timestamp": "2024-04-07T12:56:37.557486557Z", "value": 78},
{"timestamp": "2024-04-07T12:56:37.638397655Z", "value": 78},
{"timestamp": "2024-04-07T12:56:37.719132625Z", "value": 78},
{"timestamp": "2024-04-07T12:56:37.813544539Z", "value": 78},
{"timestamp": "2024-04-07T12:56:37.894111413Z", "value": 78},
{"timestamp": "2024-04-07T12:56:37.973503306Z", "value": 78},
{"timestamp": "2024-04-07T12:56:38.054163396Z", "value": 78},
{"timestamp": "2024-04-07T12:56:38.136467491Z", "value": 78},
{"timestamp": "2024-04-07T12:56:38.217528894Z", "value": 78},
{"timestamp": "2024-04-07T12:56:38.296148465Z", "value": 78},
{"timestamp": "2024-04-07T12:56:38.374326882Z", "value": 78},
{"timestamp": "2024-04-07T12:56:38.454151513Z", "value": 78},
{"timestamp": "2024-04-07T12:56:38.533441294Z", "value": 78},
{"timestamp": "2024-04-07T12:56:38.613893895Z", "value": 78},
{"timestamp": "2024-04-07T12:56:38.69394995Z", "value": 78},
{"timestamp": "2024-04-07T12:56:38.776097149Z", "value": 78},
{"timestamp": "2024-04-07T12:56:38.853968909Z", "value": 78},
{"timestamp": "2024-04-07T12:56:38.934634375Z", "value": 78},
{"timestamp": "2024-04-07T12:56:39.014109661Z", "value": 78},
{"timestamp": "2024-04-07T12:56:39.094145044Z", "value": 78},
{"timestamp": "2024-04-07T12:56:39.1741827Z", "value": 78},
{"timestamp": "2024-04-07T12:56:39.25615617Z", "value": 78},
{"timestamp": "2024-04-07T12:56:39.337701607Z", "value": 78},
{"timestamp": "2024-04-07T12:56:39.414424531Z", "value": 78},
{"timestamp": "2024-04-07T12:56:39.494096873Z", "value": 78},
{"timestamp": "2024-04-07T12:56:39.57400288Z", "value": 78},
{"timestamp": "2024-04-07T12:56:39.65485385Z", "value": 78},
{"timestamp": "2024-04-07T12:56:39.734061167Z", "value": 78},
{"timestamp": "2024-04-07T12:56:39.813862629Z", "value": 78},
{"timestamp": "2024-04-07T12:56:39.897542826Z", "value": 78},
{"timestamp": "2024-04-07T12:56:39.974170773Z", "value": 78},
{"timestamp": "2024-04-07T12:56:40.053976876Z", "value": 78},
{"timestamp": "2024-04-07T12:56:40.133780482Z", "value": 78},
{"timestamp": "2024-04-07T12:56:40.214236059Z", "value": 78},
{"timestamp": "2024-04-07T12:56:40.309681736Z", "value": 78},
{"timestamp": "2024-04-07T12:56:40.389922785Z", "value": 78},
{"timestamp": "2024-04-07T12:56:40.470180121Z", "value": 78},
{"timestamp": "2024-04-07T12:56:40.550688786Z", "value": 78},
{"timestamp": "2024-04-07T12:56:40.63027396Z", "value": 78},
{"timestamp": "2024-04-07T12:56:40.70988067Z", "value": 78},
{"timestamp": "2024-04-07T12:56:40.805343403Z", "value": 78},
{"timestamp": "2024-04-07T12:56:40.885894436Z", "value": 78},
{"timestamp": "2024-04-07T12:56:41.058083741Z", "value": 78},
{"timestamp": "2024-04-07T12:56:41.14425809Z", "value": 78},
{"timestamp": "2024-04-07T12:56:41.222064889Z", "value": 78},
{"timestamp": "2024-04-07T12:56:41.302271665Z", "value": 78},
{"timestamp": "2024-04-07T12:56:41.382468393Z", "value": 78},
{"timestamp": "2024-04-07T12:56:41.463030818Z", "value": 78},
{"timestamp": "2024-04-07T12:56:41.558531888Z", "value": 78},
{"timestamp": "2024-04-07T12:56:41.637360387Z", "value": 78},
{"timestamp": "2024-04-07T12:56:41.719744322Z", "value": 78},
{"timestamp": "2024-04-07T12:56:41.813106408Z", "value": 78},
{"timestamp": "2024-04-07T12:56:41.893614305Z", "value": 78},
{"timestamp": "2024-04-07T12:56:41.973249783Z", "value": 78},
{"timestamp": "2024-04-07T12:56:42.053482927Z", "value": 78},
{"timestamp": "2024-04-07T12:56:42.133389766Z", "value": 78},
{"timestamp": "2024-04-07T12:56:42.215734757Z", "value": 78},
{"timestamp": "2024-04-07T12:56:42.309524621Z", "value": 78},
{"timestamp": "2024-04-07T12:56:42.390040294Z", "value": 78},
{"timestamp": "2024-04-07T12:56:42.469793436Z", "value": 78},
{"timestamp": "2024-04-07T12:56:42.550040692Z", "value": 78},
{"timestamp": "2024-04-07T12:56:42.62973073Z", "value": 78},
{"timestamp": "2024-04-07T12:56:42.710048354Z", "value": 78},
{"timestamp": "2024-04-07T12:56:42.808989915Z", "value": 78},
{"timestamp": "2024-04-07T12:56:42.88593924Z", "value": 78},
{"timestamp": "2024-04-07T12:56:43.042755243Z", "value": 78},
{"timestamp": "2024-04-07T12:56:43.125561356Z", "value": 78},
{"timestamp": "2024-04-07T12:56:43.205820004Z", "value": 78},
{"timestamp": "2024-04-07T12:56:43.285753691Z", "value": 78},
{"timestamp": "2024-04-07T12:56:43.366122387Z", "value": 78},
{"timestamp": "2024-04-07T12:56:43.449430774Z", "value": 78},
{"timestamp": "2024-04-07T12:56:43.526137057Z", "value": 78},
{"timestamp": "2024-04-07T12:56:43.60596268Z", "value": 78},
{"timestamp": "2024-04-07T12:56:43.685356525Z", "value": 78},
{"timestamp": "2024-04-07T12:56:43.765673733Z", "value": 78},
{"timestamp": "2024-04-07T12:56:43.845810781Z", "value": 78},
{"timestamp": "2024-04-07T12:56:43.925788788Z", "value": 78},
{"timestamp": "2024-04-07T12:56:44.006680494Z", "value": 78},
{"timestamp": "2024-04-07T12:56:44.085475233Z", "value": 78},
{"timestamp": "2024-04-07T12:56:44.166044186Z", "value": 78},
{"timestamp": "2024-04-07T12:56:44.245837328Z", "value": 78},
{"timestamp": "2024-04-07T12:56:44.325774407Z", "value": 78},
{"timestamp": "2024-04-07T12:56:44.405675261Z", "value": 78},
{"timestamp": "2024-04-07T12:56:44.485915637Z", "value": 78},
{"timestamp": "2024-04-07T12:56:44.567744563Z", "value": 78},
{"timestamp": "2024-04-07T12:56:44.646344741Z", "value": 78},
{"timestamp": "2024-04-07T12:56:44.72583721Z", "value": 78},
{"timestamp": "2024-04-07T12:56:44.806113202Z", "value": 78},
{"timestamp": "2024-04-07T12:56:44.885923752Z", "value": 78},
{"timestamp": "2024-04-07T12:56:45.058103809Z", "value": 78},
{"timestamp": "2024-04-07T12:56:45.14150154Z", "value": 78},
{"timestamp": "2024-04-07T12:56:45.22468775Z", "value": 78},
{"timestamp": "2024-04-07T12:56:45.302620725Z", "value": 78},
{"timestamp": "2024-04-07T12:56:45.381735049Z", "value": 78},
{"timestamp": "2024-04-07T12:56:45.461719168Z", "value": 78},
{"timestamp": "2024-04-07T12:56:45.557176301Z", "value": 78},
{"timestamp": "2024-04-07T12:56:45.637617733Z", "value": 78},
{"timestamp": "2024-04-07T12:56:45.776018312Z", "value": 78},
{"timestamp": "2024-04-07T12:56:45.862407381Z", "value": 78},
{"timestamp": "2024-04-07T12:56:46.033998508Z", "value": 78},
{"timestamp": "2024-04-07T12:56:46.117561903Z", "value": 78},
{"timestamp": "2024-04-07T12:56:46.197725126Z", "value": 78},
{"timestamp": "2024-04-07T12:56:46.293253043Z", "value": 78},
{"timestamp": "2024-04-07T12:56:46.373637292Z", "value": 78},
{"timestamp": "2024-04-07T12:56:46.453644194Z", "value": 78},
{"timestamp": "2024-04-07T12:56:46.550180595Z", "value": 78},
{"timestamp": "2024-04-07T12:56:46.630582859Z", "value": 78},
{"timestamp": "2024-04-07T12:56:46.709158045Z", "value": 78},
{"timestamp": "2024-04-07T12:56:46.804678442Z", "value": 78},
{"timestamp": "2024-04-07T12:56:46.88502749Z", "value": 78},
{"timestamp": "2024-04-07T12:56:47.057852189Z", "value": 78},
{"timestamp": "2024-04-07T12:56:47.141211359Z", "value": 78},
{"timestamp": "2024-04-07T12:56:47.224269313Z", "value": 78},
{"timestamp": "2024-04-07T12:56:47.301946255Z", "value": 78},
{"timestamp": "2024-04-07T12:56:47.381547365Z", "value": 78},
{"timestamp": "2024-04-07T12:56:47.461599036Z", "value": 78},
{"timestamp": "2024-04-07T12:56:47.557009736Z", "value": 78},
{"timestamp": "2024-04-07T12:56:47.637960226Z", "value": 78},
{"timestamp": "2024-04-07T12:56:47.717908729Z", "value": 78},
{"timestamp": "2024-04-07T12:56:47.816249776Z", "value": 78},
{"timestamp": "2024-04-07T12:56:47.893929951Z", "value": 78},
{"timestamp": "2024-04-07T12:56:47.973157235Z", "value": 78},
{"timestamp": "2024-04-07T12:56:48.054059693Z", "value": 78},
{"timestamp": "2024-04-07T12:56:48.133964163Z", "value": 78},
{"timestamp": "2024-04-07T12:56:48.213315864Z", "value": 78},
{"timestamp": "2024-04-07T12:56:48.293808432Z", "value": 78},
{"timestamp": "2024-04-07T12:56:48.376612625Z", "value": 78},
{"timestamp": "2024-04-07T12:56:48.453640957Z", "value": 78},
{"timestamp": "2024-04-07T12:56:48.533714548Z", "value": 78},
{"timestamp": "2024-04-07T12:56:48.613603786Z", "value": 78},
{"timestamp": "2024-04-07T12:56:48.69391549Z", "value": 78},
{"timestamp": "2024-04-07T12:56:48.77375516Z", "value": 78},
{"timestamp": "2024-04-07T12:56:48.853863919Z", "value": 78},
{"timestamp": "2024-04-07T12:56:49.012876473Z", "value": 78},
{"timestamp": "2024-04-07T12:56:49.093063345Z", "value": 78},
{"timestamp": "2024-04-07T12:56:49.173014151Z", "value": 78},
{"timestamp": "2024-04-07T12:56:49.253479424Z", "value": 78},
{"timestamp": "2024-04-07T12:56:49.336626465Z", "value": 78},
{"timestamp": "2024-04-07T12:56:49.413464685Z", "value": 78},
{"timestamp": "2024-04-07T12:56:49.493418755Z", "value": 78},
{"timestamp": "2024-04-07T12:56:49.582323353Z", "value": 78},
{"timestamp": "2024-04-07T12:56:49.669053223Z", "value": 78},
{"timestamp": "2024-04-07T12:56:49.75016317Z", "value": 78},
{"timestamp": "2024-04-07T12:56:49.82998572Z", "value": 78},
{"timestamp": "2024-04-07T12:56:49.909457133Z", "value": 78},
{"timestamp": "2024-04-07T12:56:49.989219171Z", "value": 78},
{"timestamp": "2024-04-07T12:56:50.069021177Z", "value": 78},
{"timestamp": "2024-04-07T12:56:50.152305947Z", "value": 78},
{"timestamp": "2024-04-07T12:56:50.229217062Z", "value": 78},
{"timestamp": "2024-04-07T12:56:50.309354814Z", "value": 78},
{"timestamp": "2024-04-07T12:56:50.398185203Z", "value": 78},
{"timestamp": "2024-04-07T12:56:50.484659328Z", "value": 78},
{"timestamp": "2024-04-07T12:56:50.565513594Z", "value": 78},
{"timestamp": "2024-04-07T12:56:50.655863188Z", "value": 78},
{"timestamp": "2024-04-07T12:56:50.742479714Z", "value": 78},
{"timestamp": "2024-04-07T12:56:50.822358232Z", "value": 78},
{"timestamp": "2024-04-07T12:56:50.901563564Z", "value": 78},
{"timestamp": "2024-04-07T12:56:50.98242183Z", "value": 78},
{"timestamp": "2024-04-07T12:56:51.061622329Z", "value": 78},
{"timestamp": "2024-04-07T12:56:51.141717712Z", "value": 78},
{"timestamp": "2024-04-07T12:56:51.222588042Z", "value": 78},
{"timestamp": "2024-04-07T12:56:51.308004211Z", "value": 78},
{"timestamp": "2024-04-07T12:56:51.381593972Z", "value": 78},
{"timestamp": "2024-04-07T12:56:51.462800878Z", "value": 78},
{"timestamp": "2024-04-07T12:56:51.556681781Z", "value": 78},
{"timestamp": "2024-04-07T12:56:51.636849708Z", "value": 78},
{"timestamp": "2024-04-07T12:56:51.717052004Z", "value": 78},
{"timestamp": "2024-04-07T12:56:51.812616624Z", "value": 78},
{"timestamp": "2024-04-07T12:56:51.89688687Z", "value": 78},
{"timestamp": "2024-04-07T12:56:51.973707457Z", "value": 78},
{"timestamp": "2024-04-07T12:56:52.053083318Z", "value": 78},
{"timestamp": "2024-04-07T12:56:52.133123404Z", "value": 78},
{"timestamp": "2024-04-07T12:56:52.213212419Z", "value": 78},
{"timestamp": "2024-04-07T12:56:52.309237969Z", "value": 78},
{"timestamp": "2024-04-07T12:56:52.391358351Z", "value": 78},
{"timestamp": "2024-04-07T12:56:52.471284325Z", "value": 78},
{"timestamp": "2024-04-07T12:56:52.549399285Z", "value": 78},
{"timestamp": "2024-04-07T12:56:52.6295635Z", "value": 78},
{"timestamp": "2024-04-07T12:56:52.709679299Z", "value": 78},
{"timestamp": "2024-04-07T12:56:52.805016111Z", "value": 78},
{"timestamp": "2024-04-07T12:56:52.885460839Z", "value": 78},
{"timestamp": "2024-04-07T12:56:52.965384125Z", "value": 78},
{"timestamp": "2024-04-07T12:56:53.047944637Z", "value": 78},
{"timestamp": "2024-04-07T12:56:53.126359406Z", "value": 78},
{"timestamp": "2024-04-07T12:56:53.205674594Z", "value": 78},
{"timestamp": "2024-04-07T12:56:53.285607608Z", "value": 78},
{"timestamp": "2024-04-07T12:56:53.365803471Z", "value": 78},
{"timestamp": "2024-04-07T12:56:53.445540708Z", "value": 78},
{"timestamp": "2024-04-07T12:56:53.526251613Z", "value": 78},
{"timestamp": "2024-04-07T12:56:53.607525048Z", "value": 78},
{"timestamp": "2024-04-07T12:56:53.685144998Z", "value": 78},
{"timestamp": "2024-04-07T12:56:53.765317405Z", "value": 78},
{"timestamp": "2024-04-07T12:56:53.845456212Z", "value": 78},
{"timestamp": "2024-04-07T12:56:53.925560811Z", "value": 78},
{"timestamp": "2024-04-07T12:56:54.011392982Z", "value": 78},
{"timestamp": "2024-04-07T12:56:54.085491448Z", "value": 78},
{"timestamp": "2024-04-07T12:56:54.166474673Z", "value": 78},
{"timestamp": "2024-04-07T12:56:54.245487716Z", "value": 78},
{"timestamp": "2024-04-07T12:56:54.325542491Z", "value": 78},
{"timestamp": "2024-04-07T12:56:54.405509425Z", "value": 78},
{"timestamp": "2024-04-07T12:56:54.485377639Z", "value": 78},
{"timestamp": "2024-04-07T12:56:54.565367613Z", "value": 78},
{"timestamp": "2024-04-07T12:56:54.645485044Z", "value": 78},
{"timestamp": "2024-04-07T12:56:54.726071052Z", "value": 78},
{"timestamp": "2024-04-07T12:56:54.804950879Z", "value": 78},
{"timestamp": "2024-04-07T12:56:54.885533655Z", "value": 78},
{"timestamp": "2024-04-07T12:56:55.057525006Z", "value": 78},
{"timestamp": "2024-04-07T12:56:55.141187313Z", "value": 78},
{"timestamp": "2024-04-07T12:56:55.221745417Z", "value": 78},
{"timestamp": "2024-04-07T12:56:55.30545022Z", "value": 78},
{"timestamp": "2024-04-07T12:56:55.38174879Z", "value": 78},
{"timestamp": "2024-04-07T12:56:55.461547883Z", "value": 78},
{"timestamp": "2024-04-07T12:56:55.556805911Z", "value": 78},
{"timestamp": "2024-04-07T12:56:55.637439343Z", "value": 78},
{"timestamp": "2024-04-07T12:56:55.717472549Z", "value": 78},
{"timestamp": "2024-04-07T12:56:55.812766993Z", "value": 78},
{"timestamp": "2024-04-07T12:56:55.895907698Z", "value": 78},
{"timestamp": "2024-04-07T12:56:55.974193154Z", "value": 78},
{"timestamp": "2024-04-07T12:56:56.053223989Z", "value": 78},
{"timestamp": "2024-04-07T12:56:56.133528013Z", "value": 78},
{"timestamp": "2024-04-07T12:56:56.213293058Z", "value": 78},
{"timestamp": "2024-04-07T12:56:56.308887886Z", "value": 78},
{"timestamp": "2024-04-07T12:56:56.389393318Z", "value": 78},
{"timestamp": "2024-04-07T12:56:56.470591937Z", "value": 78},
{"timestamp": "2024-04-07T12:56:56.549883189Z", "value": 78},
{"timestamp": "2024-04-07T12:56:56.629871083Z", "value": 78},
{"timestamp": "2024-04-07T12:56:56.709781793Z", "value": 78},
{"timestamp": "2024-04-07T12:56:56.805933103Z", "value": 78},
{"timestamp": "2024-04-07T12:56:56.885056482Z", "value": 78},
{"timestamp": "2024-04-07T12:56:56.964914072Z", "value": 78},
{"timestamp": "2024-04-07T12:56:57.061095078Z", "value": 78},
{"timestamp": "2024-04-07T12:56:57.141431582Z", "value": 78},
{"timestamp": "2024-04-07T12:56:57.22132658Z", "value": 78},
{"timestamp": "2024-04-07T12:56:57.301736779Z", "value": 78},
{"timestamp": "2024-04-07T12:56:57.381356096Z", "value": 78},
{"timestamp": "2024-04-07T12:56:57.461223926Z", "value": 78},
{"timestamp": "2024-04-07T12:56:57.556904162Z", "value": 78},
{"timestamp": "2024-04-07T12:56:57.63960381Z", "value": 78},
{"timestamp": "2024-04-07T12:56:57.717508657Z", "value": 78},
{"timestamp": "2024-04-07T12:56:57.813076605Z", "value": 78},
{"timestamp": "2024-04-07T12:56:57.893675061Z", "value": 78},
{"timestamp": "2024-04-07T12:56:57.974181773Z", "value": 78},
{"timestamp": "2024-04-07T12:56:58.053706722Z", "value": 78},
{"timestamp": "2024-04-07T12:56:58.133367287Z", "value": 78},
{"timestamp": "2024-04-07T12:56:58.214393456Z", "value": 78},
{"timestamp": "2024-04-07T12:56:58.293502179Z", "value": 78},
{"timestamp": "2024-04-07T12:56:58.373422841Z", "value": 78},
{"timestamp": "2024-04-07T12:56:58.453343791Z", "value": 78},
{"timestamp": "2024-04-07T12:56:58.533330725Z", "value": 78},
{"timestamp": "2024-04-07T12:56:58.613829405Z", "value": 78},
{"timestamp": "2024-04-07T12:56:58.69342949Z", "value": 78},
{"timestamp": "2024-04-07T12:56:58.774554572Z", "value": 78},
{"timestamp": "2024-04-07T12:56:58.853362141Z", "value": 78},
{"timestamp": "2024-04-07T12:56:58.933103635Z", "value": 78},
{"timestamp": "2024-04-07T12:56:59.01339393Z", "value": 78},
{"timestamp": "2024-04-07T12:56:59.093001406Z", "value": 78},
{"timestamp": "2024-04-07T12:56:59.174043832Z", "value": 78},
{"timestamp": "2024-04-07T12:56:59.253050283Z", "value": 78},
{"timestamp": "2024-04-07T12:56:59.334661382Z", "value": 78},
{"timestamp": "2024-04-07T12:56:59.413315352Z", "value": 78},
{"timestamp": "2024-04-07T12:56:59.493187789Z", "value": 78},
{"timestamp": "2024-04-07T12:56:59.57330874Z", "value": 78},
{"timestamp": "2024-04-07T12:56:59.653506842Z", "value": 78},
{"timestamp": "2024-04-07T12:56:59.733303248Z", "value": 78},
{"timestamp": "2024-04-07T12:56:59.813372518Z", "value": 78},
{"timestamp": "2024-04-07T12:56:59.894187679Z", "value": 78},
{"timestamp": "2024-04-07T12:56:59.973570931Z", "value": 78},
{"timestamp": "2024-04-07T12:57:00.053449416Z", "value": 78},
{"timestamp": "2024-04-07T12:57:00.133332702Z", "value": 78},
{"timestamp": "2024-04-07T12:57:00.213880054Z", "value": 78},
{"timestamp": "2024-04-07T12:57:00.308728767Z", "value": 78},
{"timestamp": "2024-04-07T12:57:00.389048694Z", "value": 78},
{"timestamp": "2024-04-07T12:57:00.469866127Z", "value": 78},
{"timestamp": "2024-04-07T12:57:00.550096742Z", "value": 78},
{"timestamp": "2024-04-07T12:57:00.629743035Z", "value": 78},
{"timestamp": "2024-04-07T12:57:00.709142351Z", "value": 78},
{"timestamp": "2024-04-07T12:57:00.804727067Z", "value": 78},
{"timestamp": "2024-04-07T12:57:00.885343571Z", "value": 78},
{"timestamp": "2024-04-07T12:57:00.965740586Z", "value": 78},
{"timestamp": "2024-04-07T12:57:01.061733656Z", "value": 78},
{"timestamp": "2024-04-07T12:57:01.141200172Z", "value": 78},
{"timestamp": "2024-04-07T12:57:01.220748544Z", "value": 78},
{"timestamp": "2024-04-07T12:57:01.302173403Z", "value": 78},
{"timestamp": "2024-04-07T12:57:01.381543247Z", "value": 78},
{"timestamp": "2024-04-07T12:57:01.461589925Z", "value": 78},
{"timestamp": "2024-04-07T12:57:01.556809615Z", "value": 78},
{"timestamp": "2024-04-07T12:57:01.639659279Z", "value": 78},
{"timestamp": "2024-04-07T12:57:01.717331165Z", "value": 78},
{"timestamp": "2024-04-07T12:57:01.812541128Z", "value": 78},
{"timestamp": "2024-04-07T12:57:01.89310704Z", "value": 78},
{"timestamp": "2024-04-07T12:57:01.974333338Z", "value": 78},
{"timestamp": "2024-04-07T12:57:02.053234444Z", "value": 78},
{"timestamp": "2024-04-07T12:57:02.133163265Z", "value": 78},
{"timestamp": "2024-04-07T12:57:02.214304347Z", "value": 78},
{"timestamp": "2024-04-07T12:57:02.30843837Z", "value": 78},
{"timestamp": "2024-04-07T12:57:02.38897977Z", "value": 78},
{"timestamp": "2024-04-07T12:57:02.469399217Z", "value": 78},
{"timestamp": "2024-04-07T12:57:02.549568584Z", "value": 78},
{"timestamp": "2024-04-07T12:57:02.629221404Z", "value": 78},
{"timestamp": "2024-04-07T12:57:02.70917301Z", "value": 78},
{"timestamp": "2024-04-07T12:57:02.805652033Z", "value": 78},
{"timestamp": "2024-04-07T12:57:02.885774839Z", "value": 78},
{"timestamp": "2024-04-07T12:57:02.965679341Z", "value": 78},
{"timestamp": "2024-04-07T12:57:03.045325217Z", "value": 78},
{"timestamp": "2024-04-07T12:57:03.125079542Z", "value": 78},
{"timestamp": "2024-04-07T12:57:03.205723726Z", "value": 78},
{"timestamp": "2024-04-07T12:57:03.28507853Z", "value": 78},
{"timestamp": "2024-04-07T12:57:03.367304287Z", "value": 78},
{"timestamp": "2024-04-07T12:57:03.445361902Z", "value": 78},
{"timestamp": "2024-04-07T12:57:03.525305156Z", "value": 78},
{"timestamp": "2024-04-07T12:57:03.605090361Z", "value": 78},
{"timestamp": "2024-04-07T12:57:03.685488368Z", "value": 78},
{"timestamp": "2024-04-07T12:57:03.76541063Z", "value": 78},
{"timestamp": "2024-04-07T12:57:03.84517897Z", "value": 78},
{"timestamp": "2024-04-07T12:57:03.928511644Z", "value": 78},
{"timestamp": "2024-04-07T12:57:04.005021925Z", "value": 78},
{"timestamp": "2024-04-07T12:57:04.085880638Z", "value": 78},
{"timestamp": "2024-04-07T12:57:04.165136689Z", "value": 78},
{"timestamp": "2024-04-07T12:57:04.245590857Z", "value": 78},
{"timestamp": "2024-04-07T12:57:04.325201149Z", "value": 78},
{"timestamp": "2024-04-07T12:57:04.404598513Z", "value": 78},
{"timestamp": "2024-04-07T12:57:04.485911211Z", "value": 78},
{"timestamp": "2024-04-07T12:57:04.565138814Z", "value": 78},
{"timestamp": "2024-04-07T12:57:04.645058803Z", "value": 78},
{"timestamp": "2024-04-07T12:57:04.724945225Z", "value": 78},
{"timestamp": "2024-04-07T12:57:04.804671037Z", "value": 78},
{"timestamp": "2024-04-07T12:57:04.884864148Z", "value": 78},
{"timestamp": "2024-04-07T12:57:05.042309782Z", "value": 78},
{"timestamp": "2024-04-07T12:57:05.127739071Z", "value": 78},
{"timestamp": "2024-04-07T12:57:05.205259596Z", "value": 78},
{"timestamp": "2024-04-07T12:57:05.300841207Z", "value": 78},
{"timestamp": "2024-04-07T12:57:05.380873805Z", "value": 78},
{"timestamp": "2024-04-07T12:57:05.460968899Z", "value": 78},
{"timestamp": "2024-04-07T12:57:05.555937485Z", "value": 78},
{"timestamp": "2024-04-07T12:57:05.638224042Z", "value": 78},
{"timestamp": "2024-04-07T12:57:05.719699237Z", "value": 78},
{"timestamp": "2024-04-07T12:57:05.812741896Z", "value": 78},
{"timestamp": "2024-04-07T12:57:05.89297331Z", "value": 78},
{"timestamp": "2024-04-07T12:57:05.973403222Z", "value": 78},
{"timestamp": "2024-04-07T12:57:06.053081418Z", "value": 78},
{"timestamp": "2024-04-07T12:57:06.133141536Z", "value": 78},
{"timestamp": "2024-04-07T12:57:06.212927989Z", "value": 78},
{"timestamp": "2024-04-07T12:57:06.310080422Z", "value": 78},
{"timestamp": "2024-04-07T12:57:06.389072952Z", "value": 78},
{"timestamp": "2024-04-07T12:57:06.469002093Z", "value": 78},
{"timestamp": "2024-04-07T12:57:06.548747842Z", "value": 78},
{"timestamp": "2024-04-07T12:57:06.628882936Z", "value": 78},
{"timestamp": "2024-04-07T12:57:06.708306444Z", "value": 78},
{"timestamp": "2024-04-07T12:57:06.805079131Z", "value": 78},
{"timestamp": "2024-04-07T12:57:06.884350094Z", "value": 78},
{"timestamp": "2024-04-07T12:57:06.965104199Z", "value": 78},
{"timestamp": "2024-04-07T12:57:07.060441649Z", "value": 78},
{"timestamp": "2024-04-07T12:57:07.141012329Z", "value": 78},
{"timestamp": "2024-04-07T12:57:07.221529696Z", "value": 78},
{"timestamp": "2024-04-07T12:57:07.301087188Z", "value": 78},
{"timestamp": "2024-04-07T12:57:07.382661903Z", "value": 78},
{"timestamp": "2024-04-07T12:57:07.461201184Z", "value": 78},
{"timestamp": "2024-04-07T12:57:07.556427242Z", "value": 78},
{"timestamp": "2024-04-07T12:57:07.636665088Z", "value": 78},
{"timestamp": "2024-04-07T12:57:07.716758038Z", "value": 78},
{"timestamp": "2024-04-07T12:57:07.813015876Z", "value": 78},
{"timestamp": "2024-04-07T12:57:07.893364507Z", "value": 78},
{"timestamp": "2024-04-07T12:57:07.975973369Z", "value": 78},
{"timestamp": "2024-04-07T12:57:08.053210021Z", "value": 78},
{"timestamp": "2024-04-07T12:57:08.132978202Z", "value": 78},
{"timestamp": "2024-04-07T12:57:08.212942927Z", "value": 78},
{"timestamp": "2024-04-07T12:57:08.292934437Z", "value": 78},
{"timestamp": "2024-04-07T12:57:08.373597948Z", "value": 78},
{"timestamp": "2024-04-07T12:57:08.453397681Z", "value": 78},
{"timestamp": "2024-04-07T12:57:08.53623304Z", "value": 78},
{"timestamp": "2024-04-07T12:57:08.613138299Z", "value": 78},
{"timestamp": "2024-04-07T12:57:08.693478386Z", "value": 78},
{"timestamp": "2024-04-07T12:57:08.774323786Z", "value": 78},
{"timestamp": "2024-04-07T12:57:08.853474973Z", "value": 78},
{"timestamp": "2024-04-07T12:57:08.933035921Z", "value": 78},
{"timestamp": "2024-04-07T12:57:09.01290231Z", "value": 78},
{"timestamp": "2024-04-07T12:57:09.096889417Z", "value": 78},
{"timestamp": "2024-04-07T12:57:09.173000689Z", "value": 78},
{"timestamp": "2024-04-07T12:57:09.252907526Z", "value": 78},
{"timestamp": "2024-04-07T12:57:09.332555162Z", "value": 78},
{"timestamp": "2024-04-07T12:57:09.412721712Z", "value": 78},
{"timestamp": "2024-04-07T12:57:09.492712837Z", "value": 78},
{"timestamp": "2024-04-07T12:57:09.572977468Z", "value": 78},
{"timestamp": "2024-04-07T12:57:09.656693982Z", "value": 78},
{"timestamp": "2024-04-07T12:57:09.733006726Z", "value": 78},
{"timestamp": "2024-04-07T12:57:09.812911067Z", "value": 78},
{"timestamp": "2024-04-07T12:57:09.892895185Z", "value": 78},
{"timestamp": "2024-04-07T12:57:09.97281911Z", "value": 78},
{"timestamp": "2024-04-07T12:57:10.052483578Z", "value": 78},
{"timestamp": "2024-04-07T12:57:10.132735728Z", "value": 78},
{"timestamp": "2024-04-07T12:57:10.214615884Z", "value": 78},
{"timestamp": "2024-04-07T12:57:10.308364785Z", "value": 78},
{"timestamp": "2024-04-07T12:57:10.388658087Z", "value": 78},
{"timestamp": "2024-04-07T12:57:10.468615709Z", "value": 78},
{"timestamp": "2024-04-07T12:57:10.549115924Z", "value": 78},
{"timestamp": "2024-04-07T12:57:10.628862984Z", "value": 78},
{"timestamp": "2024-04-07T12:57:10.709016318Z", "value": 78},
{"timestamp": "2024-04-07T12:57:10.808128182Z", "value": 78},
{"timestamp": "2024-04-07T12:57:10.884800959Z", "value": 78},
{"timestamp": "2024-04-07T12:57:10.964630356Z", "value": 78},
{"timestamp": "2024-04-07T12:57:11.045195243Z", "value": 78},
{"timestamp": "2024-04-07T12:57:11.124821119Z", "value": 78},
{"timestamp": "2024-04-07T12:57:11.20468946Z", "value": 78},
{"timestamp": "2024-04-07T12:57:11.300221151Z", "value": 78},
{"timestamp": "2024-04-07T12:57:11.384681252Z", "value": 78},
{"timestamp": "2024-04-07T12:57:11.461019981Z", "value": 78},
{"timestamp": "2024-04-07T12:57:11.556294007Z", "value": 78},
{"timestamp": "2024-04-07T12:57:11.636868398Z", "value": 78},
{"timestamp": "2024-04-07T12:57:11.716781219Z", "value": 78},
{"timestamp": "2024-04-07T12:57:11.812573935Z", "value": 78},
{"timestamp": "2024-04-07T12:57:11.892707333Z", "value": 78},
{"timestamp": "2024-04-07T12:57:11.977493099Z", "value": 78},
{"timestamp": "2024-04-07T12:57:12.05363845Z", "value": 78},
{"timestamp": "2024-04-07T12:57:12.132657636Z", "value": 78},
{"timestamp": "2024-04-07T12:57:12.212638649Z", "value": 78},
{"timestamp": "2024-04-07T12:57:12.307847715Z", "value": 78},
{"timestamp": "2024-04-07T12:57:12.38836537Z", "value": 78},
{"timestamp": "2024-04-07T12:57:12.468595344Z", "value": 78},
{"timestamp": "2024-04-07T12:57:12.553289878Z", "value": 78},
{"timestamp": "2024-04-07T12:57:12.628831131Z", "value": 78},
{"timestamp": "2024-04-07T12:57:12.708466511Z", "value": 78},
{"timestamp": "2024-04-07T12:57:12.788392004Z", "value": 78},
{"timestamp": "2024-04-07T12:57:12.883805071Z", "value": 78},
{"timestamp": "2024-04-07T12:57:13.041466385Z", "value": 78},
{"timestamp": "2024-04-07T12:57:13.12440168Z", "value": 78},
{"timestamp": "2024-04-07T12:57:13.284884956Z", "value": 78},
{"timestamp": "2024-04-07T12:57:13.20864274Z", "value": 78},
{"timestamp": "2024-04-07T12:57:13.364958386Z", "value": 78},
{"timestamp": "2024-04-07T12:57:13.444822406Z", "value": 78},
{"timestamp": "2024-04-07T12:57:13.52481334Z", "value": 78},
{"timestamp": "2024-04-07T12:57:13.604838769Z", "value": 78},
{"timestamp": "2024-04-07T12:57:13.684513189Z", "value": 78},
{"timestamp": "2024-04-07T12:57:13.766982562Z", "value": 78},
{"timestamp": "2024-04-07T12:57:13.844806352Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:13.924617637Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:14.00411852Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:14.084136717Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:14.164797284Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:14.24480217Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:14.324988847Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:14.404741283Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:14.484581176Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:14.564619085Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:14.64453565Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:14.724492823Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:14.804805645Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:14.885874438Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:14.964981912Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:15.060268706Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:15.141367963Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:15.220117451Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:15.301245604Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:15.380714743Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:15.461777712Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:15.556206583Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:15.637211312Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:15.716993252Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:15.812312686Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:15.892962661Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:15.972620473Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:16.054341844Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:16.133245509Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:16.212627704Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:16.308569476Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:16.38902009Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:16.468510926Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:16.549113861Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:16.631820355Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:16.708695853Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:16.803482581Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:16.883833579Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:17.056747362Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:17.140250019Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:17.220981434Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:17.302432468Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:17.380755075Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:17.460539032Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:17.556052674Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:17.63644652Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:17.716525294Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:17.812633946Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:17.893202353Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:17.972652004Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:18.053748605Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:18.132568877Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:18.21305002Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:18.292721976Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:18.374912372Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:18.45304333Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:18.532552949Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:18.612698635Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:18.693694435Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:18.772656276Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:18.853428524Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:19.009343879Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:19.092534759Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:19.172450428Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:19.252495536Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:19.3320441Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:19.413088316Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:19.492033581Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:19.577720342Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:19.652879706Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:19.732432941Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:19.812535778Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:19.892351414Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:19.972350763Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:20.052843233Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:20.135381887Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:20.212710762Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:20.307524818Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:20.38838785Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:20.468494879Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:20.549383223Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:20.630005133Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:20.709236863Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:20.804041607Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:20.884291677Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:21.056557553Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:21.140198738Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:21.22047876Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:21.301066494Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:21.383864669Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:21.460939207Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:21.556731666Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:21.635868708Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:21.716307834Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:21.812006597Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:21.892459963Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:21.97305589Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:22.052451012Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:22.132428505Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:22.212346189Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:22.307886744Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:22.388195821Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:22.468372738Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:22.552272868Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:22.628689325Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:22.707938047Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:22.804113899Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:22.884392065Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:23.041155263Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:23.124108797Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:23.207761854Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:23.284531624Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:23.364455836Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:23.444322096Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:23.524861158Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:23.604279225Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:23.6839491Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:23.766049128Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:23.844338391Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:23.924626828Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:24.006670376Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:24.084463669Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:24.164675338Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:24.244361213Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:24.324690643Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:24.404234918Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:24.484696252Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:24.564930737Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:24.644367459Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:24.724250295Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:24.803707434Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:24.888082542Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:25.056526164Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:25.139988276Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:25.220574858Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:25.300582047Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:25.380229298Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:25.460353127Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:25.556921364Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:25.635825669Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:25.716194907Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:25.812080838Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:25.89316707Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:25.973498516Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:26.053016294Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:26.137450442Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:26.213330704Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:26.308653849Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:26.388411053Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:26.468426849Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:26.548510582Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:26.628923532Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:26.715963832Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:26.803805544Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:26.884261309Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:27.056417808Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:27.140071249Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:27.220317126Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:27.301530975Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:27.385224928Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:27.460581252Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:27.555965997Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:27.636782564Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:27.715881557Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:27.812078594Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:27.892059574Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:27.973408719Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:28.052593728Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:28.131879122Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:28.212670185Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:28.292789405Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:28.372263184Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:28.452905126Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:28.533374076Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:28.612498669Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:28.693435045Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:28.77259695Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:28.852727755Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:32.049787044Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:32.132937283Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:32.214092763Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:32.309247587Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:32.389482776Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:32.469291627Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:32.549846273Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:32.628566544Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:32.709773417Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:32.807131832Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:32.884545891Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:33.041655425Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:33.124885664Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:33.205299286Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:33.285249417Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:33.366877187Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:33.444667759Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:33.524903652Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:33.60487836Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:33.686037392Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:33.765003904Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:33.845010036Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:33.927580529Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:34.00510822Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:34.084442382Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:34.165358341Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:34.245010935Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:34.324780682Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:34.405087103Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:34.485006099Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:34.564796646Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:34.645106107Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:34.728022329Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:34.804545185Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:34.88503087Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:35.057232264Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:35.142860623Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:35.221861887Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:35.301362705Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:35.380863651Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:35.460882455Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:35.556267072Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:35.63680111Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:35.718920689Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:35.811895985Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:35.892492903Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:35.973070269Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:36.052809904Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:36.132689699Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:36.212834103Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:36.309382052Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:36.388975606Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:36.469308651Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:36.549471295Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:36.62904917Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:36.708366339Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:36.804176717Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:36.888733969Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:37.056998293Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:37.140675157Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:37.230991212Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:37.318842363Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:37.398687374Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:37.478373409Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:37.558802262Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:37.698616343Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:37.80509335Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:37.89540723Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:37.973149929Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:38.052468315Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:38.132692943Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:38.21373111Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:38.292914615Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:38.372365097Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:38.454181827Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:38.533325491Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:38.612517668Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:38.693510299Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:38.774224657Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:38.852791488Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:39.009806269Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:39.092191544Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:39.17522463Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:39.255012233Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:39.332560116Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:39.414919472Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:39.501586266Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:39.587882564Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:39.668406585Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:39.74828798Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:39.828386496Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:39.908691509Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:39.992881367Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:40.070677699Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:40.152373212Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:40.228829155Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:40.308605046Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:40.454920366Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:40.550702231Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:40.645381022Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:40.724961488Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:40.804510145Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:40.884299828Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:40.964539145Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:41.060107858Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:41.141880779Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:41.230280795Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:41.315908226Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:41.398479294Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:41.476265642Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:41.57618829Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:41.653055723Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:41.732702525Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:41.813183538Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:41.892229378Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:41.972732951Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:42.052976652Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:42.132267005Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:42.21295957Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:42.307865145Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:42.390840599Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:42.468983044Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:42.549220152Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:42.628785226Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:42.708414716Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:42.804250278Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:42.885519421Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:42.967881529Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:43.044309504Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:43.124407699Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:43.205218186Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:43.28432089Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:43.364313453Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:43.44479293Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:43.526615356Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:43.604501736Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:43.684276506Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:43.765214801Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:43.844655522Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:43.92672502Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:44.004477096Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:44.086558178Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:44.164779568Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:44.243992768Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:44.323967411Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:44.403972806Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:44.484226235Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:44.564545359Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:44.645736742Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:44.724281813Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:44.804174151Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:44.8844575Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:44.964950129Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:45.059605462Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:45.146011775Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:45.220380127Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:45.301715799Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:45.380669959Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:45.462471168Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:45.55599789Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:45.636424694Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:45.717930511Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:45.811776145Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:45.893553707Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:45.972715387Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:46.052607086Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:46.133464164Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:46.212926773Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:46.311401736Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:46.388351088Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:46.468716453Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:46.549016569Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:46.633589468Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:46.708477565Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:46.803838469Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:46.886460865Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:46.964379629Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:47.060020854Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:47.140065482Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:47.221632898Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:47.300281072Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:47.380602661Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:47.465577993Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:47.55560787Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:47.636342356Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:47.716406247Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:47.812146352Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:47.892552613Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:47.972327191Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:48.052653451Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:48.133807202Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:48.212552881Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:48.292317763Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:48.372087445Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:48.4518802Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:48.532562237Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:48.612455984Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:48.692085761Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:48.771804499Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:48.851849542Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:48.934782916Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:49.013437522Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:49.092021568Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:49.175506303Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:49.253118058Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:49.336582249Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:49.412991663Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:49.493024194Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:49.572936085Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:49.653100264Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:49.73564426Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:49.812170603Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:49.893792868Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:49.973266101Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:50.053006087Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:50.135306306Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:50.213240141Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:50.312468866Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:50.388033574Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:50.468741819Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:50.548858703Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:50.635729497Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:50.726795474Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:50.808621995Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:50.887669947Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:50.966921931Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:51.059949579Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:51.144458477Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:51.236263592Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:51.31588537Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:51.396041517Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:51.481019249Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:51.55805241Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:51.636931593Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:51.716091769Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:51.811392992Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:51.891971509Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:51.972056936Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:52.080779613Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:52.167180454Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:52.244258223Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:52.324045505Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:52.403808595Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:52.483711237Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:52.564003321Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:52.643922124Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:52.723870942Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:52.804230226Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:52.883763523Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:52.963944855Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:53.043984138Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:53.125392897Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:53.205521108Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:53.283720993Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:53.363546963Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:53.443709094Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:53.523677337Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:53.603607691Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:53.683615102Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:53.76508735Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:53.84363242Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:53.923520246Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:54.003869066Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:54.083915325Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:54.163511374Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:54.244061058Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:54.324581303Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:54.403799079Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:54.483718905Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:54.579232161Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:54.659668725Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:54.739628104Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:54.819569946Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:54.901988789Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:54.979791936Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:55.059650162Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:55.140385096Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:55.219929721Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:55.30015214Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:55.379641469Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:55.462369177Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:55.555195927Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:55.636125197Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:55.715664958Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:55.810977189Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:55.891708218Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:55.971569165Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:56.05699381Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:56.132285172Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:56.213402859Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:56.307515917Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:56.387670401Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:56.467631251Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:56.552003828Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:56.627942905Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:56.707764747Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:56.803472979Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:56.883458534Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:56.963982842Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:57.06000906Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:57.14226067Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:57.219617223Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:57.299940891Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:57.37955838Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:57.459611295Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:57.554940678Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:57.635902332Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:57.715870638Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:57.810939348Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:57.891582889Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:57.971385755Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:58.052171632Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:58.131496064Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:58.213184152Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:58.292898026Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:58.37164828Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:58.451290569Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:58.531563612Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:58.611444654Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:58.691401857Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:58.771986997Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:58.856486551Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:58.931688697Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:59.011581483Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:59.091610397Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:59.171684944Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:59.251824547Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:59.331573876Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:59.413924847Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:59.493759329Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:59.572548111Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:59.651876095Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:59.731878993Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:59.811405026Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:59.891499925Z", "value": 78.6},
{"timestamp": "2024-04-07T12:57:59.973166381Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:00.051720282Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:00.131349675Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:00.211300605Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:00.306904101Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:00.387341305Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:00.467501964Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:00.549981222Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:00.627573937Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:00.707675107Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:00.80293505Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:00.883370718Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:00.963660881Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:01.058744727Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:01.141642451Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:01.219431646Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:01.299732945Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:01.379453922Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:01.45928354Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:01.539769032Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:01.619334937Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:01.70085592Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:01.79527458Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:01.875268614Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:01.955321944Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:02.050766528Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:02.131057683Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:02.21121271Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:02.312644737Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:02.387543842Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:02.467318899Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:02.547774183Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:02.627444312Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:02.707514731Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:02.802849297Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:02.883957031Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:02.963423512Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:03.044505486Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:03.123862877Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:03.203605455Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:03.283429152Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:03.363720691Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:03.443295844Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:03.523195958Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:03.603220872Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:03.683393819Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:03.763215436Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:03.843256479Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:03.923532722Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:04.006595374Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:04.083455126Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:04.163213031Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:04.243228473Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:04.323582892Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:04.403323261Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:04.483692401Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:04.563737987Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:04.644005078Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:04.723530983Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:04.803458648Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:04.883251402Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:04.963348668Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:05.048928769Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:05.124292131Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:05.203207186Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:05.299376891Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:05.379465133Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:05.459177631Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:05.539970643Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:05.620619911Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:05.708610741Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:05.795510463Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:05.875164367Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:06.047944767Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:06.131252668Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:06.211176622Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:06.306873334Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:06.388182924Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:06.467192539Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:06.54759355Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:06.62704339Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:06.707220945Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:06.802775672Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:06.883233676Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:06.964237281Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:07.058932069Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:07.138970999Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:07.219182986Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:07.299526685Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:07.379312206Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:07.459162272Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:07.539698835Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:07.619228004Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:07.699025589Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:07.794977085Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:07.875264496Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:08.032437162Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:08.11535031Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:08.195782202Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:08.290904063Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:08.370892177Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:08.451247268Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:08.531029653Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:08.611188744Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:08.691760731Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:08.771227211Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:08.851798559Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:08.931269487Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:09.011271745Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:09.090880625Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:09.170982212Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:09.255804422Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:09.331489065Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:09.411368538Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:09.491276716Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:09.571515134Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:09.650946222Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:09.730877088Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:09.814654335Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:09.891367813Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:09.97100351Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:10.053765041Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:10.131588763Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:10.211018219Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:10.307856278Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:10.389420109Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:10.466998423Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:10.54745857Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:10.627223195Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:10.706894092Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:10.802502099Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:10.882937254Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:11.05587183Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:11.138838418Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:11.218952548Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:11.299478743Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:11.378983559Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:11.459014073Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:11.539303692Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:11.62177991Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:11.699174447Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:11.79559596Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:11.87497428Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:12.048328185Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:12.131429269Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:12.210909541Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:12.307417423Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:12.386908703Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:12.466949681Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:12.547260323Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:12.626807988Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:12.707154822Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:12.802816814Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:12.883031808Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:13.040295226Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:13.122626675Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:13.202849062Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:13.282795351Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:13.362792297Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:13.442969851Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:13.525407349Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:13.607959919Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:13.683346801Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:13.762961441Z", "value": 78.6},
{"timestamp": "2024-04-07T12:58:13.843356468Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:13.924991019Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:14.003053814Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:14.083329384Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:14.164380414Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:14.245082705Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:14.323412989Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:14.402961837Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:14.482917247Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:14.563138097Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:14.644115014Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:14.72272309Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:14.803693831Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:14.882899062Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:15.040527345Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:15.122599434Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:15.202725819Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:15.301025675Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:15.378864789Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:15.458668262Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:15.539017945Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:15.620616752Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:15.698893147Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:15.79434141Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:15.877974176Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:16.032454224Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:16.115815756Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:16.194684986Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:16.290295937Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:16.370906388Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:16.450695141Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:16.531944731Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:16.610729064Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:16.691022842Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:16.786394048Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:16.866812019Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:17.039470177Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:17.122503837Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:17.204743606Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:17.29837391Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:17.379841452Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:17.458763834Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:17.539386733Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:17.618761692Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:17.698667981Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:17.794556821Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:17.874484646Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:18.031907872Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:18.114404634Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:18.194540588Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:18.274649981Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:18.355246193Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:18.436669095Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:18.51497685Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:18.59457677Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:18.674673812Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:18.755039206Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:18.834738967Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:18.914596711Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:18.995610716Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:19.076034639Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:19.154664187Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:19.235365807Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:19.31469411Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:19.394830288Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:19.474606464Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:19.555474548Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:19.634730659Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:19.71474674Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:19.794764038Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:19.874652278Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:20.047493797Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:20.131766789Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:20.210645362Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:20.306086904Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:20.386552523Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:20.466545564Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:20.546775342Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:20.626768319Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:20.715567534Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:20.802951448Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:20.882623208Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:21.040614788Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:21.123474495Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:21.202607853Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:21.298564469Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:21.379648233Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:21.458761912Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:21.539015818Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:21.618680762Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:21.69845585Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:21.794101232Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:21.874905444Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:22.047485169Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:22.13025118Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:22.210340157Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:22.306016612Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:22.386685655Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:22.46655556Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:22.547464956Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:22.627450317Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:22.706486747Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:22.802318978Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:22.882407411Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:23.039880973Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:23.122182726Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:23.202728057Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:23.285053298Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:23.362634682Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:23.442601355Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:23.522561852Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:23.602382284Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:23.682536766Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:23.762447279Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:23.845270601Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:23.922697106Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:24.002453026Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:24.084411513Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:24.162585796Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:24.243001239Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:24.322667462Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:24.403368634Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:24.482480392Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:24.562580473Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:24.642774891Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:24.722593467Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:24.802785676Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:24.882476028Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:25.055342186Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:25.138461222Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:25.218704151Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:25.313866844Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:25.394398735Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:25.474281759Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:25.554519857Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:25.635421797Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:25.715741143Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:25.810408474Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:25.890480939Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:25.974070664Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:26.051495824Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:26.130742367Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:26.211307665Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:26.306256469Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:26.386331046Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:26.466257879Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:26.546861962Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:26.626415193Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:26.706787755Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:26.803020211Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:26.962379379Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:26.882440898Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:27.042717925Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:27.122445781Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:27.202370597Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:27.298056268Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:27.380079971Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:27.458499695Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:27.538720736Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:27.618218479Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:27.698413889Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:27.79390711Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:27.874417113Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:27.955624302Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:28.034994525Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:28.11446814Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:28.194441852Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:28.274860334Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:28.354952991Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:28.434613295Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:28.515954564Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:28.594430128Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:28.674927234Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:28.754382641Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:28.834242401Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:28.914820852Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:28.994317315Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:29.081909838Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:29.17013929Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:29.250242507Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:29.330357949Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:29.410328813Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:29.49040483Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:29.57017467Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:29.650417567Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:29.730307088Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:29.810325985Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:29.890186769Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:30.047934314Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:30.130092514Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:30.210216467Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:30.308400386Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:30.386668333Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:30.466845278Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:30.546480461Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:30.626218813Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:30.706830192Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:30.802040372Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:30.884432045Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:30.962393911Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:31.06069831Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:31.197503256Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:31.282407673Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:31.362413866Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:31.442586267Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:31.540227208Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:31.618409618Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:31.698471203Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:31.79392852Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:31.877025475Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:31.955034893Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:32.054218079Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:32.131423782Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:32.210472019Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:32.305699128Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:32.386226058Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:32.466308667Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:32.546645772Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:32.627909505Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:32.706523789Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:32.80182357Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:32.882042275Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:32.96215794Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:33.042041284Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:33.122119093Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:33.202816392Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:33.282200886Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:33.362123206Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:33.442447576Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:33.523049034Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:33.602263832Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:33.682164712Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:33.76373955Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:33.842675691Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:33.923112445Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:34.002180362Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:34.082686396Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:34.162100235Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:34.242233115Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:34.323684177Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:34.403347008Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:34.482181069Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:34.56196262Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:34.642139885Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:34.722038333Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:34.802280303Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:34.88327037Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:34.963257395Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:35.06051123Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:35.138166598Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:35.218380407Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:35.313477147Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:35.394184078Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:35.493205023Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:35.57035079Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:35.650083189Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:35.73087284Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:35.810096726Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:35.890027782Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:35.970565848Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:36.052710192Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:36.1303366Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:36.210131208Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:36.305652461Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:36.385825566Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:36.466000783Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:36.546362976Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:36.627319668Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:36.706270016Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:36.801675525Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:36.88180671Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:36.962156903Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:37.042942874Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:37.122035944Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:37.203046171Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:37.298082847Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:37.378049423Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:37.458279456Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:37.538320816Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:37.618361633Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:37.697914063Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:37.796608383Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:37.874746441Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:38.031408478Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:38.11376431Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:38.193870375Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:38.274002328Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:38.3539562Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:38.434358617Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:38.514051656Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:38.593854456Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:38.673933096Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:38.753951513Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:38.833892233Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:38.914057914Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:38.995322222Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:39.088017385Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:39.169712415Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:39.249911248Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:39.330148833Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:39.412492217Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:39.512016748Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:39.593630881Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:39.682454928Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:39.76379914Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:39.842846801Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:39.922350464Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:40.002074671Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:40.084362887Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:40.163969941Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:40.242434464Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:40.322607761Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:40.402568449Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:40.482006031Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:40.562669506Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:40.641977583Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:40.724486056Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:40.802175088Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:40.881747775Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:40.962218512Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:41.042329633Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:41.122222929Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:41.202392865Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:41.299315819Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:41.3783358Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:41.457988134Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:41.538472056Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:41.618051175Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:41.69835004Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:41.793553179Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:41.874026797Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:41.954282494Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:42.049428258Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:42.130232884Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:42.209704482Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:42.3054538Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:42.385823449Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:42.46721803Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:42.546209435Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:42.625679593Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:42.705707865Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:42.801276542Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:42.881765967Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:43.039184423Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:43.121879264Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:43.201756623Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:43.281697759Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:43.363440469Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:43.441792095Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:43.521744271Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:43.605797933Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:43.681875823Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:43.762865826Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:43.842028656Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:43.926012013Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:44.001930895Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:44.082380257Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:44.164800985Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:44.241861983Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:44.321926063Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:44.402830882Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:44.481978127Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:44.562484928Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:44.642295215Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:44.722179007Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:44.801823278Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:44.882152351Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:45.054516104Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:45.137765795Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:45.217749683Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:45.313278424Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:45.394714508Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:45.473995226Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:45.554032138Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:45.633876153Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:45.713846569Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:45.809901999Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:45.889695902Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:46.047300214Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:46.130036495Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:46.209729117Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:46.305397378Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:46.386282421Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:46.465582243Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:46.546041268Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:46.628198667Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:46.705785523Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:46.801327863Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:46.881547048Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:47.054375123Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:47.137347853Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:47.217864158Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:47.313321474Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:47.393746324Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:47.473484642Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:47.553715795Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:47.633725603Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:47.714098292Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:47.809479576Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:47.894520249Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:47.970023545Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:48.049757096Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:48.209438918Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:48.450664857Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:48.289930103Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:48.373188818Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:48.529664165Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:48.129629431Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:48.610528504Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:48.689582853Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:48.769562548Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:48.849636292Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:48.930463223Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:49.01147905Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:49.089880468Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:49.171957739Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:49.250107412Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:49.329917955Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:49.409631922Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:49.489778018Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:49.572611931Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:49.650201986Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:49.729901297Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:49.809774112Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:49.889733648Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:50.047570471Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:50.129382397Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:50.211978486Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:50.306843Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:50.386217125Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:50.465894387Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:50.546960871Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:50.6298256Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:50.706204419Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:50.801687079Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:50.88209132Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:51.054325665Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:51.138246206Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:51.2177827Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:51.313199696Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:51.39408397Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:51.480825672Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:51.553966177Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:51.633824048Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:51.715035139Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:51.809822853Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:51.905924811Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:51.985797562Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:52.068471539Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:52.145930426Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:52.225714888Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:52.305713336Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:52.385874952Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:52.466116376Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:52.546487689Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:52.627236603Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:52.705945542Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:52.801142217Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:52.881510042Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:53.038754031Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:53.1213786Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:53.201574104Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:53.282263369Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:53.361293366Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:53.441817767Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:53.537033706Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:53.618289373Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:53.698741902Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:53.77766185Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:53.858621901Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:54.014712926Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:54.097402103Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:54.17746967Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:54.257495382Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:54.337399813Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:54.417470037Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:54.500522542Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:54.577646676Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:54.657932644Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:54.737378418Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:54.817380161Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:54.897584817Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:54.977607393Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:55.057723408Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:55.137412255Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:55.217477582Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:55.312782129Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:55.393423171Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:55.473350706Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:55.558706483Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:55.634532788Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:55.71329328Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:55.808899108Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:55.889236628Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:55.969683045Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:56.049970613Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:56.130634279Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:56.209491442Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:56.305087222Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:56.38522375Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:56.465251093Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:56.545519782Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:56.625321812Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:56.712081242Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:56.804236723Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:56.881825722Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:56.961938826Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:57.05753259Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:57.137342204Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:57.217443468Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:57.31430242Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:57.393416704Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:57.473160303Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:57.553361663Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:57.63346811Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:57.713261437Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:57.808811841Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:57.890270485Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:57.969226944Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:58.049400528Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:58.12957488Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:58.209246542Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:58.289341053Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:58.369633326Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:58.450920833Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:58.529530283Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:58.610071612Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:58.689469706Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:58.76930972Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:58.849218183Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:58.929948377Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:59.010125032Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:59.089446773Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:59.169641669Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:59.250001781Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:59.329279074Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:59.409456306Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:59.489296608Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:59.571801336Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:59.649870016Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:59.729391022Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:59.809355933Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:59.889469356Z", "value": 78.2},
{"timestamp": "2024-04-07T12:58:59.969333947Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:00.049687307Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:00.131272096Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:00.209395816Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:00.304741643Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:00.386346912Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:00.466192046Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:00.560733295Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:00.641166079Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:00.725317116Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:00.801405822Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:00.881093356Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:00.961609341Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:01.056691999Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:01.137047695Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:01.217230975Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:01.312816259Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:01.393124851Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:01.472988065Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:01.553614098Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:01.633031231Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:01.713119279Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:01.808737043Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:01.893128337Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:01.974012995Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:02.052792269Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:02.130313908Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:02.209220063Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:02.304844963Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:02.385099379Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:02.466488711Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:02.560663942Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:02.641278359Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:02.722292265Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:02.801559445Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:02.881079715Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:02.961155506Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:03.044282539Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:03.121503729Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:03.201077854Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:03.28140171Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:03.361525342Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:03.441400364Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:03.521491515Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:03.604586133Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:03.683871713Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:03.762498987Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:03.841228598Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:03.921721127Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:04.001618741Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:04.08113661Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:04.163624122Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:04.241862563Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:04.321222287Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:04.401229118Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:04.481307053Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:04.561196508Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:04.641576748Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:04.724293156Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:04.801181928Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:04.881150455Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:04.961928776Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:05.056808618Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:05.137178202Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:05.217081512Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:05.322943822Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:05.408977554Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:05.489397954Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:05.569459153Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:05.649165311Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:05.729079949Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:05.809255773Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:05.890446319Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:05.969077626Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:06.049644682Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:06.128929175Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:06.209473159Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:06.304800522Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:06.385000953Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:06.466357293Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:06.561085837Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:06.641040988Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:06.721890061Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:06.801138554Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:06.880904712Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:06.964812964Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:07.057453085Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:07.137172651Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:07.216901913Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:07.31257942Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:07.393183629Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:07.474450208Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:07.55834006Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:07.63469043Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:07.713358216Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:07.809072236Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:07.889106299Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:07.969636492Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:08.049347161Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:08.131932209Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:08.210000697Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:08.289847271Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:08.369463188Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:08.449026209Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:08.530038388Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:08.608997535Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:08.694483936Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:08.769958079Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:08.849428396Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:08.929212986Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:09.009245033Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:09.089559736Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:09.169318566Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:09.254394662Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:09.329516772Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:09.409613555Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:09.489497569Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:09.572233305Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:09.649169533Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:09.729668782Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:09.812000868Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:09.889038281Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:09.971863937Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:10.049260231Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:10.128988212Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:10.214284885Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:10.30521588Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:10.391901485Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:10.480720282Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:10.560876521Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:10.642947518Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:10.721062854Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:10.801016757Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:10.880920835Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:10.963697755Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:11.057093847Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:11.137011973Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:11.217116468Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:11.313246297Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:11.393087783Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:11.473014677Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:11.557356466Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:11.638002339Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:11.713482178Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:11.808886277Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:11.888794899Z", "value": 78.2},
{"timestamp": "2024-04-07T12:59:22.128995728Z", "value": 78},
{"timestamp": "2024-04-07T12:59:22.208849534Z", "value": 78},
{"timestamp": "2024-04-07T12:59:22.304146815Z", "value": 78},
{"timestamp": "2024-04-07T12:59:22.392535849Z", "value": 78},
{"timestamp": "2024-04-07T12:59:22.480247185Z", "value": 78},
{"timestamp": "2024-04-07T12:59:22.560789121Z", "value": 78},
{"timestamp": "2024-04-07T12:59:22.640708975Z", "value": 78},
{"timestamp": "2024-04-07T12:59:22.720812381Z", "value": 78},
{"timestamp": "2024-04-07T12:59:22.80098942Z", "value": 78},
{"timestamp": "2024-04-07T12:59:22.881371355Z", "value": 78},
{"timestamp": "2024-04-07T12:59:22.962429612Z", "value": 78},
{"timestamp": "2024-04-07T12:59:23.041344791Z", "value": 78},
{"timestamp": "2024-04-07T12:59:23.120940035Z", "value": 78},
{"timestamp": "2024-04-07T12:59:23.200769105Z", "value": 78},
{"timestamp": "2024-04-07T12:59:23.280918751Z", "value": 78},
{"timestamp": "2024-04-07T12:59:23.360963053Z", "value": 78},
{"timestamp": "2024-04-07T12:59:23.440856763Z", "value": 78},
{"timestamp": "2024-04-07T12:59:23.522270733Z", "value": 78},
{"timestamp": "2024-04-07T12:59:23.601212728Z", "value": 78},
{"timestamp": "2024-04-07T12:59:23.681730023Z", "value": 78},
{"timestamp": "2024-04-07T12:59:23.760719346Z", "value": 78},
{"timestamp": "2024-04-07T12:59:23.840970113Z", "value": 78},
{"timestamp": "2024-04-07T12:59:23.920834158Z", "value": 78},
{"timestamp": "2024-04-07T12:59:24.001766527Z", "value": 78},
{"timestamp": "2024-04-07T12:59:24.081761197Z", "value": 78},
{"timestamp": "2024-04-07T12:59:24.160893976Z", "value": 78},
{"timestamp": "2024-04-07T12:59:24.240735237Z", "value": 78},
{"timestamp": "2024-04-07T12:59:24.320962676Z", "value": 78},
{"timestamp": "2024-04-07T12:59:24.401187394Z", "value": 78},
{"timestamp": "2024-04-07T12:59:24.482638997Z", "value": 78},
{"timestamp": "2024-04-07T12:59:24.560995901Z", "value": 78},
{"timestamp": "2024-04-07T12:59:24.649676073Z", "value": 78},
{"timestamp": "2024-04-07T12:59:24.736057356Z", "value": 78},
{"timestamp": "2024-04-07T12:59:24.816662844Z", "value": 78},
{"timestamp": "2024-04-07T12:59:24.896844618Z", "value": 78},
{"timestamp": "2024-04-07T12:59:24.97693884Z", "value": 78},
{"timestamp": "2024-04-07T12:59:25.05689015Z", "value": 78},
{"timestamp": "2024-04-07T12:59:25.137327317Z", "value": 78},
{"timestamp": "2024-04-07T12:59:25.217065538Z", "value": 78},
{"timestamp": "2024-04-07T12:59:25.312258083Z", "value": 78},
{"timestamp": "2024-04-07T12:59:25.392768723Z", "value": 78},
{"timestamp": "2024-04-07T12:59:25.472798849Z", "value": 78},
{"timestamp": "2024-04-07T12:59:25.553039951Z", "value": 78},
{"timestamp": "2024-04-07T12:59:25.633570975Z", "value": 78},
{"timestamp": "2024-04-07T12:59:25.712713098Z", "value": 78},
{"timestamp": "2024-04-07T12:59:25.809726225Z", "value": 78},
{"timestamp": "2024-04-07T12:59:25.888614971Z", "value": 78},
{"timestamp": "2024-04-07T12:59:25.96880417Z", "value": 78},
{"timestamp": "2024-04-07T12:59:26.048943576Z", "value": 78},
{"timestamp": "2024-04-07T12:59:26.129958025Z", "value": 78},
{"timestamp": "2024-04-07T12:59:26.209078772Z", "value": 78},
{"timestamp": "2024-04-07T12:59:26.304394933Z", "value": 78},
{"timestamp": "2024-04-07T12:59:26.387969903Z", "value": 78},
{"timestamp": "2024-04-07T12:59:26.465069715Z", "value": 78},
{"timestamp": "2024-04-07T12:59:26.545513218Z", "value": 78},
{"timestamp": "2024-04-07T12:59:26.624775886Z", "value": 78},
{"timestamp": "2024-04-07T12:59:26.705895167Z", "value": 78},
{"timestamp": "2024-04-07T12:59:26.802178308Z", "value": 78},
{"timestamp": "2024-04-07T12:59:26.880990445Z", "value": 78},
{"timestamp": "2024-04-07T12:59:26.962714497Z", "value": 78},
{"timestamp": "2024-04-07T12:59:27.056337469Z", "value": 78},
{"timestamp": "2024-04-07T12:59:27.137721455Z", "value": 78},
{"timestamp": "2024-04-07T12:59:27.216944602Z", "value": 78},
{"timestamp": "2024-04-07T12:59:27.312405372Z", "value": 78},
{"timestamp": "2024-04-07T12:59:27.392809003Z", "value": 78},
{"timestamp": "2024-04-07T12:59:27.472616344Z", "value": 78},
{"timestamp": "2024-04-07T12:59:27.553022279Z", "value": 78},
{"timestamp": "2024-04-07T12:59:27.632731156Z", "value": 78},
{"timestamp": "2024-04-07T12:59:27.712624993Z", "value": 78},
{"timestamp": "2024-04-07T12:59:27.808266948Z", "value": 78},
{"timestamp": "2024-04-07T12:59:27.888815763Z", "value": 78},
{"timestamp": "2024-04-07T12:59:28.045542628Z", "value": 78},
{"timestamp": "2024-04-07T12:59:28.130606626Z", "value": 78},
{"timestamp": "2024-04-07T12:59:28.213739483Z", "value": 78},
{"timestamp": "2024-04-07T12:59:28.289086233Z", "value": 78},
{"timestamp": "2024-04-07T12:59:28.368702053Z", "value": 78},
{"timestamp": "2024-04-07T12:59:28.449383381Z", "value": 78},
{"timestamp": "2024-04-07T12:59:28.528617312Z", "value": 78},
{"timestamp": "2024-04-07T12:59:28.608569069Z", "value": 78},
{"timestamp": "2024-04-07T12:59:28.691637317Z", "value": 78},
{"timestamp": "2024-04-07T12:59:28.769138667Z", "value": 78},
{"timestamp": "2024-04-07T12:59:28.848758071Z", "value": 78},
{"timestamp": "2024-04-07T12:59:28.929659976Z", "value": 78},
{"timestamp": "2024-04-07T12:59:29.008687058Z", "value": 78},
{"timestamp": "2024-04-07T12:59:29.088193822Z", "value": 78},
{"timestamp": "2024-04-07T12:59:29.168542221Z", "value": 78},
{"timestamp": "2024-04-07T12:59:29.248665723Z", "value": 78},
{"timestamp": "2024-04-07T12:59:29.330120589Z", "value": 78},
{"timestamp": "2024-04-07T12:59:29.408288757Z", "value": 78},
{"timestamp": "2024-04-07T12:59:29.488484547Z", "value": 78},
{"timestamp": "2024-04-07T12:59:29.568733074Z", "value": 78},
{"timestamp": "2024-04-07T12:59:29.649180481Z", "value": 78},
{"timestamp": "2024-04-07T12:59:29.728844941Z", "value": 78},
{"timestamp": "2024-04-07T12:59:29.808628762Z", "value": 78},
{"timestamp": "2024-04-07T12:59:29.89160325Z", "value": 78},
{"timestamp": "2024-04-07T12:59:29.968801814Z", "value": 78},
{"timestamp": "2024-04-07T12:59:30.048886308Z", "value": 78},
{"timestamp": "2024-04-07T12:59:30.130534967Z", "value": 78},
{"timestamp": "2024-04-07T12:59:30.208724734Z", "value": 78},
{"timestamp": "2024-04-07T12:59:30.304672066Z", "value": 78},
{"timestamp": "2024-04-07T12:59:30.384578031Z", "value": 78},
{"timestamp": "2024-04-07T12:59:30.465744064Z", "value": 78},
{"timestamp": "2024-04-07T12:59:30.560040766Z", "value": 78},
{"timestamp": "2024-04-07T12:59:30.640588974Z", "value": 78},
{"timestamp": "2024-04-07T12:59:30.721038749Z", "value": 78},
{"timestamp": "2024-04-07T12:59:30.800962634Z", "value": 78},
{"timestamp": "2024-04-07T12:59:30.880735639Z", "value": 78},
{"timestamp": "2024-04-07T12:59:31.052916891Z", "value": 78},
{"timestamp": "2024-04-07T12:59:31.136235828Z", "value": 78},
{"timestamp": "2024-04-07T12:59:31.216112129Z", "value": 78},
{"timestamp": "2024-04-07T12:59:31.313635785Z", "value": 78},
{"timestamp": "2024-04-07T12:59:31.392547027Z", "value": 78},
{"timestamp": "2024-04-07T12:59:31.472544609Z", "value": 78},
{"timestamp": "2024-04-07T12:59:31.552690479Z", "value": 78},
{"timestamp": "2024-04-07T12:59:31.636649289Z", "value": 78},
{"timestamp": "2024-04-07T12:59:31.713245995Z", "value": 78},
{"timestamp": "2024-04-07T12:59:31.807960907Z", "value": 78},
{"timestamp": "2024-04-07T12:59:31.88900566Z", "value": 78},
{"timestamp": "2024-04-07T12:59:32.045944332Z", "value": 78},
{"timestamp": "2024-04-07T12:59:32.129152901Z", "value": 78},
{"timestamp": "2024-04-07T12:59:32.20855272Z", "value": 78},
{"timestamp": "2024-04-07T12:59:32.304532467Z", "value": 78},
{"timestamp": "2024-04-07T12:59:32.384183904Z", "value": 78},
{"timestamp": "2024-04-07T12:59:32.469192894Z", "value": 78},
{"timestamp": "2024-04-07T12:59:32.559763599Z", "value": 78},
{"timestamp": "2024-04-07T12:59:32.640449343Z", "value": 78},
{"timestamp": "2024-04-07T12:59:32.721364207Z", "value": 78},
{"timestamp": "2024-04-07T12:59:32.801392989Z", "value": 78},
{"timestamp": "2024-04-07T12:59:32.884090099Z", "value": 78},
{"timestamp": "2024-04-07T12:59:33.037416184Z", "value": 78},
{"timestamp": "2024-04-07T12:59:33.1206916Z", "value": 78},
{"timestamp": "2024-04-07T12:59:33.200517277Z", "value": 78},
{"timestamp": "2024-04-07T12:59:33.282574385Z", "value": 78},
{"timestamp": "2024-04-07T12:59:33.35999663Z", "value": 78},
{"timestamp": "2024-04-07T12:59:33.440799014Z", "value": 78},
{"timestamp": "2024-04-07T12:59:33.522113272Z", "value": 78},
{"timestamp": "2024-04-07T12:59:33.601055458Z", "value": 78},
{"timestamp": "2024-04-07T12:59:33.680203981Z", "value": 78},
{"timestamp": "2024-04-07T12:59:33.776029519Z", "value": 78},
{"timestamp": "2024-04-07T12:59:33.856400958Z", "value": 78},
{"timestamp": "2024-04-07T12:59:34.013379247Z", "value": 78},
{"timestamp": "2024-04-07T12:59:34.096228998Z", "value": 78},
{"timestamp": "2024-04-07T12:59:34.177241206Z", "value": 78},
{"timestamp": "2024-04-07T12:59:34.25674317Z", "value": 78},
{"timestamp": "2024-04-07T12:59:34.336521327Z", "value": 78},
{"timestamp": "2024-04-07T12:59:34.415908026Z", "value": 78},
{"timestamp": "2024-04-07T12:59:34.496768426Z", "value": 78},
{"timestamp": "2024-04-07T12:59:34.576979992Z", "value": 78},
{"timestamp": "2024-04-07T12:59:34.657380583Z", "value": 78},
{"timestamp": "2024-04-07T12:59:34.737918902Z", "value": 78},
{"timestamp": "2024-04-07T12:59:34.816495807Z", "value": 78},
{"timestamp": "2024-04-07T12:59:34.897030926Z", "value": 78},
{"timestamp": "2024-04-07T12:59:34.976534234Z", "value": 78},
{"timestamp": "2024-04-07T12:59:35.056899688Z", "value": 78},
{"timestamp": "2024-04-07T12:59:35.136459668Z", "value": 78},
{"timestamp": "2024-04-07T12:59:35.216466241Z", "value": 78},
{"timestamp": "2024-04-07T12:59:35.312851078Z", "value": 78},
{"timestamp": "2024-04-07T12:59:35.392564434Z", "value": 78},
{"timestamp": "2024-04-07T12:59:35.472013662Z", "value": 78},
{"timestamp": "2024-04-07T12:59:35.554377715Z", "value": 78},
{"timestamp": "2024-04-07T12:59:35.634766274Z", "value": 78},
{"timestamp": "2024-04-07T12:59:35.712317959Z", "value": 78},
{"timestamp": "2024-04-07T12:59:35.808125001Z", "value": 78},
{"timestamp": "2024-04-07T12:59:35.888968025Z", "value": 78},
{"timestamp": "2024-04-07T12:59:36.045623017Z", "value": 78},
{"timestamp": "2024-04-07T12:59:36.128196863Z", "value": 78},
{"timestamp": "2024-04-07T12:59:36.208246892Z", "value": 78},
{"timestamp": "2024-04-07T12:59:36.30394667Z", "value": 78},
{"timestamp": "2024-04-07T12:59:36.384326141Z", "value": 78},
{"timestamp": "2024-04-07T12:59:36.464427915Z", "value": 78},
{"timestamp": "2024-04-07T12:59:36.547267073Z", "value": 78},
{"timestamp": "2024-04-07T12:59:36.624551813Z", "value": 78},
{"timestamp": "2024-04-07T12:59:36.703789968Z", "value": 78},
{"timestamp": "2024-04-07T12:59:36.799397554Z", "value": 78},
{"timestamp": "2024-04-07T12:59:36.880612099Z", "value": 78},
{"timestamp": "2024-04-07T12:59:37.052556454Z", "value": 78},
{"timestamp": "2024-04-07T12:59:37.136313856Z", "value": 78},
{"timestamp": "2024-04-07T12:59:37.217829618Z", "value": 78},
{"timestamp": "2024-04-07T12:59:37.311815663Z", "value": 78},
{"timestamp": "2024-04-07T12:59:37.392283741Z", "value": 78},
{"timestamp": "2024-04-07T12:59:37.472379307Z", "value": 78},
{"timestamp": "2024-04-07T12:59:37.552297688Z", "value": 78},
{"timestamp": "2024-04-07T12:59:37.632099396Z", "value": 78},
{"timestamp": "2024-04-07T12:59:37.712384819Z", "value": 78},
{"timestamp": "2024-04-07T12:59:37.810922398Z", "value": 78},
{"timestamp": "2024-04-07T12:59:37.888546147Z", "value": 78},
{"timestamp": "2024-04-07T12:59:38.04509813Z", "value": 78},
{"timestamp": "2024-04-07T12:59:38.128265898Z", "value": 78},
{"timestamp": "2024-04-07T12:59:38.208317976Z", "value": 78},
{"timestamp": "2024-04-07T12:59:38.288536261Z", "value": 78},
{"timestamp": "2024-04-07T12:59:38.368475666Z", "value": 78},
{"timestamp": "2024-04-07T12:59:38.448951105Z", "value": 78},
{"timestamp": "2024-04-07T12:59:38.528383436Z", "value": 78},
{"timestamp": "2024-04-07T12:59:38.608226905Z", "value": 78},
{"timestamp": "2024-04-07T12:59:38.687699589Z", "value": 78},
{"timestamp": "2024-04-07T12:59:38.768637749Z", "value": 78},
{"timestamp": "2024-04-07T12:59:38.848402753Z", "value": 78},
{"timestamp": "2024-04-07T12:59:38.929612626Z", "value": 78},
{"timestamp": "2024-04-07T12:59:39.009726144Z", "value": 78},
{"timestamp": "2024-04-07T12:59:39.088344489Z", "value": 78},
{"timestamp": "2024-04-07T12:59:39.168476022Z", "value": 78},
{"timestamp": "2024-04-07T12:59:39.248346083Z", "value": 78},
{"timestamp": "2024-04-07T12:59:39.329967541Z", "value": 78},
{"timestamp": "2024-04-07T12:59:39.408352797Z", "value": 78},
{"timestamp": "2024-04-07T12:59:39.488439275Z", "value": 78},
{"timestamp": "2024-04-07T12:59:39.573203048Z", "value": 78},
{"timestamp": "2024-04-07T12:59:39.648734854Z", "value": 78},
{"timestamp": "2024-04-07T12:59:39.727687663Z", "value": 78},
{"timestamp": "2024-04-07T12:59:39.808408671Z", "value": 78},
{"timestamp": "2024-04-07T12:59:39.888707917Z", "value": 78},
{"timestamp": "2024-04-07T12:59:40.045476316Z", "value": 78},
{"timestamp": "2024-04-07T12:59:40.128384211Z", "value": 78},
{"timestamp": "2024-04-07T12:59:40.210786312Z", "value": 78},
{"timestamp": "2024-04-07T12:59:40.303961794Z", "value": 78},
{"timestamp": "2024-04-07T12:59:40.384705297Z", "value": 78},
{"timestamp": "2024-04-07T12:59:40.464369469Z", "value": 78},
{"timestamp": "2024-04-07T12:59:40.544754956Z", "value": 78},
{"timestamp": "2024-04-07T12:59:40.624282423Z", "value": 78},
{"timestamp": "2024-04-07T12:59:40.704472101Z", "value": 78},
{"timestamp": "2024-04-07T12:59:40.80112689Z", "value": 78},
{"timestamp": "2024-04-07T12:59:40.880398261Z", "value": 78},
{"timestamp": "2024-04-07T12:59:41.052550072Z", "value": 78},
{"timestamp": "2024-04-07T12:59:41.13639509Z", "value": 78},
{"timestamp": "2024-04-07T12:59:41.216609504Z", "value": 78},
{"timestamp": "2024-04-07T12:59:41.312058081Z", "value": 78},
{"timestamp": "2024-04-07T12:59:41.392302254Z", "value": 78},
{"timestamp": "2024-04-07T12:59:41.474382082Z", "value": 78},
{"timestamp": "2024-04-07T12:59:41.552381417Z", "value": 78},
{"timestamp": "2024-04-07T12:59:41.632497878Z", "value": 78},
{"timestamp": "2024-04-07T12:59:41.712147426Z", "value": 78},
{"timestamp": "2024-04-07T12:59:41.807755972Z", "value": 78},
{"timestamp": "2024-04-07T12:59:41.887705776Z", "value": 78},
{"timestamp": "2024-04-07T12:59:41.968405472Z", "value": 78},
{"timestamp": "2024-04-07T12:59:42.05051346Z", "value": 78},
{"timestamp": "2024-04-07T12:59:42.128785019Z", "value": 78},
{"timestamp": "2024-04-07T12:59:42.208644488Z", "value": 78},
{"timestamp": "2024-04-07T12:59:42.303699015Z", "value": 78},
{"timestamp": "2024-04-07T12:59:42.38529145Z", "value": 78},
{"timestamp": "2024-04-07T12:59:42.464523364Z", "value": 78},
{"timestamp": "2024-04-07T12:59:42.544765906Z", "value": 78},
{"timestamp": "2024-04-07T12:59:42.624207101Z", "value": 78},
{"timestamp": "2024-04-07T12:59:42.703832617Z", "value": 78},
{"timestamp": "2024-04-07T12:59:42.799864204Z", "value": 78},
{"timestamp": "2024-04-07T12:59:42.880371578Z", "value": 78},
{"timestamp": "2024-04-07T12:59:42.959596933Z", "value": 78},
{"timestamp": "2024-04-07T12:59:43.040719893Z", "value": 78},
{"timestamp": "2024-04-07T12:59:43.123955949Z", "value": 78},
{"timestamp": "2024-04-07T12:59:43.200315758Z", "value": 78},
{"timestamp": "2024-04-07T12:59:43.280655036Z", "value": 78},
{"timestamp": "2024-04-07T12:59:43.360446504Z", "value": 78},
{"timestamp": "2024-04-07T12:59:43.440374357Z", "value": 78},
{"timestamp": "2024-04-07T12:59:43.520766371Z", "value": 78},
{"timestamp": "2024-04-07T12:59:43.600316559Z", "value": 78},
{"timestamp": "2024-04-07T12:59:43.682601411Z", "value": 78},
{"timestamp": "2024-04-07T12:59:43.760411113Z", "value": 78},
{"timestamp": "2024-04-07T12:59:43.840067573Z", "value": 78},
{"timestamp": "2024-04-07T12:59:43.919735424Z", "value": 78},
{"timestamp": "2024-04-07T12:59:43.999655853Z", "value": 78},
{"timestamp": "2024-04-07T12:59:44.082171298Z", "value": 78},
{"timestamp": "2024-04-07T12:59:44.160395177Z", "value": 78},
{"timestamp": "2024-04-07T12:59:44.242076924Z", "value": 78},
{"timestamp": "2024-04-07T12:59:44.320692516Z", "value": 78},
{"timestamp": "2024-04-07T12:59:44.400179919Z", "value": 78},
{"timestamp": "2024-04-07T12:59:44.480224572Z", "value": 78},
{"timestamp": "2024-04-07T12:59:44.560001385Z", "value": 78},
{"timestamp": "2024-04-07T12:59:44.640069142Z", "value": 78},
{"timestamp": "2024-04-07T12:59:44.720212451Z", "value": 78},
{"timestamp": "2024-04-07T12:59:44.803506715Z", "value": 78},
{"timestamp": "2024-04-07T12:59:44.880227837Z", "value": 78},
{"timestamp": "2024-04-07T12:59:44.96018817Z", "value": 78},
{"timestamp": "2024-04-07T12:59:45.055438858Z", "value": 78},
{"timestamp": "2024-04-07T12:59:45.135437655Z", "value": 78},
{"timestamp": "2024-04-07T12:59:45.216248966Z", "value": 78},
{"timestamp": "2024-04-07T12:59:45.311555591Z", "value": 78},
{"timestamp": "2024-04-07T12:59:45.392437238Z", "value": 78},
{"timestamp": "2024-04-07T12:59:45.471995618Z", "value": 78},
{"timestamp": "2024-04-07T12:59:45.552689329Z", "value": 78},
{"timestamp": "2024-04-07T12:59:45.633041663Z", "value": 78},
{"timestamp": "2024-04-07T12:59:45.713924047Z", "value": 78},
{"timestamp": "2024-04-07T12:59:45.807348041Z", "value": 78},
{"timestamp": "2024-04-07T12:59:45.887615254Z", "value": 78},
{"timestamp": "2024-04-07T12:59:45.96842583Z", "value": 78},
{"timestamp": "2024-04-07T12:59:46.0487749Z", "value": 78},
{"timestamp": "2024-04-07T12:59:46.128513248Z", "value": 78},
{"timestamp": "2024-04-07T12:59:46.209344432Z", "value": 78},
{"timestamp": "2024-04-07T12:59:46.30350702Z", "value": 78},
{"timestamp": "2024-04-07T12:59:46.38382217Z", "value": 78},
{"timestamp": "2024-04-07T12:59:46.464298728Z", "value": 78},
{"timestamp": "2024-04-07T12:59:46.546952574Z", "value": 78},
{"timestamp": "2024-04-07T12:59:46.62435757Z", "value": 78},
{"timestamp": "2024-04-07T12:59:46.70361294Z", "value": 78},
{"timestamp": "2024-04-07T12:59:46.799030701Z", "value": 78},
{"timestamp": "2024-04-07T12:59:46.880800704Z", "value": 78},
{"timestamp": "2024-04-07T12:59:46.962259793Z", "value": 78},
{"timestamp": "2024-04-07T12:59:47.055585419Z", "value": 78},
{"timestamp": "2024-04-07T12:59:47.137933696Z", "value": 78},
{"timestamp": "2024-04-07T12:59:47.21620375Z", "value": 78},
{"timestamp": "2024-04-07T12:59:47.312089289Z", "value": 78},
{"timestamp": "2024-04-07T12:59:47.393384602Z", "value": 78},
{"timestamp": "2024-04-07T12:59:47.472597156Z", "value": 78},
{"timestamp": "2024-04-07T12:59:47.552711185Z", "value": 78},
{"timestamp": "2024-04-07T12:59:47.632125884Z", "value": 78},
{"timestamp": "2024-04-07T12:59:47.715789941Z", "value": 78},
{"timestamp": "2024-04-07T12:59:47.807612361Z", "value": 78},
{"timestamp": "2024-04-07T12:59:47.970130219Z", "value": 78},
{"timestamp": "2024-04-07T12:59:47.888233528Z", "value": 78},
{"timestamp": "2024-04-07T12:59:48.04829909Z", "value": 78},
{"timestamp": "2024-04-07T12:59:48.128343647Z", "value": 78},
{"timestamp": "2024-04-07T12:59:48.207933034Z", "value": 78},
{"timestamp": "2024-04-07T12:59:48.290514367Z", "value": 78},
{"timestamp": "2024-04-07T12:59:48.367711587Z", "value": 78},
{"timestamp": "2024-04-07T12:59:48.447994224Z", "value": 78},
{"timestamp": "2024-04-07T12:59:48.528701599Z", "value": 78},
{"timestamp": "2024-04-07T12:59:48.608025962Z", "value": 78},
{"timestamp": "2024-04-07T12:59:48.688053143Z", "value": 78},
{"timestamp": "2024-04-07T12:59:48.768123716Z", "value": 78},
{"timestamp": "2024-04-07T12:59:48.850942586Z", "value": 78},
{"timestamp": "2024-04-07T12:59:48.928091261Z", "value": 78},
{"timestamp": "2024-04-07T12:59:49.008307338Z", "value": 78},
{"timestamp": "2024-04-07T12:59:49.087694101Z", "value": 78},
{"timestamp": "2024-04-07T12:59:49.175794205Z", "value": 78},
{"timestamp": "2024-04-07T12:59:49.263020578Z", "value": 78},
{"timestamp": "2024-04-07T12:59:49.34465442Z", "value": 78},
{"timestamp": "2024-04-07T12:59:49.425304643Z", "value": 78},
{"timestamp": "2024-04-07T12:59:49.503950859Z", "value": 78},
{"timestamp": "2024-04-07T12:59:49.584293561Z", "value": 78},
{"timestamp": "2024-04-07T12:59:49.663500835Z", "value": 78},
{"timestamp": "2024-04-07T12:59:49.743420975Z", "value": 78},
{"timestamp": "2024-04-07T12:59:49.823509724Z", "value": 78},
{"timestamp": "2024-04-07T12:59:49.903544809Z", "value": 78},
{"timestamp": "2024-04-07T12:59:49.983595254Z", "value": 78},
{"timestamp": "2024-04-07T12:59:50.063634786Z", "value": 78},
{"timestamp": "2024-04-07T12:59:50.143873296Z", "value": 78},
{"timestamp": "2024-04-07T12:59:50.224340318Z", "value": 78},
{"timestamp": "2024-04-07T12:59:50.304106858Z", "value": 78},
{"timestamp": "2024-04-07T12:59:50.384724377Z", "value": 78},
{"timestamp": "2024-04-07T12:59:50.463620354Z", "value": 78},
{"timestamp": "2024-04-07T12:59:50.546707321Z", "value": 78},
{"timestamp": "2024-04-07T12:59:50.626297924Z", "value": 78},
{"timestamp": "2024-04-07T12:59:50.716228914Z", "value": 78},
{"timestamp": "2024-04-07T12:59:50.80019742Z", "value": 78},
{"timestamp": "2024-04-07T12:59:50.880074648Z", "value": 78},
{"timestamp": "2024-04-07T12:59:50.960349637Z", "value": 78},
{"timestamp": "2024-04-07T12:59:51.057659052Z", "value": 78},
{"timestamp": "2024-04-07T12:59:51.135988499Z", "value": 78},
{"timestamp": "2024-04-07T12:59:51.215781951Z", "value": 78},
{"timestamp": "2024-04-07T12:59:51.311048031Z", "value": 78},
{"timestamp": "2024-04-07T12:59:51.39173915Z", "value": 78},
{"timestamp": "2024-04-07T12:59:51.471293401Z", "value": 78},
{"timestamp": "2024-04-07T12:59:51.551545158Z", "value": 78},
{"timestamp": "2024-04-07T12:59:51.631419026Z", "value": 78},
{"timestamp": "2024-04-07T12:59:51.714370153Z", "value": 78},
{"timestamp": "2024-04-07T12:59:51.806998176Z", "value": 78},
{"timestamp": "2024-04-07T12:59:51.887351342Z", "value": 78},
{"timestamp": "2024-04-07T12:59:51.967393114Z", "value": 78},
{"timestamp": "2024-04-07T12:59:52.048293834Z", "value": 78},
{"timestamp": "2024-04-07T12:59:52.127406131Z", "value": 78},
{"timestamp": "2024-04-07T12:59:52.207328288Z", "value": 78},
{"timestamp": "2024-04-07T12:59:52.305721866Z", "value": 78},
{"timestamp": "2024-04-07T12:59:52.383475823Z", "value": 78},
{"timestamp": "2024-04-07T12:59:52.463977501Z", "value": 78},
{"timestamp": "2024-04-07T12:59:52.559011324Z", "value": 78},
{"timestamp": "2024-04-07T12:59:52.639152617Z", "value": 78},
{"timestamp": "2024-04-07T12:59:52.719574167Z", "value": 78},
{"timestamp": "2024-04-07T12:59:52.801031112Z", "value": 78},
{"timestamp": "2024-04-07T12:59:52.882539258Z", "value": 78},
{"timestamp": "2024-04-07T12:59:52.960061822Z", "value": 78},
{"timestamp": "2024-04-07T12:59:53.040042155Z", "value": 78},
{"timestamp": "2024-04-07T12:59:53.120493145Z", "value": 78},
{"timestamp": "2024-04-07T12:59:53.199988643Z", "value": 78},
{"timestamp": "2024-04-07T12:59:53.280113872Z", "value": 78},
{"timestamp": "2024-04-07T12:59:53.360051037Z", "value": 78},
{"timestamp": "2024-04-07T12:59:53.440413802Z", "value": 78},
{"timestamp": "2024-04-07T12:59:53.52068764Z", "value": 78},
{"timestamp": "2024-04-07T12:59:53.600174594Z", "value": 78},
{"timestamp": "2024-04-07T12:59:53.680575568Z", "value": 78},
{"timestamp": "2024-04-07T12:59:53.759196376Z", "value": 78},
{"timestamp": "2024-04-07T12:59:53.839678054Z", "value": 78},
{"timestamp": "2024-04-07T12:59:53.919797907Z", "value": 78},
{"timestamp": "2024-04-07T12:59:54.00286001Z", "value": 78},
{"timestamp": "2024-04-07T12:59:54.080191885Z", "value": 78},
{"timestamp": "2024-04-07T12:59:54.161742623Z", "value": 78},
{"timestamp": "2024-04-07T12:59:54.24074724Z", "value": 78},
{"timestamp": "2024-04-07T12:59:54.319952402Z", "value": 78},
{"timestamp": "2024-04-07T12:59:54.39989139Z", "value": 78},
{"timestamp": "2024-04-07T12:59:54.479896362Z", "value": 78},
{"timestamp": "2024-04-07T12:59:54.560135576Z", "value": 78},
{"timestamp": "2024-04-07T12:59:54.640085636Z", "value": 78},
{"timestamp": "2024-04-07T12:59:54.719847728Z", "value": 78},
{"timestamp": "2024-04-07T12:59:54.799126106Z", "value": 78},
{"timestamp": "2024-04-07T12:59:54.87960868Z", "value": 78},
{"timestamp": "2024-04-07T12:59:54.959980949Z", "value": 78},
{"timestamp": "2024-04-07T12:59:55.05608956Z", "value": 78},
{"timestamp": "2024-04-07T12:59:55.135912292Z", "value": 78},
{"timestamp": "2024-04-07T12:59:55.216539826Z", "value": 78},
{"timestamp": "2024-04-07T12:59:55.311562417Z", "value": 78},
{"timestamp": "2024-04-07T12:59:55.391729726Z", "value": 78},
{"timestamp": "2024-04-07T12:59:55.471756522Z", "value": 78},
{"timestamp": "2024-04-07T12:59:55.552538681Z", "value": 78},
{"timestamp": "2024-04-07T12:59:55.632733286Z", "value": 78},
{"timestamp": "2024-04-07T12:59:55.711486223Z", "value": 78},
{"timestamp": "2024-04-07T12:59:55.806690382Z", "value": 78},
{"timestamp": "2024-04-07T12:59:55.889925925Z", "value": 78},
{"timestamp": "2024-04-07T12:59:55.967417929Z", "value": 78},
{"timestamp": "2024-04-07T12:59:56.047527126Z", "value": 78},
{"timestamp": "2024-04-07T12:59:56.128143748Z", "value": 78},
{"timestamp": "2024-04-07T12:59:56.221596958Z", "value": 78},
{"timestamp": "2024-04-07T12:59:56.303244656Z", "value": 78},
{"timestamp": "2024-04-07T12:59:56.384598913Z", "value": 78},
{"timestamp": "2024-04-07T12:59:56.463716842Z", "value": 78},
{"timestamp": "2024-04-07T12:59:56.559422795Z", "value": 78},
{"timestamp": "2024-04-07T12:59:56.639845081Z", "value": 78},
{"timestamp": "2024-04-07T12:59:56.721457834Z", "value": 78},
{"timestamp": "2024-04-07T12:59:56.807971437Z", "value": 78},
{"timestamp": "2024-04-07T12:59:56.894511087Z", "value": 78},
{"timestamp": "2024-04-07T12:59:56.97517939Z", "value": 78},
{"timestamp": "2024-04-07T12:59:57.055590059Z", "value": 78},
{"timestamp": "2024-04-07T12:59:57.135844184Z", "value": 78},
{"timestamp": "2024-04-07T12:59:57.215679012Z", "value": 78},
{"timestamp": "2024-04-07T12:59:57.311049924Z", "value": 78},
{"timestamp": "2024-04-07T12:59:57.394281851Z", "value": 78},
{"timestamp": "2024-04-07T12:59:57.471780255Z", "value": 78},
{"timestamp": "2024-04-07T12:59:57.551801131Z", "value": 78},
{"timestamp": "2024-04-07T12:59:57.631651767Z", "value": 78},
{"timestamp": "2024-04-07T12:59:57.711632931Z", "value": 78},
{"timestamp": "2024-04-07T12:59:57.807004931Z", "value": 78},
{"timestamp": "2024-04-07T12:59:57.887701746Z", "value": 78},
{"timestamp": "2024-04-07T12:59:57.969868389Z", "value": 78},
{"timestamp": "2024-04-07T12:59:58.049791921Z", "value": 78},
{"timestamp": "2024-04-07T12:59:58.127302453Z", "value": 78},
{"timestamp": "2024-04-07T12:59:58.207626499Z", "value": 78},
{"timestamp": "2024-04-07T12:59:58.287678415Z", "value": 78},
{"timestamp": "2024-04-07T12:59:58.367574875Z", "value": 78},
{"timestamp": "2024-04-07T12:59:58.447755112Z", "value": 78},
{"timestamp": "2024-04-07T12:59:58.530308701Z", "value": 78},
{"timestamp": "2024-04-07T12:59:58.608078049Z", "value": 78},
{"timestamp": "2024-04-07T12:59:58.687994765Z", "value": 78},
{"timestamp": "2024-04-07T12:59:58.767867769Z", "value": 78},
{"timestamp": "2024-04-07T12:59:58.847908006Z", "value": 78},
{"timestamp": "2024-04-07T12:59:58.932335297Z", "value": 78},
{"timestamp": "2024-04-07T12:59:59.008015102Z", "value": 78},
{"timestamp": "2024-04-07T12:59:59.089667376Z", "value": 78},
{"timestamp": "2024-04-07T12:59:59.167777078Z", "value": 78},
{"timestamp": "2024-04-07T12:59:59.247595362Z", "value": 78},
{"timestamp": "2024-04-07T12:59:59.328412817Z", "value": 78},
{"timestamp": "2024-04-07T12:59:59.408443805Z", "value": 78},
{"timestamp": "2024-04-07T12:59:59.488021448Z", "value": 78},
{"timestamp": "2024-04-07T12:59:59.567899219Z", "value": 78},
{"timestamp": "2024-04-07T12:59:59.648684962Z", "value": 78},
{"timestamp": "2024-04-07T12:59:59.726963529Z", "value": 78},
{"timestamp": "2024-04-07T12:59:59.807709559Z", "value": 78},
{"timestamp": "2024-04-07T12:59:59.887759588Z", "value": 78},
{"timestamp": "2024-04-07T12:59:59.967773712Z", "value": 78},
{"timestamp": "2024-04-07T13:00:00.047770012Z", "value": 78},
{"timestamp": "2024-04-07T13:00:00.128571403Z", "value": 78},
{"timestamp": "2024-04-07T13:00:00.238865277Z", "value": 78},
{"timestamp": "2024-04-07T13:00:00.319617516Z", "value": 78},
{"timestamp": "2024-04-07T13:00:00.400226362Z", "value": 78},
{"timestamp": "2024-04-07T13:00:00.478905057Z", "value": 78},
{"timestamp": "2024-04-07T13:00:00.559458159Z", "value": 78},
{"timestamp": "2024-04-07T13:00:00.63943302Z", "value": 78},
{"timestamp": "2024-04-07T13:00:00.734786299Z", "value": 78},
{"timestamp": "2024-04-07T13:00:00.820921852Z", "value": 78},
{"timestamp": "2024-04-07T13:00:00.899182466Z", "value": 78},
{"timestamp": "2024-04-07T13:00:00.975973028Z", "value": 78},
{"timestamp": "2024-04-07T13:00:01.05600968Z", "value": 78},
{"timestamp": "2024-04-07T13:00:01.135611643Z", "value": 78},
{"timestamp": "2024-04-07T13:00:01.215858056Z", "value": 78},
{"timestamp": "2024-04-07T13:00:01.311938634Z", "value": 78},
{"timestamp": "2024-04-07T13:00:01.392699448Z", "value": 78},
{"timestamp": "2024-04-07T13:00:01.472611204Z", "value": 78},
{"timestamp": "2024-04-07T13:00:01.555847931Z", "value": 78},
{"timestamp": "2024-04-07T13:00:01.67018057Z", "value": 78},
{"timestamp": "2024-04-07T13:00:01.75857357Z", "value": 78},
{"timestamp": "2024-04-07T13:00:01.838761839Z", "value": 78},
{"timestamp": "2024-04-07T13:00:01.918848924Z", "value": 78},
{"timestamp": "2024-04-07T13:00:02.00671469Z", "value": 78},
{"timestamp": "2024-04-07T13:00:02.097629619Z", "value": 78},
{"timestamp": "2024-04-07T13:00:02.190139849Z", "value": 78},
{"timestamp": "2024-04-07T13:00:02.292512576Z", "value": 78},
{"timestamp": "2024-04-07T13:00:02.367405947Z", "value": 78},
{"timestamp": "2024-04-07T13:00:02.473327646Z", "value": 78},
{"timestamp": "2024-04-07T13:00:02.562636137Z", "value": 78},
{"timestamp": "2024-04-07T13:00:02.640828399Z", "value": 78},
{"timestamp": "2024-04-07T13:00:02.718706196Z", "value": 78},
{"timestamp": "2024-04-07T13:00:02.79930589Z", "value": 78},
{"timestamp": "2024-04-07T13:00:02.87878142Z", "value": 78},
{"timestamp": "2024-04-07T13:00:02.972890984Z", "value": 78},
{"timestamp": "2024-04-07T13:00:03.055730077Z", "value": 78},
{"timestamp": "2024-04-07T13:00:03.135452168Z", "value": 78},
{"timestamp": "2024-04-07T13:00:03.222464012Z", "value": 78},
{"timestamp": "2024-04-07T13:00:03.311862551Z", "value": 78},
{"timestamp": "2024-04-07T13:00:03.393102759Z", "value": 78},
{"timestamp": "2024-04-07T13:00:03.471225325Z", "value": 78},
{"timestamp": "2024-04-07T13:00:03.551640603Z", "value": 78},
{"timestamp": "2024-04-07T13:00:03.631255077Z", "value": 78},
{"timestamp": "2024-04-07T13:00:03.713466777Z", "value": 78},
{"timestamp": "2024-04-07T13:00:03.79270237Z", "value": 78},
{"timestamp": "2024-04-07T13:00:03.870720744Z", "value": 78},
{"timestamp": "2024-04-07T13:00:03.950804468Z", "value": 78},
{"timestamp": "2024-04-07T13:00:04.031360546Z", "value": 78},
{"timestamp": "2024-04-07T13:00:04.110602795Z", "value": 78},
{"timestamp": "2024-04-07T13:00:04.197157997Z", "value": 78},
{"timestamp": "2024-04-07T13:00:04.271731751Z", "value": 78},
{"timestamp": "2024-04-07T13:00:04.355469119Z", "value": 78},
{"timestamp": "2024-04-07T13:00:04.43340602Z", "value": 78},
{"timestamp": "2024-04-07T13:00:04.512303533Z", "value": 78},
{"timestamp": "2024-04-07T13:00:04.591216309Z", "value": 78},
{"timestamp": "2024-04-07T13:00:04.671262817Z", "value": 78},
{"timestamp": "2024-04-07T13:00:04.752119344Z", "value": 78},
{"timestamp": "2024-04-07T13:00:04.830763704Z", "value": 78},
{"timestamp": "2024-04-07T13:00:04.915624564Z", "value": 78},
{"timestamp": "2024-04-07T13:00:04.991011376Z", "value": 78},
{"timestamp": "2024-04-07T13:00:05.070667163Z", "value": 78},
{"timestamp": "2024-04-07T13:00:05.150734535Z", "value": 78},
{"timestamp": "2024-04-07T13:00:05.231450838Z", "value": 78},
{"timestamp": "2024-04-07T13:00:05.31085952Z", "value": 78},
{"timestamp": "2024-04-07T13:00:05.39088878Z", "value": 78},
{"timestamp": "2024-04-07T13:00:05.471865851Z", "value": 78},
{"timestamp": "2024-04-07T13:00:05.551376069Z", "value": 78},
{"timestamp": "2024-04-07T13:00:05.630768463Z", "value": 78},
{"timestamp": "2024-04-07T13:00:05.713415972Z", "value": 78},
{"timestamp": "2024-04-07T13:00:05.806329211Z", "value": 78},
{"timestamp": "2024-04-07T13:00:05.88738369Z", "value": 78},
{"timestamp": "2024-04-07T13:00:05.982264552Z", "value": 78},
{"timestamp": "2024-04-07T13:00:06.06531027Z", "value": 78},
{"timestamp": "2024-04-07T13:00:06.143163363Z", "value": 78},
{"timestamp": "2024-04-07T13:00:06.222843246Z", "value": 78},
{"timestamp": "2024-04-07T13:00:06.304585152Z", "value": 78},
{"timestamp": "2024-04-07T13:00:06.383243143Z", "value": 78},
{"timestamp": "2024-04-07T13:00:06.46422575Z", "value": 78},
{"timestamp": "2024-04-07T13:00:06.561281275Z", "value": 78},
{"timestamp": "2024-04-07T13:00:06.638851135Z", "value": 78},
{"timestamp": "2024-04-07T13:00:06.718744586Z", "value": 78},
{"timestamp": "2024-04-07T13:00:06.798918135Z", "value": 78},
{"timestamp": "2024-04-07T13:00:06.87869405Z", "value": 78},
{"timestamp": "2024-04-07T13:00:06.96233001Z", "value": 78},
{"timestamp": "2024-04-07T13:00:07.055012912Z", "value": 78},
{"timestamp": "2024-04-07T13:00:07.137194596Z", "value": 78},
{"timestamp": "2024-04-07T13:00:07.217725649Z", "value": 78},
{"timestamp": "2024-04-07T13:00:07.314901686Z", "value": 78},
{"timestamp": "2024-04-07T13:00:07.393174749Z", "value": 78},
{"timestamp": "2024-04-07T13:00:07.471873028Z", "value": 78},
{"timestamp": "2024-04-07T13:00:07.550789996Z", "value": 78},
{"timestamp": "2024-04-07T13:00:07.630608887Z", "value": 78},
{"timestamp": "2024-04-07T13:00:07.712572714Z", "value": 78},
{"timestamp": "2024-04-07T13:00:07.806082851Z", "value": 78},
{"timestamp": "2024-04-07T13:00:07.886433168Z", "value": 78},
{"timestamp": "2024-04-07T13:00:07.966547452Z", "value": 78},
{"timestamp": "2024-04-07T13:00:08.046579336Z", "value": 78},
{"timestamp": "2024-04-07T13:00:08.127231958Z", "value": 78},
{"timestamp": "2024-04-07T13:00:08.207657827Z", "value": 78},
{"timestamp": "2024-04-07T13:00:08.30877087Z", "value": 78},
{"timestamp": "2024-04-07T13:00:08.382691245Z", "value": 78},
{"timestamp": "2024-04-07T13:00:08.462546073Z", "value": 78},
{"timestamp": "2024-04-07T13:00:08.5424953Z", "value": 78},
{"timestamp": "2024-04-07T13:00:08.623689716Z", "value": 78},
{"timestamp": "2024-04-07T13:00:08.702753181Z", "value": 78},
{"timestamp": "2024-04-07T13:00:08.784262286Z", "value": 78},
{"timestamp": "2024-04-07T13:00:08.863393014Z", "value": 78},
{"timestamp": "2024-04-07T13:00:08.949712695Z", "value": 78},
{"timestamp": "2024-04-07T13:00:09.022999661Z", "value": 78},
{"timestamp": "2024-04-07T13:00:09.102465271Z", "value": 78},
{"timestamp": "2024-04-07T13:00:09.183776743Z", "value": 78},
{"timestamp": "2024-04-07T13:00:09.263935635Z", "value": 78},
{"timestamp": "2024-04-07T13:00:09.343167868Z", "value": 78},
{"timestamp": "2024-04-07T13:00:09.424008747Z", "value": 78},
{"timestamp": "2024-04-07T13:00:09.506401567Z", "value": 78},
{"timestamp": "2024-04-07T13:00:09.583455296Z", "value": 78},
{"timestamp": "2024-04-07T13:00:09.663600173Z", "value": 78},
{"timestamp": "2024-04-07T13:00:09.742944694Z", "value": 78},
{"timestamp": "2024-04-07T13:00:09.822597633Z", "value": 78},
{"timestamp": "2024-04-07T13:00:09.902681677Z", "value": 78},
{"timestamp": "2024-04-07T13:00:09.985753123Z", "value": 78},
{"timestamp": "2024-04-07T13:00:10.06253866Z", "value": 78},
{"timestamp": "2024-04-07T13:00:10.143226578Z", "value": 78},
{"timestamp": "2024-04-07T13:00:10.22558823Z", "value": 78},
{"timestamp": "2024-04-07T13:00:10.303443786Z", "value": 78},
{"timestamp": "2024-04-07T13:00:10.38530438Z", "value": 78},
{"timestamp": "2024-04-07T13:00:10.462863904Z", "value": 78},
{"timestamp": "2024-04-07T13:00:10.553109646Z", "value": 78},
{"timestamp": "2024-04-07T13:00:10.637999498Z", "value": 78},
{"timestamp": "2024-04-07T13:00:10.718709528Z", "value": 78},
{"timestamp": "2024-04-07T13:00:10.799458022Z", "value": 78},
{"timestamp": "2024-04-07T13:00:10.87848923Z", "value": 78},
{"timestamp": "2024-04-07T13:00:10.958590938Z", "value": 78},
{"timestamp": "2024-04-07T13:00:11.039743082Z", "value": 78},
{"timestamp": "2024-04-07T13:00:11.120263895Z", "value": 78},
{"timestamp": "2024-04-07T13:00:11.198518397Z", "value": 78},
{"timestamp": "2024-04-07T13:00:11.294639551Z", "value": 78},
{"timestamp": "2024-04-07T13:00:11.374584074Z", "value": 78},
{"timestamp": "2024-04-07T13:00:11.454692822Z", "value": 78},
{"timestamp": "2024-04-07T13:00:11.534951235Z", "value": 78},
{"timestamp": "2024-04-07T13:00:11.614453613Z", "value": 78},
{"timestamp": "2024-04-07T13:00:11.700034283Z", "value": 78},
{"timestamp": "2024-04-07T13:00:11.790721179Z", "value": 78},
{"timestamp": "2024-04-07T13:00:11.870549798Z", "value": 78},
{"timestamp": "2024-04-07T13:00:11.950586961Z", "value": 78},
{"timestamp": "2024-04-07T13:00:12.046059953Z", "value": 78},
{"timestamp": "2024-04-07T13:00:12.128178084Z", "value": 78},
{"timestamp": "2024-04-07T13:00:12.208559888Z", "value": 78},
{"timestamp": "2024-04-07T13:00:12.304794578Z", "value": 78},
{"timestamp": "2024-04-07T13:00:12.383421433Z", "value": 78},
{"timestamp": "2024-04-07T13:00:12.466155086Z", "value": 78},
{"timestamp": "2024-04-07T13:00:12.560088744Z", "value": 78},
{"timestamp": "2024-04-07T13:00:12.639296945Z", "value": 78},
{"timestamp": "2024-04-07T13:00:12.718719323Z", "value": 78},
{"timestamp": "2024-04-07T13:00:12.816234081Z", "value": 78},
{"timestamp": "2024-04-07T13:00:12.896055084Z", "value": 78},
{"timestamp": "2024-04-07T13:00:12.974556019Z", "value": 78},
{"timestamp": "2024-04-07T13:00:13.054317982Z", "value": 78},
{"timestamp": "2024-04-07T13:00:13.135331501Z", "value": 78},
{"timestamp": "2024-04-07T13:00:13.21823533Z", "value": 78},
{"timestamp": "2024-04-07T13:00:13.294745378Z", "value": 78},
{"timestamp": "2024-04-07T13:00:13.374626029Z", "value": 78},
{"timestamp": "2024-04-07T13:00:13.459963146Z", "value": 78},
{"timestamp": "2024-04-07T13:00:13.534889797Z", "value": 78},
{"timestamp": "2024-04-07T13:00:13.614374863Z", "value": 78},
{"timestamp": "2024-04-07T13:00:13.694650587Z", "value": 78},
{"timestamp": "2024-04-07T13:00:13.774460134Z", "value": 78},
{"timestamp": "2024-04-07T13:00:13.854512658Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:14.011813888Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:14.097423422Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:14.175251843Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:14.254431468Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:14.335196474Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:14.41486106Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:14.521073607Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:14.606404869Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:14.687570996Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:14.767419167Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:14.846494087Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:14.926857236Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:15.0223861Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:15.102764576Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:15.182376235Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:15.279664976Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:15.358510872Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:15.43827741Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:15.535316743Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:15.614663504Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:15.694672796Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:15.790234363Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:15.872886223Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:16.043170345Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:16.126782464Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:16.206631115Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:16.302775661Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:16.382943641Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:16.462672419Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:16.561218733Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:16.640237237Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:16.719312477Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:16.798878599Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:16.878597906Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:17.051326099Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:17.134869546Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:17.217740095Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:17.310301781Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:17.391049507Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:17.470785165Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:17.557058541Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:17.638599038Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:17.741871831Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:17.823398824Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:17.904376918Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:17.983353758Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:18.063393098Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:18.144527833Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:18.222547294Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:18.303550764Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:18.382350292Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:18.4627456Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:18.543605135Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:18.623817147Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:18.703788134Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:18.78280299Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:18.862470968Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:19.019909926Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:19.102564603Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:19.183390921Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:19.262745778Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:19.34240822Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:19.422314055Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:19.507893221Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:19.582775743Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:19.662253801Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:19.743830681Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:19.822881057Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:19.904083537Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:19.983900283Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:20.073016069Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:20.158032865Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:20.238158701Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:20.319032763Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:20.401518799Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:20.494382117Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:20.574577233Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:20.66702839Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:20.754320489Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:20.833179473Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:21.10596128Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:21.020758243Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:21.271410857Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:21.360258961Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:21.441586945Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:21.535428059Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:21.614752644Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:21.695600114Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:21.789838508Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:21.870414394Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:22.04296505Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:22.160627299Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:22.239040681Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:22.318438098Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:22.39982077Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:22.478343656Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:22.558222803Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:22.640112836Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:22.718521994Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:22.798488981Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:22.878615969Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:23.035669773Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:23.121690157Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:23.200970421Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:23.278928826Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:23.358640708Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:23.439251089Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:23.518626778Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:23.598735845Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:23.678260591Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:23.759738239Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:23.838599718Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:23.921787836Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:23.998660509Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:24.078858601Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:24.158772307Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:24.238763327Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:24.318634825Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:24.398460532Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:24.482371276Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:24.558770603Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:24.641062686Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:24.718354272Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:24.798284619Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:24.878356502Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:24.958454241Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:25.0408277Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:25.118663672Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:25.201253772Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:25.295197285Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:25.374735375Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:25.454165624Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:25.557990355Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:25.652783663Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:25.726836006Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:25.806550352Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:25.886727836Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:25.966189221Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:26.052641158Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:26.126382108Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:26.213894368Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:26.303428331Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:26.382090321Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:26.462325629Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:26.557567259Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:26.64007627Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:26.718578452Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:26.801152584Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:26.887962922Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:27.051404267Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:27.13504221Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:27.214262635Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:27.310027946Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:27.390059669Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:27.472778569Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:27.551735729Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:27.630290871Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:27.710153698Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:27.805750817Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:27.893024004Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:27.967136987Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:28.047355143Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:28.125913261Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:28.20774899Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:28.286331684Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:28.366095374Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:28.446012665Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:28.52606074Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:28.60640824Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:28.686399483Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:28.766524294Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:28.846966227Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:28.926000122Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:29.005855845Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:29.086425074Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:29.168657124Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:29.24675204Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:29.326090353Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:29.405886395Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:29.486975754Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:29.565996369Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:29.646950015Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:29.726571689Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:29.805974322Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:29.886020445Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:29.965917672Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:30.046977654Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:30.126421951Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:30.215821129Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:30.301928136Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:30.381819763Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:30.461915262Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:30.557809694Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:30.638622987Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:30.720571613Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:30.799413796Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:30.878137482Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:30.958325878Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:31.053577779Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:31.133783327Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:31.21698914Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:31.310241387Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:31.391224441Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:31.470319073Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:31.55046446Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:31.632973248Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:31.710289185Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:31.806072001Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:31.886007115Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:31.966814841Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:32.046435778Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:32.125763563Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:32.211367016Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:32.302156663Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:32.381780449Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:32.462003436Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:32.562000058Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:32.64138877Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:32.71879434Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:32.799352081Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:32.877967959Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:32.959903176Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:33.038126253Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:33.121522691Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:33.198039778Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:33.278427566Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:33.357945527Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:33.43799997Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:33.51788558Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:33.59811196Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:33.678829509Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:33.758085677Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:33.837653623Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:33.917611361Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:33.99952085Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:34.080985602Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:34.15799149Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:34.24122236Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:34.318615802Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:34.402582674Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:34.478611855Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:34.557760791Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:34.637920226Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:34.71779422Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:34.801519907Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:34.878303075Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:34.957954061Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:35.053634028Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:35.133512758Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:35.218439185Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:35.30942992Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:35.393044855Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:35.471690717Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:35.549779489Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:35.631577778Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:35.711517564Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:35.805603094Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:35.885917666Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:35.969001751Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:36.061187498Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:36.141746806Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:36.22207517Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:36.301739627Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:36.381907702Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:36.461787169Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:36.558063585Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:36.637563274Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:36.717682069Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:36.798286306Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:36.877861995Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:36.957671733Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:37.038236769Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:37.118834542Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:37.197513236Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:37.293076659Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:37.373554335Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:37.453912746Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:37.549348776Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:37.631179257Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:37.710508257Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:37.806410561Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:37.885446728Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:37.965828948Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:38.045429309Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:38.125952841Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:38.206160405Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:38.287280675Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:38.365509863Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:38.445513714Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:38.525620733Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:38.605856968Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:38.690323457Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:38.766667968Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:38.848613361Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:38.925666737Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:39.005732444Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:39.086579241Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:39.165763153Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:39.245911964Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:39.325647494Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:39.409135772Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:39.485872059Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:39.565699141Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:39.645940848Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:39.72561481Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:39.805339683Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:39.885571982Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:39.969783591Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:40.04630775Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:40.125442541Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:40.206422811Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:40.301069238Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:40.381282433Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:40.461357804Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:40.546872681Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:40.637119701Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:40.717322016Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:40.797942285Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:40.877294325Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:40.957381152Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:41.05283779Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:41.135333488Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:41.214399064Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:41.309539668Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:41.389334686Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:41.469385769Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:41.54964914Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:41.63072045Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:41.709556936Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:41.805381799Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:41.885269681Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:41.965285884Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:42.045577799Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:42.125619794Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:42.205814844Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:42.300900665Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:42.381302405Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:42.461286927Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:42.541769339Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:42.621331396Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:42.70128267Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:42.799678037Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:42.877509465Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:42.959951083Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:43.037587726Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:43.117575704Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:43.197787171Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:43.277416332Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:43.358867867Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:43.437560737Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:43.517501387Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:43.597455861Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:43.683929493Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:43.760799477Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:43.837896725Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:43.920016743Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:43.997591657Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:44.078571254Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:44.157671326Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:44.237381511Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:44.317281553Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:44.398083806Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:44.480624336Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:44.557662257Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:44.63736137Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:44.717853382Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:44.7978108Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:44.877363001Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:44.957312771Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:45.05426439Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:45.133381837Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:45.213492151Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:45.308865941Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:45.389158592Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:45.469307275Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:45.549408469Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:45.631747399Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:45.709443146Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:45.8062347Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:45.885182514Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:45.965174813Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:46.045512712Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:46.125455794Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:46.210311916Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:46.301741564Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:46.381230245Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:46.461252559Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:46.541716091Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:46.621220579Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:46.70151515Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:46.804334117Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:46.878442459Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:46.957230849Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:47.037780269Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:47.117794487Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:47.19734736Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:47.29302835Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:47.376613332Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:47.453713205Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:47.548926577Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:47.629692158Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:47.70947348Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:47.804721412Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:47.885031343Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:47.967032384Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:48.045170148Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:48.125353487Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:48.206143996Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:48.285288163Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:48.365782767Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:48.445394871Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:48.527643049Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:48.605329803Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:48.685463926Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:48.765706977Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:48.845434314Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:48.925471028Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:49.005721087Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:49.087621231Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:49.166012852Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:49.246850049Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:49.325627303Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:49.406224627Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:49.490255626Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:49.565674181Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:49.650059454Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:49.72549996Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:49.805718147Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:49.885313932Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:49.965027221Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:50.045380864Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:50.125069993Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:50.205604917Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:50.30084053Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:50.381695038Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:50.461222311Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:50.542519285Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:50.621896093Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:50.706078325Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:50.797675558Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:50.878057265Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:50.958717533Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:51.054786556Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:51.133252417Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:51.213593516Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:51.309207466Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:51.389559637Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:51.469814176Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:51.550164363Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:51.629216626Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:51.709379709Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:51.80485945Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:51.884989412Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:51.965719057Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:52.045407738Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:52.125160419Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:52.205846735Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:52.300808459Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:52.38125119Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:52.461239296Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:52.560644234Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:52.637686922Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:52.717226675Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:52.812491727Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:52.893195388Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:52.973050501Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:53.057698334Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:53.133193049Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:53.213157443Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:53.293146509Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:53.373080694Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:53.453455842Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:53.53308817Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:53.613919767Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:53.693180542Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:53.773091208Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:53.870684684Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:53.951013911Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:54.029199195Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:54.10945063Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:54.191470774Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:54.269098136Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:54.349479043Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:54.428941195Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:54.50912927Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:54.588915135Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:54.66990062Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:54.750164247Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:54.829146621Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:54.909278983Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:54.989244369Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:55.068771705Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:55.149360997Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:55.229067694Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:55.311171839Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:55.389071393Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:55.468935499Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:55.549130389Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:55.628951262Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:55.70882772Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:55.804390149Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:55.886827575Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:56.042542268Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:56.12477243Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:56.204930744Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:56.300400149Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:56.380747456Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:56.461008395Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:56.544470848Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:56.621011902Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:56.706593306Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:56.798320395Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:56.876975216Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:56.95699321Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:57.037241253Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:57.120636154Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:57.197629017Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:57.292405652Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:57.372657791Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:57.452877225Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:57.54838455Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:57.62883493Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:57.709525854Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:57.80468313Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:57.88479354Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:58.04213435Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:58.124610496Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:58.204825547Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:58.285800503Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:58.367488423Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:58.44509524Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:58.524855537Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:58.604685306Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:58.684603652Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:58.76526504Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:58.845093593Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:58.927559051Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:59.005106028Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:59.084781461Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:59.165463745Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:59.246483918Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:59.326564823Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:59.405045788Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:59.485360519Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:59.565261488Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:59.645022201Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:59.724981986Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:59.804754091Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:59.884807989Z", "value": 78.1},
{"timestamp": "2024-04-07T13:00:59.96475859Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:00.046095917Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:00.124780274Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:00.204925756Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:00.302366303Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:00.382167176Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:00.465056155Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:00.557108781Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:00.638882236Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:00.718294756Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:00.812552637Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:00.892943144Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:00.972869521Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:01.052843291Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:01.13271962Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:01.264324697Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:01.364984807Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:01.4569262Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:01.548692809Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:01.62913842Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:01.709004861Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:01.804916283Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:01.888776689Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:01.96606469Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:02.045265497Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:02.124810625Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:02.205144555Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:02.300260007Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:02.381184308Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:02.465491627Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:02.557046811Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:02.636794116Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:02.716785101Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:02.813218638Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:02.893943993Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:02.972950432Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:03.053765548Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:03.133476116Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:03.212828636Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:03.293361159Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:03.372831439Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:03.453300954Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:03.533166819Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:03.616391703Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:03.694468442Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:03.772661181Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:03.852713991Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:04.010095665Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:04.096169583Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:04.173052174Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:04.255585024Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:04.333967844Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:04.412727721Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:04.492505074Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:04.572772316Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:04.652667173Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:04.735612696Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:04.812972345Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:04.892501409Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:04.973515278Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:05.052480564Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:05.132555581Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:05.212643335Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:05.309434408Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:05.388644463Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:05.468628472Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:05.54876445Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:05.629205037Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:05.709561591Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:05.822954192Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:05.909084205Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:05.996246318Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:06.07743382Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:06.157016772Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:06.236792524Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:06.316801782Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:06.396637118Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:06.480788406Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:06.557036978Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:06.638685217Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:06.716539683Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:06.8119528Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:06.892411275Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:06.972789013Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:07.053512897Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:07.132511143Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:07.213343987Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:07.309358258Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:07.388549176Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:07.46875389Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:07.548704843Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:07.63222112Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:07.708776734Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:07.803983514Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:07.90543937Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:07.98078554Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:08.060815982Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:08.140446518Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:08.222999143Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:08.30052996Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:08.380507474Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:08.460760284Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:08.540335172Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:08.622036563Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:08.700634871Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:08.781313667Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:08.860811562Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:09.018052244Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:09.100322724Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:09.180425262Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:09.260640568Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:09.340406176Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:09.425662459Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:09.500719764Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:09.580497692Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:09.660339813Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:09.740412526Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:09.820304599Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:09.900455489Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:09.980834828Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:10.060441203Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:10.140415293Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:10.220328165Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:10.300516367Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:10.380442936Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:10.46057405Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:10.541175245Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:10.62224985Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:10.702355907Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:10.796043834Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:10.8762897Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:10.956360237Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:11.037080729Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:11.117171042Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:11.196473609Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:11.291869669Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:11.372601105Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:11.452444505Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:11.532903172Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:11.612414572Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:11.693997274Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:11.788000562Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:11.868151867Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:11.948834727Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:12.04388573Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:12.124142092Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:12.204518198Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:12.300295155Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:12.380380989Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:12.462077067Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:12.555981603Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:12.636406765Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:12.716406294Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:12.812317172Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:12.895270023Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:12.972552039Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:13.052257775Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:13.132263896Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:13.212189633Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:13.29222593Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:13.372444724Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:13.455761832Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:13.532839144Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:13.612882833Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:13.692274872Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:13.772622914Z", "value": 78.1},
{"timestamp": "2024-04-07T13:01:13.852221642Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:13.932420307Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:14.013289279Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:14.092456166Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:14.172265646Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:14.252520472Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:14.334273255Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:14.414543473Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:14.49232085Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:14.573785664Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:14.65226106Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:14.732061581Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:14.812272086Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:14.892066207Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:14.972341321Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:15.053147988Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:15.134298337Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:15.212211203Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:15.307691199Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:15.388004169Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:15.468098963Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:15.548442173Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:15.630043563Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:15.708808592Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:15.804171148Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:15.884202645Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:15.964106334Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:16.044696745Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:16.124576945Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:16.204168953Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:16.30007375Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:16.380267168Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:16.460281225Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:16.540753651Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:16.620202363Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:16.700753829Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:16.79828244Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:16.876188682Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:16.95625554Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:17.052748211Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:17.132309371Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:17.212090403Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:17.308219905Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:17.389146765Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:17.468280435Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:17.551439814Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:17.628409317Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:17.708719695Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:17.803921962Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:17.884294325Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:17.968013354Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:18.04598814Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:18.124644304Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:18.204563289Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:18.284864675Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:18.364898796Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:18.444283379Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:18.527712167Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:18.604335365Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:18.68496936Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:18.764440439Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:18.844036574Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:18.924058503Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:19.004362065Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:19.085020892Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:19.164146178Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:19.244076779Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:19.324047731Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:19.404040412Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:19.484053573Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:19.564115278Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:19.644071543Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:19.724443361Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:19.803966888Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:19.884113041Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:19.963964602Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:20.044311716Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:20.124211436Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:20.206964318Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:20.300174771Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:20.380017755Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:20.460153188Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:20.55618205Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:20.635986186Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:20.716407124Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:20.815406428Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:20.892098618Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:20.971974274Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:21.052019883Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:21.132158548Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:21.212114301Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:21.307566329Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:21.390386731Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:21.468035756Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:21.548458646Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:21.627944861Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:21.708039782Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:21.803663011Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:21.884791247Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:21.964035701Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:22.046017253Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:22.124052487Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:22.203951855Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:22.299533004Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:22.380510199Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:22.460437728Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:22.558821381Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:22.636238182Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:22.716353039Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:22.811863179Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:22.89204962Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:22.971995389Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:23.051910693Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:23.134145845Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:23.21182911Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:23.2922304Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:23.371824807Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:23.451852752Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:23.531813113Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:23.612095586Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:23.692751117Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:23.771833555Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:23.852060092Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:23.93180698Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:24.012263854Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:24.091896278Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:24.172008415Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:24.254354511Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:24.33194984Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:24.412188697Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:24.493141989Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:24.571829449Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:24.652101363Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:24.732065051Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:24.814984078Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:24.89200574Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:24.971915797Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:25.051908285Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:25.132346631Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:25.212157487Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:25.307440907Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:25.393284807Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:25.468508351Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:25.54796375Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:25.628108111Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:25.707793015Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:25.803367635Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:25.883827293Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:25.965952397Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:26.060569862Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:26.139982924Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:26.220151925Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:26.304394572Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:26.380057446Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:26.460894961Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:26.555703211Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:26.63575602Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:26.722181809Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:26.811756602Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:26.891756354Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:26.971806059Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:27.051946964Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:27.133565282Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:27.211795653Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:27.307353857Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:27.387655082Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:27.468337589Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:27.548298269Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:27.629027976Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:27.708139886Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:27.803387913Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:27.884041875Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:27.963725915Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:28.043905476Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:28.123703404Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:28.204813368Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:28.285100289Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:28.364880969Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:28.443913838Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:28.52375615Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:28.603650302Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:28.683774311Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:28.765005748Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:28.843847705Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:28.923701121Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:29.003930602Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:29.083728978Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:29.163689914Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:29.243768163Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:29.32600293Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:29.404635798Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:29.484483486Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:29.563652452Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:29.643601708Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:29.723818453Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:29.803784862Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:29.888421078Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:29.963865583Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:30.043973592Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:30.123923968Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:30.203693832Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:30.299591813Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:30.379684589Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:30.460580313Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:30.554924976Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:30.635558395Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:30.729115632Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:30.811354912Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:30.891434345Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:30.971920627Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:31.054271299Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:31.13464686Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:31.212331245Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:31.307044198Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:31.387904497Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:31.467593433Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:31.547754274Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:31.628064971Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:31.707976563Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:31.803205678Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:31.883732824Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:31.963476447Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:32.04403521Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:32.123627505Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:32.205030366Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:32.299581302Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:32.379553822Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:32.45947719Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:32.540638258Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:32.619483511Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:32.699444447Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:32.796757121Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:32.875935014Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:32.95572363Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:33.036315064Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:33.115503774Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:33.195750887Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:33.278692121Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:33.357206428Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:33.435660288Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:33.515545799Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:33.596394323Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:33.675948601Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:33.755709249Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:33.835583369Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:33.920563425Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:33.996253308Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:34.075519137Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:34.155486602Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:34.235459442Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:34.315518106Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:34.395385858Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:34.480114554Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:34.555893588Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:34.636025181Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:34.715710884Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:34.79630779Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:34.875409236Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:34.955531068Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:35.038385134Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:35.117719508Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:35.195505621Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:35.291292625Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:35.371361018Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:35.452965863Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:35.546803709Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:35.628966636Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:35.712540608Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:35.803697613Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:35.883416565Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:35.963307645Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:36.045149579Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:36.123560014Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:36.206490304Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:36.298992881Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:36.379296794Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:36.459349283Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:36.53976622Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:36.619438707Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:36.700730496Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:36.795192472Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:36.875319872Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:36.955328073Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:37.035875187Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:37.115030616Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:37.19554253Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:37.290993757Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:37.373525133Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:37.451579823Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:37.546814474Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:37.627497652Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:37.707671421Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:37.802963031Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:37.88327632Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:37.965557136Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:38.043470929Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:38.123864347Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:38.203264161Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:38.283765995Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:38.363273873Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:38.443713051Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:38.525483913Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:38.60356689Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:38.684475094Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:38.763284346Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:38.843545315Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:38.923346378Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:39.003381778Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:39.083665339Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:39.163217186Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:39.243498571Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:39.324566103Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:39.403370011Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:39.483162242Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:39.566155828Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:39.643586324Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:39.724496671Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:39.804184998Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:39.883303371Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:39.963398995Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:40.04434723Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:40.126706606Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:40.203735724Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:40.304354873Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:40.379554193Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:40.459639225Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:40.539470624Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:40.619202696Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:40.699609073Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:40.794623115Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:40.875035796Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:40.955384221Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:41.035490598Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:41.115163212Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:41.195379093Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:41.291991124Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:41.371278778Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:41.451627299Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:41.546811613Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:41.62725447Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:41.708062225Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:41.802745385Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:41.884844888Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:42.040808283Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:42.122874506Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:42.203050418Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:42.29942248Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:42.379432216Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:42.459752449Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:42.539983818Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:42.619318032Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:42.698995543Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:42.794757331Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:42.875449405Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:42.955212484Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:43.03519326Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:43.116257879Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:43.195020603Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:43.274942179Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:43.354937515Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:43.4354925Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:43.515266428Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:43.594901698Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:43.677363218Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:43.755209107Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:43.834943322Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:43.915698885Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:43.995299531Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:44.078827263Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:44.155594364Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:44.237084937Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:44.315901997Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:44.39503765Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:44.475411355Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:44.558197516Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:44.635274762Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:44.716886263Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:44.797028896Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:44.87534525Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:44.954905704Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:45.051383847Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:45.13134123Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:45.211449303Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:45.307421043Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:45.391143047Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:45.467370211Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:45.547406027Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:45.62735781Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:45.707199322Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:45.803289335Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:45.88318483Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:46.0558966Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:46.139455275Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:46.219840436Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:46.299585243Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:46.379569027Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:46.459200906Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:46.540594614Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:46.622515268Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:46.699174977Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:46.794522875Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:46.875162629Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:46.95500062Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:47.036533177Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:47.115322749Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:47.197616044Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:47.291733795Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:47.370963912Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:47.451360561Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:47.546391114Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:47.627534294Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:47.713131728Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:47.803992828Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:47.883364225Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:47.963939563Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:48.046786204Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:48.124179739Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:48.202865887Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:48.283467432Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:48.363624305Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:48.444304827Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:48.523045406Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:48.603022406Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:48.683323695Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:48.763527639Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:48.844998084Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:48.954758766Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:49.049690918Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:49.131845013Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:49.211555676Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:49.298758683Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:49.390649386Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:49.46764356Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:49.548141361Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:49.627278518Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:49.706839997Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:49.786810436Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:49.866912268Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:49.947139477Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:50.042239854Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:50.125169311Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:50.203005088Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:50.298380602Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:50.379772262Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:50.458887979Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:50.540187159Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:50.61877961Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:50.701483467Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:50.794724766Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:50.874912582Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:50.954787854Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:51.03739603Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:51.114967229Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:51.196337994Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:51.290494912Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:51.370663336Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:51.450976529Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:51.546320267Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:51.626815412Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:51.707808767Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:51.807849801Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:51.88299936Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:51.962915304Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:52.043557169Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:52.124793885Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:52.203011007Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:52.298508921Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:52.37998999Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:52.459322219Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:52.554480005Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:52.63568552Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:52.714986678Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:52.810834225Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:52.891824828Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:52.973046408Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:53.05081764Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:53.146206434Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:53.229239092Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:53.307044308Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:53.386664699Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:53.46676461Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:53.551041848Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:53.628066742Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:53.724224659Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:53.803027574Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:53.88360992Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:53.963805096Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:54.044320145Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:54.128656359Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:54.203513629Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:54.282594818Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:54.363393004Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:54.443520788Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:54.5235463Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:54.603650212Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:54.683862572Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:54.764027316Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:54.842891672Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:54.923031808Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:55.006127249Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:55.084094514Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:55.163210935Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:55.246029319Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:55.326140815Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:55.402868524Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:55.483337973Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:55.563381565Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:55.643019427Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:55.724938129Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:55.803938261Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:55.882844281Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:55.962991169Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:56.043836491Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:56.124100531Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:56.202687478Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:56.317422832Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:56.402580584Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:56.491522861Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:56.570983091Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:56.6515087Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:56.732786536Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:56.810933257Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:56.890826448Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:56.973977314Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:57.051594177Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:57.131561129Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:57.213110229Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:57.30625556Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:57.387911509Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:57.467572123Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:57.551403919Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:57.627292841Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:57.707015183Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:57.802788171Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:57.882801682Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:57.962721241Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:58.042838273Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:58.126484692Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:58.202869808Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:58.28377833Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:58.362910367Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:58.443208007Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:58.523261775Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:58.602760372Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:58.683994336Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:58.763420229Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:58.843972943Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:58.923474612Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:59.00301753Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:59.083038434Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:59.163460042Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:59.245352856Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:59.326718724Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:59.403018175Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:59.483389447Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:59.562992269Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:59.643278262Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:59.722591931Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:59.80449396Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:59.884080302Z", "value": 78.3},
{"timestamp": "2024-04-07T13:01:59.963055154Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:00.044108317Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:00.12325005Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:00.203297961Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:00.298395874Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:00.379515981Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:00.459131571Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:00.554641933Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:00.635503575Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:00.714779132Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:00.81361213Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:00.891557634Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:00.971526953Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:01.050950159Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:01.131653624Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:01.210804253Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:01.306545496Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:01.387435746Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:01.467633322Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:01.547793554Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:01.62689103Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:01.706884989Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:01.801832246Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:01.882478751Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:01.962897256Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:02.043396081Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:02.123369912Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:02.202898365Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:02.299139354Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:02.379260034Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:02.4589186Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:02.554275106Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:02.636618417Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:02.715226643Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:02.810492045Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:02.8904653Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:02.97073734Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:03.050956036Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:03.131126956Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:03.218143946Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:03.306636205Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:03.386897941Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:03.46680358Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:03.546914051Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:03.627296268Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:03.706424368Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:03.78719001Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:03.866821792Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:03.947331305Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:04.027335536Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:04.106755029Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:04.187527071Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:04.2669457Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:04.349730772Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:04.427735445Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:04.50716649Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:04.586872416Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:04.666868392Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:04.747024431Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:04.82675231Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:04.908310626Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:04.986881028Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:05.066364202Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:05.146559921Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:05.227304091Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:05.307049889Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:05.386660679Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:05.468976534Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:05.54750364Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:05.626619612Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:05.707190245Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:05.802416351Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:05.882690439Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:05.963290512Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:06.060417839Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:06.138894609Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:06.218673079Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:06.299056576Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:06.378942727Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:06.459273615Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:06.554153031Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:06.638972894Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:06.714966072Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:06.809867888Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:06.891042651Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:06.970512576Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:07.052829135Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:07.131247536Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:07.218401935Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:07.30753026Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:07.387892508Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:07.467832515Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:07.54775265Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:07.62809925Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:07.722599497Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:07.804072789Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:07.882916952Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:07.965771944Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:08.043146855Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:08.122709804Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:08.203227413Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:08.283369053Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:08.364294887Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:08.442681736Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:08.522858192Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:08.602658806Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:08.682768414Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:08.762939941Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:08.842797388Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:08.925252347Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:09.003710685Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:09.083482979Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:09.16282356Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:09.24260267Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:09.323405112Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:09.403447423Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:09.483563878Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:09.562363209Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:09.642921042Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:09.724180029Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:09.803259713Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:09.882662726Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:09.962917678Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:10.062217716Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:10.138900304Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:10.218633014Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:10.299747553Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:10.378526148Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:10.458177866Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:10.539248372Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:10.619964542Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:10.698654496Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:10.794197466Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:10.874680643Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:10.954502505Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:11.050270468Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:11.130488587Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:11.21221004Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:11.306077964Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:11.386270196Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:11.466920125Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:11.546956516Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:11.626825387Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:11.706646865Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:11.804761395Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:11.882838292Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:11.964210207Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:12.058038356Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:12.138721405Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:12.219049445Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:12.299433677Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:12.38065404Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:12.459648955Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:12.55407557Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:12.634526778Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:12.714540705Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:12.810349148Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:12.891376806Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:12.973779317Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:13.052258295Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:13.130517048Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:13.210745311Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:13.290741574Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:13.37058222Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:13.450818676Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:13.530952891Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:13.61105885Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:13.690347335Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:13.786139874Z", "value": 78.3},
{"timestamp": "2024-04-07T13:02:13.866584618Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:13.946529745Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:14.030223236Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:14.106806047Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:14.186451205Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:14.266495276Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:14.34932054Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:14.426620154Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:14.506613664Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:14.587659563Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:14.666415341Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:14.745743698Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:14.826368827Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:14.907722182Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:14.986950794Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:15.066448816Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:15.151752168Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:15.226980159Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:15.31135314Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:15.386276426Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:15.466259249Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:15.546646233Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:15.626832832Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:15.707749322Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:15.801550142Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:15.882277863Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:15.962416078Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:16.043399992Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:16.122512764Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:16.202342946Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:16.301179175Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:16.378438565Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:16.458372299Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:16.538822099Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:16.618344377Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:16.698505984Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:16.793732601Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:16.875640678Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:16.953772486Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:17.034647696Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:17.114276149Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:17.194152188Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:17.289931286Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:17.370359934Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:17.451302632Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:17.54580963Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:17.626441031Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:17.706384494Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:17.802214952Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:17.882333039Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:17.961718804Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:18.044072418Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:18.122377059Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:18.202554859Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:18.282418129Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:18.361751829Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:18.442757951Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:18.522348197Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:18.605381141Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:18.682458482Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:18.762472857Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:18.84245648Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:18.922243718Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:19.002388557Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:19.082983829Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:19.167021705Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:19.242407937Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:19.323401835Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:19.403251633Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:19.484891453Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:19.562078458Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:19.644608009Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:19.723692493Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:19.802705008Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:19.882345078Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:19.962291004Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:20.0426089Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:20.12246881Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:20.202703953Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:20.299592431Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:20.378406226Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:20.458436409Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:20.554956821Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:20.635147261Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:20.713874335Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:20.809655097Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:20.891940583Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:20.970261769Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:21.050543568Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:21.130499638Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:21.210312796Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:21.306137783Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:21.386082045Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:21.471367893Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:21.5467267Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:21.626333074Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:21.706471513Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:21.802302355Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:21.882391386Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:21.962417345Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:22.046089523Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:22.122394798Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:22.202373556Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:22.297713933Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:22.378710743Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:22.45827846Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:22.553734709Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:22.637450344Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:22.714466405Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:22.809839422Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:22.89166545Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:22.970442445Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:23.050300115Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:23.130183001Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:23.212675943Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:23.290524711Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:23.37087035Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:23.450519988Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:23.53032153Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:23.610492513Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:23.689787109Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:23.769898956Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:23.849979474Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:23.930199546Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:24.010184384Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:24.090144486Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:24.170123917Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:24.250022195Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:24.331745375Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:24.409847199Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:24.490600424Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:24.570762031Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:24.652112474Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:24.730194074Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:24.810544738Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:24.891431435Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:24.970320398Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:25.050492565Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:25.130262875Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:25.210190721Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:25.306087867Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:25.387511239Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:25.465563207Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:25.546411312Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:25.626301302Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:25.706521245Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:25.801662229Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:25.882782943Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:25.963241479Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:26.058001822Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:26.138311941Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:26.218213547Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:26.298632627Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:26.378488121Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:26.45807139Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:26.55561539Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:26.63365923Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:26.713818053Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:26.809040509Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:26.889954119Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:26.970069805Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:27.050179892Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:27.131457663Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:27.210286305Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:27.305884475Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:27.385994433Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:27.466057224Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:27.546651824Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:27.626190677Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:27.707146398Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:27.801681589Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:27.882065628Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:27.96206029Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:28.0419642Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:28.122009103Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:28.202140342Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:28.282279644Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:28.362418211Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:28.442100969Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:28.521592173Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:28.601972885Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:28.682255836Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:28.763298502Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:28.84332414Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:28.921898222Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:29.002083189Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:29.081992443Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:29.161580128Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:29.241983815Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:29.321625292Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:29.408441289Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:29.482353371Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:29.561849408Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:29.642520808Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:29.722180782Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:29.80151893Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:29.88166268Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:29.962291713Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:30.057299576Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:30.137908512Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:30.218071495Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:30.298338126Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:30.378038132Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:30.458093338Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:30.554373302Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:30.634055067Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:30.713894561Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:30.809640186Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:30.892257897Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:30.970313481Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:31.050373424Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:31.131255449Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:31.210065499Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:31.305514484Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:31.385440762Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:31.466599076Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:31.546452554Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:31.626284207Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:31.706861047Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:31.802033263Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:31.881903029Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:31.96225654Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:32.057244148Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:32.137861852Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:32.21789165Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:32.299566382Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:32.377895919Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:32.458508823Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:32.553409134Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:32.633755221Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:32.713720603Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:32.809325717Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:32.892955111Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:32.970423941Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:33.049549Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:33.129691598Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:33.209656852Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:33.289732955Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:33.371621991Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:33.450931531Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:33.529762029Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:33.609837684Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:33.689639033Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:33.783491117Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:33.865230073Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:33.945229215Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:34.027171179Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:34.105401164Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:34.18540581Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:34.265609145Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:34.345527134Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:34.425621573Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:34.505610091Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:34.590188224Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:34.666006936Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:34.74581363Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:34.825664996Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:34.905843338Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:34.98579064Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:35.06570815Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:35.146151198Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:35.225363521Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:35.305743912Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:35.385609038Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:35.465679252Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:35.545950651Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:35.626948325Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:35.705712839Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:35.801196063Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:35.881664743Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:36.053905563Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:36.137342637Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:36.21762066Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:36.297512569Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:36.39434095Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:36.47366857Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:36.553697504Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:36.633546854Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:36.713354507Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:36.809233349Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:36.899592333Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:36.98533095Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:37.065723278Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:37.145550707Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:37.225592217Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:37.305594239Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:37.385072004Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:37.466758575Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:37.546137331Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:37.625980217Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:37.705739262Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:37.801411383Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:37.881461149Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:37.961675364Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:38.048715393Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:38.136991106Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:38.21753697Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:38.29764936Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:38.378561369Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:38.457297115Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:38.537970691Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:38.617874409Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:38.697521102Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:38.777433299Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:38.857642458Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:38.938209986Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:39.017651814Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:39.098219246Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:39.179030838Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:39.25778252Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:39.337601438Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:39.41717373Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:39.497227016Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:39.577406319Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:39.657486933Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:39.73904544Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:39.817638113Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:39.897517383Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:39.977543533Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:40.057690707Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:40.137543641Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:40.217528991Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:40.300959952Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:40.37737201Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:40.457466896Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:40.552367751Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:40.633621073Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:40.713658839Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:40.808930959Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:40.890647898Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:40.969481405Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:41.0499041Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:41.129472136Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:41.209584559Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:41.304983687Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:41.385000045Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:41.468541854Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:41.545893243Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:41.624942494Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:41.705751719Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:41.801024575Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:41.881328038Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:42.038809737Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:42.125230276Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:42.201545886Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:42.296960214Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:42.377442973Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:42.459620234Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:42.55314326Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:42.633446595Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:42.716704212Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:42.809264835Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:42.889498793Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:42.969236078Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:43.049523029Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:43.129342266Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:43.20975725Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:43.291007851Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:43.369962734Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:43.44943541Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:43.529480344Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:43.611187043Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:43.689552036Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:43.768958536Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:43.852790554Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:43.929288436Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:44.008849113Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:44.089484289Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:44.169243654Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:44.249438508Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:44.32936213Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:44.413314628Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:44.489346557Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:44.5695529Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:44.649541577Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:44.730205265Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:44.809730997Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:44.889188793Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:44.973369389Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:45.049605542Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:45.12947422Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:45.20907912Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:45.304763753Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:45.389231998Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:45.465486903Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:45.549721963Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:45.625890724Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:45.705836073Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:45.802278085Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:45.881916234Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:46.038484682Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:46.12113148Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:46.204074568Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:46.358125535Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:46.44079819Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:46.522399865Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:46.601785309Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:46.68099232Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:46.776712473Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:46.858079619Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:47.029527956Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:47.112970341Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:47.193212267Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:47.288807076Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:47.369364268Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:47.449417777Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:47.546415887Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:47.625889843Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:47.705258262Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:47.800974447Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:47.881660407Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:48.038133175Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:48.12109047Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:48.202053583Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:48.281172338Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:48.362643868Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:48.441395902Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:48.521390948Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:48.601421993Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:48.682359858Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:48.761254196Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:48.841237018Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:48.921232159Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:49.001218949Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:49.083887059Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:49.160930671Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:49.24198076Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:49.323437219Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:49.402978151Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:49.480995622Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:49.560731819Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:49.64135445Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:49.721443224Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:49.805582443Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:49.881377603Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:49.961350505Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:50.057232962Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:50.137241352Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:50.216724716Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:50.297897781Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:50.377774202Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:50.456940829Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:50.552356725Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:50.634785987Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:50.713650501Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:50.808596315Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:50.88893405Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:50.979816715Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:51.064447648Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:51.144581318Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:51.224642539Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:51.304661521Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:51.385122968Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:51.464768188Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:51.552121178Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:51.641490814Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:51.720715969Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:51.802579853Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:51.880819821Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:51.960935987Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:52.056173706Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:52.14046835Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:52.217003032Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:52.29716355Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:52.376989123Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:52.456702663Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:52.537440591Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:52.617143956Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:52.700624933Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:52.792886578Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:52.873367257Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:52.953152574Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:53.032964323Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:53.112953065Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:53.19346632Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:53.274899962Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:53.353308922Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:53.432890494Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:53.513500902Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:53.592615688Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:53.672583822Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:53.75267874Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:53.834599871Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:53.912939711Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:53.992516036Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:54.072461577Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:54.152945776Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:54.233089142Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:54.313128379Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:54.402423519Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:54.488855642Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:54.569585985Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:54.6486873Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:54.729234539Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:54.809786738Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:54.889091862Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:54.970712576Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:55.049319617Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:55.130760811Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:55.209024747Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:55.305077733Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:55.385010986Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:55.465148048Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:55.547187292Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:55.625219195Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:55.704487934Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:55.800365208Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:55.882089027Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:55.96210356Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:56.056035739Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:56.140480815Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:56.217273866Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:56.297400016Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:56.376906547Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:56.456838841Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:56.537320544Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:56.6169561Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:56.699356785Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:56.804805578Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:56.888159834Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:56.968980194Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:57.049190184Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:57.129682703Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:57.208831346Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:57.306891666Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:57.387227896Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:57.46492975Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:57.545301373Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:57.624955585Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:57.705440616Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:57.800454654Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:57.88167476Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:57.961045739Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:58.040891664Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:58.121590039Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:58.200950267Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:58.280781983Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:58.361370183Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:58.441336748Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:58.521270321Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:58.600832661Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:58.680743994Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:58.760791295Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:58.840803013Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:58.921457548Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:59.002379413Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:59.082592219Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:59.161084731Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:59.240690847Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:59.320908517Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:59.403149938Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:59.482246452Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:59.561897464Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:59.640892314Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:59.721575938Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:59.801535335Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:59.881634124Z", "value": 78.7},
{"timestamp": "2024-04-07T13:02:59.96110632Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:00.05716689Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:00.138272339Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:00.216902579Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:00.297030521Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:00.380103112Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:00.456922947Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:00.552191386Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:00.63467748Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:00.712826439Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:00.808299071Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:00.888865734Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:00.968757643Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:01.048382415Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:01.128772533Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:01.212335974Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:01.304503827Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:01.384685849Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:01.464694206Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:01.545227397Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:01.625523371Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:01.704963343Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:01.802857678Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:01.881109422Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:01.961167155Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:02.056254506Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:02.136053422Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:02.21672687Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:02.297162652Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:02.381079534Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:02.457128359Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:02.552239453Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:02.6326881Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:02.712772873Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:02.808409922Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:02.88869316Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:02.970232786Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:03.049133076Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:03.128722935Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:03.208381115Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:03.288727394Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:03.368632775Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:03.448614508Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:03.534810213Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:03.609307416Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:03.688629051Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:03.768878401Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:03.84924692Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:03.928743627Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:04.009020209Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:04.091038205Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:04.168821435Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:04.248617407Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:04.329048038Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:04.408950315Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:04.488737359Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:04.56876002Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:04.649973149Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:04.728620798Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:04.80880906Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:04.889024138Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:04.968625389Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:05.048722003Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:05.128626296Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:05.211395206Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:05.304258805Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:05.384323226Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:05.465079426Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:05.544733542Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:05.625199788Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:05.704360783Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:05.803767731Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:05.880904879Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:05.961417462Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:06.056213579Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:06.136482033Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:06.216104661Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:06.297569119Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:06.377841157Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:06.456226628Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:06.551900573Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:06.632464932Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:06.7122954Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:06.807910048Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:06.89180789Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:06.986895176Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:07.064310405Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:07.144775115Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:07.225344498Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:07.30542236Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:07.384440249Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:07.46919755Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:07.546041737Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:07.62732613Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:07.705876114Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:07.800009637Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:07.887753796Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:07.975970852Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:08.057011084Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:08.141729536Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:08.229090269Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:08.312879023Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:08.392729299Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:08.472247351Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:08.552534013Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:08.6321568Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:08.7179502Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:08.79444037Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:08.872195888Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:08.952037524Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:09.032294042Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:09.113607555Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:09.192231908Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:09.274836529Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:09.352426542Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:09.432831957Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:09.524943521Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:09.607879376Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:09.690307773Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:09.768166299Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:09.848487937Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:09.929714698Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:10.028677036Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:10.104409891Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:10.185995885Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:10.280541986Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:10.360481159Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:10.442100209Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:10.536205316Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:10.616084712Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:10.697112177Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:10.796145268Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:10.8771247Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:10.961000045Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:11.054171901Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:11.128370511Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:11.209136343Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:11.303738347Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:11.384834676Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:11.464005782Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:11.545019198Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:11.623895295Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:11.704193317Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:11.80012387Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:11.880476132Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:11.960971723Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:12.055568351Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:12.137860876Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:12.216077899Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:12.296661521Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:12.376290389Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:12.455827001Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:12.551374992Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:12.631813302Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:12.714216451Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:12.808794424Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:12.888349243Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:12.967905086Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:13.049757865Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:13.128351754Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:13.208441487Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:13.291016668Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:13.36894409Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:13.448209213Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:13.527943649Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:13.607723429Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:13.687867434Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:13.767998575Z", "value": 78.7},
{"timestamp": "2024-04-07T13:03:13.851883361Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:13.928237306Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:14.008572064Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:14.087756674Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:14.167957447Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:14.247767467Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:14.327877649Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:14.408558136Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:14.488398492Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:14.568108896Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:14.647808132Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:14.728002377Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:14.807869422Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:14.88777685Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:14.968853946Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:15.04786758Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:15.127723456Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:15.207673861Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:15.303389501Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:15.384830246Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:15.463926888Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:15.546845911Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:15.624262707Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:15.703714326Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:15.799787183Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:15.880565718Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:15.959672536Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:16.040170751Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:16.120796646Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:16.201076683Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:16.297572262Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:16.376093542Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:16.455808426Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:16.536356336Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:16.616716118Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:16.698004191Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:16.791191503Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:16.871543925Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:16.952058075Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:17.047426322Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:17.127823032Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:17.207694364Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:17.306851487Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:17.385055486Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:17.470457653Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:17.560224697Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:17.640887136Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:17.720122146Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:17.801257003Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:17.885389725Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:17.960407985Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:18.039693236Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:18.120435131Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:18.200198495Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:18.280380164Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:18.360051752Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:18.444760796Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:18.521155445Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:18.599935029Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:18.680432636Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:18.759815582Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:18.840490469Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:18.919992904Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:19.002425461Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:19.081755575Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:19.160554872Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:19.240232828Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:19.319931968Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:19.400186917Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:19.479957961Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:19.559860973Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:19.640265363Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:19.719646262Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:19.800272893Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:19.880161249Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:19.959967205Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:20.055198907Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:20.138321418Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:20.216014119Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:20.29599774Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:20.378849914Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:20.458409725Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:20.554945015Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:20.634660539Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:20.721675895Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:20.824247589Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:20.904212969Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:20.984481775Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:21.083051888Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:21.16034558Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:21.23974107Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:21.322935197Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:21.399696663Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:21.479554779Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:21.559584512Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:21.639455716Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:21.719462793Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:21.799734894Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:21.880341621Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:21.959347958Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:22.039891197Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:22.119324512Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:22.199466021Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:22.294985788Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:22.37545037Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:22.456315785Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:22.550857245Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:22.63172202Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:22.711521544Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:22.807988803Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:22.887360261Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:22.970159923Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:23.04775384Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:23.128025173Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:23.20761692Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:23.288178719Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:23.367343008Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:23.447474021Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:23.528172172Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:23.607511887Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:23.687429075Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:23.767596888Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:23.847374972Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:26.05234724Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:26.13532271Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:26.21957844Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:26.310681649Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:26.391580184Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:26.471959614Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:26.551607105Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:26.631436453Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:26.716808635Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:26.808037828Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:26.887512391Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:26.967326378Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:27.047541968Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:27.127357107Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:27.20755228Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:27.302993135Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:27.386540543Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:27.463379097Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:27.543539934Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:27.623053025Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:27.703212422Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:27.798688093Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:27.879803685Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:28.036615747Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:28.118965551Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:28.199124564Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:28.279171353Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:28.359703071Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:28.440487718Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:28.519743304Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:28.604813181Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:28.679626128Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:28.759148435Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:28.839416152Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:28.919137244Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:28.999246945Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:29.08067681Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:29.161354Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:29.239185613Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:29.321499161Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:29.399723128Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:29.479319227Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:29.559459072Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:29.638993539Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:29.724517433Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:29.799391629Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:29.878928463Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:30.036796209Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:30.118817404Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:30.198957793Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:30.29467308Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:30.377968743Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:30.455258115Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:30.536378859Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:30.615173547Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:30.695008559Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:30.790865447Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:30.870944108Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:30.954218491Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:31.046669255Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:31.127963408Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:31.207819828Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:31.303453547Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:31.383191054Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:31.462912114Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:31.546281569Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:31.623616861Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:31.702932543Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:31.798549174Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:31.878935291Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:32.036720413Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:32.119760843Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:32.202504376Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:32.29474442Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:32.374849769Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:32.454837581Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:32.535365139Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:32.614919926Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:32.695017467Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:32.793159258Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:32.871608761Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:33.028333975Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:33.110937604Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:33.191269545Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:33.270885708Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:33.35095208Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:33.440626004Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:33.526664812Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:33.606872593Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:33.687409463Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:33.767603036Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:33.848447587Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:33.927026178Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:34.007015623Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:34.087028235Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:34.167018255Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:34.246922803Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:34.327409817Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:34.414716149Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:34.502886995Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:34.583540314Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:34.663462558Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:34.743235553Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:34.824241257Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:34.903174249Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:34.982916813Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:35.163440216Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:35.24532989Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:35.320924728Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:35.398974294Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:35.480963105Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:35.55900339Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:35.639058755Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:35.718946823Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:35.799391436Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:35.878929647Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:35.958812755Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:36.039950107Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:36.119365981Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:36.198923071Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:36.294868823Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:36.375641726Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:36.454812928Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:36.535565862Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:36.615620299Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:36.699849468Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:36.790523171Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:36.873871954Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:36.951050957Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:37.046315203Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:37.126958153Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:37.206742477Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:37.302425796Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:37.382772649Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:37.466570106Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:37.558418084Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:37.638749417Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:37.718995374Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:37.798903762Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:37.879901369Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:37.959742397Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:38.041388775Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:38.118879874Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:38.198819494Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:38.278712074Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:38.358666158Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:38.442924896Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:38.519958618Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:38.603043753Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:38.679010976Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:38.758637666Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:38.838659815Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:38.918617643Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:38.998677807Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:39.081183675Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:39.163443622Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:39.254625167Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:39.334970164Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:39.41556153Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:39.494769755Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:39.574686463Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:39.65546231Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:39.735599178Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:39.815288653Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:39.89471096Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:39.974791796Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:40.05467484Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:40.134572923Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:40.214671552Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:40.296158601Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:40.374900872Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:40.45467214Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:40.535018001Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:40.614662868Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:40.695238202Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:40.790287439Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:40.873356413Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:40.951002073Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:41.031044157Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:41.110832896Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:41.190812388Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:41.287516223Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:41.36673264Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:41.449315757Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:41.542265883Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:41.622486431Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:41.702653188Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:41.798145786Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:41.879464003Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:41.958939141Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:42.05659101Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:42.134675872Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:42.214613956Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:42.295504139Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:42.374673164Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:42.455639219Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:42.550547527Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:42.636565791Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:42.711356402Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:42.806606599Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:42.886474891Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:42.96676632Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:43.047519734Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:43.126954584Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:43.209550597Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:43.286840448Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:43.366875908Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:43.448795822Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:43.526701579Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:43.606551823Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:43.68678514Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:43.769652513Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:43.846736475Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:43.926689439Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:44.006881316Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:44.088325868Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:44.167295437Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:44.246801263Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:44.329283611Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:44.406836887Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:44.486965307Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:44.567301184Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:44.646585634Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:44.726738918Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:44.806585578Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:44.890222073Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:44.967701589Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:45.046855894Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:45.126773018Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:45.206576893Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:45.302100276Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:45.382560377Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:45.464095394Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:45.543140675Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:45.624368938Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:45.702893802Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:45.798138687Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:45.878375204Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:45.958664136Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:46.041171092Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:46.118872465Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:46.198985909Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:46.294836236Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:46.374995889Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:46.460438662Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:46.550365578Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:46.632923159Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:46.710652979Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:46.805923976Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:46.889975002Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:46.966598354Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:47.047372953Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:47.126280505Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:47.207500801Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:47.302280885Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:47.382359449Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:47.462872286Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:47.542754786Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:47.622385412Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:47.702527625Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:47.798450944Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:47.879108422Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:47.958979753Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:48.038544364Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:48.118572976Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:48.281032159Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:48.198430163Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:48.358562171Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:48.678499562Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:48.438556575Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:48.518417666Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:48.598582727Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:48.758559406Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:48.852532863Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:48.934374537Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:49.014477837Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:49.094519921Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:49.174533749Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:49.254694169Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:49.334666237Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:49.415829092Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:49.494919973Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:49.575269514Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:49.654621132Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:49.735021809Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:49.814355698Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:49.894379414Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:49.975344413Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:50.055662498Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:50.134505346Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:50.214217957Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:50.29472673Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:50.374507533Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:50.45721177Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:50.553264562Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:50.632052881Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:50.711182322Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:50.806239175Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:50.886594284Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:50.968738326Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:51.046794132Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:51.127532058Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:51.206692251Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:51.302334609Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:51.382761495Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:51.469845521Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:51.558699378Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:51.641290014Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:51.75331697Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:51.831540551Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:51.910836489Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:51.99069646Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:52.070763248Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:52.150564691Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:52.230829624Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:52.312685473Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:52.390751455Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:52.470445409Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:52.550749126Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:52.630275304Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:52.710247628Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:52.806213091Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:52.889741618Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:52.966616108Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:53.046347023Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:53.12625301Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:53.206412022Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:53.286302394Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:53.366247645Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:53.446726498Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:53.526345125Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:53.606862858Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:53.686435948Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:53.766225359Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:53.846266835Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:53.926364343Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:54.007666687Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:54.086334878Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:54.166601699Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:54.246963079Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:54.326289929Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:54.40623038Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:54.486237168Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:54.567184247Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:54.646287959Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:54.726290907Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:54.806180542Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:54.88635037Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:54.966307942Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:55.046594763Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:55.130009241Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:55.206382833Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:55.302441769Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:55.382607437Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:55.462308303Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:55.542880821Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:55.622501623Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:55.70472669Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:55.7978372Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:55.878214549Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:55.95857721Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:56.039339584Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:56.118456961Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:56.198318948Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:56.296802019Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:56.376209093Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:56.458763121Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:56.549930297Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:56.631742082Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:56.710356865Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:56.806029079Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:56.889212453Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:56.966955554Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:57.046427683Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:57.126484967Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:57.206400106Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:57.317765332Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:57.398498074Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:57.47948992Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:57.5582496Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:57.638278532Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:57.718287911Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:57.798457899Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:57.878347438Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:57.958049201Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:58.039905914Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:58.118173528Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:58.198085436Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:58.277953567Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:58.358119459Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:58.43878964Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:58.518378219Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:58.600359444Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:58.678241393Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:58.758421045Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:58.838565113Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:58.918229916Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:58.998458208Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:59.078259011Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:59.159946604Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:59.23846625Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:59.318339437Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:59.399561365Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:59.47812098Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:59.558106551Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:59.638961437Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:59.720348645Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:59.798236962Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:59.878138533Z", "value": 78.5},
{"timestamp": "2024-04-07T13:03:59.957935592Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:00.038665902Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:00.118222544Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:00.201171933Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:00.293725769Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:00.373880205Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:00.454207089Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:00.53444703Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:00.613923191Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:00.693979419Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:00.793012924Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:00.870078678Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:00.950525211Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:01.045535439Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:01.126040532Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:01.206083288Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:01.301663886Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:01.382611732Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:01.464438078Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:01.557451819Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:01.638374642Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:01.718761782Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:01.798345624Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:01.878272732Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:02.050833035Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:02.133759384Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:02.214325853Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:02.309752595Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:02.389986967Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:02.470350651Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:02.550148766Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:02.631008484Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:02.709944772Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:02.805438106Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:02.885876127Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:02.965843362Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:03.045834149Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:03.126090634Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:03.207414801Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:03.285921712Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:03.365760147Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:03.445978519Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:03.525980474Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:03.605890973Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:03.686280482Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:03.7695868Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:03.846163112Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:03.92628638Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:04.005884174Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:04.085858769Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:04.165848436Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:04.245820504Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:04.333462388Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:04.421362929Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:04.501726709Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:04.581833529Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:04.662153085Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:04.741846592Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:04.821797059Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:04.904645871Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:04.981894538Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:05.061960525Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:05.142041297Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:05.221961684Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:05.301861943Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:05.381846106Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:05.46925055Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:05.557425523Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:05.637938136Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:05.722773163Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:05.81370789Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:05.893817366Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:05.974216314Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:06.057595209Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:06.134208001Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:06.213917347Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:06.309258136Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:06.389927934Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:06.469918593Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:06.550018501Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:06.633666068Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:06.710462765Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:06.8053464Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:06.885720677Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:07.04340714Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:07.125608078Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:07.206844533Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:07.302858124Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:07.381899117Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:07.462054256Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:07.542369973Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:07.62178143Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:07.701651481Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:07.797402863Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:07.87791682Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:08.035321714Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:08.118269471Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:08.198066785Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:08.277704099Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:08.358461417Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:08.437841386Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:08.519558643Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:08.597940689Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:08.677761556Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:08.757800823Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:08.83773289Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:08.917638365Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:08.998463523Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:09.081302511Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:09.158537738Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:09.237762858Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:09.317703693Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:09.400430393Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:09.478001429Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:09.557810551Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:09.639424896Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:09.717811262Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:09.797617664Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:09.877680644Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:10.037091368Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:10.117866734Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:10.197775953Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:10.294025896Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:10.373694955Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:10.45370171Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:10.534130898Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:10.614780664Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:10.693734711Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:10.789374381Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:10.871701176Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:11.027538673Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:11.109747131Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:11.19045504Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:11.28538178Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:11.369288676Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:11.447907842Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:11.541888787Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:11.622196055Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:11.701573208Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:11.797405583Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:11.878485845Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:12.050311394Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:12.133481071Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:12.21391026Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:12.309193832Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:12.389550893Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:12.470206514Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:12.54998498Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:12.629880503Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:12.712363938Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:12.805386895Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:12.885606867Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:12.96562399Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:13.04562825Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:13.126067454Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:13.205893505Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:13.286723974Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:13.365414437Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:13.445680009Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:13.52566446Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:13.605751152Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:13.685783635Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:13.765806646Z", "value": 78.5},
{"timestamp": "2024-04-07T13:04:13.84845053Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:13.926631583Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:14.005687167Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:14.085867106Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:14.166284071Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:14.246069129Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:14.325526378Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:14.410753054Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:14.486079186Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:14.565523828Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:14.645622391Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:14.725480506Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:14.805420764Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:14.885553088Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:14.967800234Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:15.045769191Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:15.125892458Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:15.205450668Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:15.301025985Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:15.38141671Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:15.461516617Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:15.548140961Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:15.622073585Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:15.701475026Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:15.797052743Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:15.878245422Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:15.958084241Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:16.053071908Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:16.136792467Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:16.213780397Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:16.309145249Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:16.389351653Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:16.470203723Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:16.549661836Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:16.63061077Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:16.715989734Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:16.805112231Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:16.885668172Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:16.965588943Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:17.04572373Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:17.125400596Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:17.205421335Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:17.302378801Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:17.382202963Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:17.461498708Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:17.541721976Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:17.621381914Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:17.701457213Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:17.797126834Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:17.884037548Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:17.957637018Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:18.037575677Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:18.117441087Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:18.197371874Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:18.277483781Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:18.357884586Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:18.438672975Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:18.517375982Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:18.597503793Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:18.677618645Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:18.757336503Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:18.837458074Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:18.917538653Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:18.997928737Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:19.079412073Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:19.157605158Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:19.237677289Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:19.322959165Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:19.404267172Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:19.47965868Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:19.558312247Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:19.637895993Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:19.71745865Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:19.797342077Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:19.878101218Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:19.957468547Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:20.052906936Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:20.136318566Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:20.213368671Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:20.30886066Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:20.389409753Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:20.469425052Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:20.549324894Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:20.629320353Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:20.712632783Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:20.80504345Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:20.885645183Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:20.965240576Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:21.045950181Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:21.126378122Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:21.205605962Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:21.302729092Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:21.382631751Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:21.461589574Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:21.542956366Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:21.621367755Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:21.701280718Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:21.797366757Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:21.881426613Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:21.957425739Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:22.053422849Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:22.133349316Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:22.216831794Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:22.309130461Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:22.389343808Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:22.469527364Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:22.549689191Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:22.630502637Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:22.7093739Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:22.805558403Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:22.8851193Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:33.12503878Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:33.204882494Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:33.287629642Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:33.368030606Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:33.445215943Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:33.525094441Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:33.605540205Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:33.684861614Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:33.76479064Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:33.844805299Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:33.925096726Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:34.005199705Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:34.084996443Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:34.165133886Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:34.24677207Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:34.325134275Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:34.408169071Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:34.485177896Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:34.565358699Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:34.644916428Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:34.725886898Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:34.805053042Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:34.886225304Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:34.972399374Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:35.060782028Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:35.140770318Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:35.221589876Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:35.301448886Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:35.380872662Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:35.461049049Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:35.54779621Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:35.623763143Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:35.702303205Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:35.796555381Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:35.87770326Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:35.961276298Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:36.052600977Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:36.137009985Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:36.21408457Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:36.308846573Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:36.389926322Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:36.468924914Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:36.548756692Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:36.629682809Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:36.713178087Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:36.804626798Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:36.885554868Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:36.9650277Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:37.045635129Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:37.125392987Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:37.20507654Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:37.309382989Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:37.397978763Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:37.47686449Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:37.557613583Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:37.63727896Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:37.717220914Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:37.799163579Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:37.878933885Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:37.956867033Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:38.036572602Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:38.116603837Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:38.196722303Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:38.27680877Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:38.356676068Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:38.437307496Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:38.52521194Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:38.612330558Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:38.692656449Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:38.773065157Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:38.85337508Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:38.932763977Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:39.01666812Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:39.093390224Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:39.173295922Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:39.253178292Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:39.333895416Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:39.412758263Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:39.49275033Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:39.576304871Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:39.653380864Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:39.733091714Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:39.813076484Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:39.892557989Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:39.973097865Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:40.053376428Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:40.136118263Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:40.213191568Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:40.308522852Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:40.38951249Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:40.469331276Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:40.549181741Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:40.628652622Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:40.709232146Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:40.804586598Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:40.885083978Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:40.965128045Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:41.044903022Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:41.125942676Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:41.205214388Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:41.300881353Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:41.380996108Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:41.461321935Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:41.556510914Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:41.637189639Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:41.716695528Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:41.796822794Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:41.877636527Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:41.956775343Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:42.052227555Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:42.132649127Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:42.212713801Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:42.308507007Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:42.388747746Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:42.473242098Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:42.548735366Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:42.629052778Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:42.708871659Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:42.804180383Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:42.886190472Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:42.965471432Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:43.046663374Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:43.126980305Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:43.205711631Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:43.285681938Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:43.369879841Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:43.445241813Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:43.525043446Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:43.606919295Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:43.684628282Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:43.764834141Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:43.860684754Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:43.940653908Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:44.0211774Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:44.101651708Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:44.182005631Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:44.261157567Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:44.341139137Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:44.422164103Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:44.500770244Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:44.580985031Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:44.661008778Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:44.741230253Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:44.821209487Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:44.906467746Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:44.981309908Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:45.061196181Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:45.141041367Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:45.220977689Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:45.303361923Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:45.381036254Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:45.462095683Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:45.556409684Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:45.636412438Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:45.716782746Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:45.797778687Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:45.878069794Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:45.962989652Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:46.052262932Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:46.133024793Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:46.212830427Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:46.30817451Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:46.390312279Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:46.469266774Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:46.568197526Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:46.644845485Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:46.726325108Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:46.806122134Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:46.895014228Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:46.982605871Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:47.06043425Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:47.140481549Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:47.221014321Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:47.325207041Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:47.41232185Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:47.493656736Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:47.575938954Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:47.653113731Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:47.732580931Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:47.822345253Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:47.918291131Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:48.003802287Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:48.086131352Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:48.169324037Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:48.245220058Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:48.324936411Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:48.405453599Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:48.490983027Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:48.564863553Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:48.644670755Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:48.726375466Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:48.805767819Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:48.887622995Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:48.965112621Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:49.045000558Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:49.124694384Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:49.205422388Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:49.289090658Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:49.365522329Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:49.447008576Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:49.52515014Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:49.621072241Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:49.700440305Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:49.7867514Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:49.864190626Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:49.941161082Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:50.037952274Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:50.117334898Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:50.196969299Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:50.29190999Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:50.374709329Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:50.455030676Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:50.54988215Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:50.633396435Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:50.711991985Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:50.804522011Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:50.88464003Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:50.965902532Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:51.049265905Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:51.141475994Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:51.220619162Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:51.300441083Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:51.38067347Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:51.461282466Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:51.556798582Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:51.641767208Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:51.717067067Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:51.796774172Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:51.877466977Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:51.958141733Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:52.053567545Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:52.132568408Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:52.215957317Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:52.308319214Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:52.388751346Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:52.468274546Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:52.549712857Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:52.628798008Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:52.708759514Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:52.81159927Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:52.90031242Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:52.981823883Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:53.060533353Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:53.141353965Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:53.235971167Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:53.316691363Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:53.399039405Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:53.477210025Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:53.55650452Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:53.636660427Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:53.716796621Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:53.796852592Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:53.87639992Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:53.958532985Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:54.050303777Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:54.13263329Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:54.212174283Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:54.292093837Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:54.372327631Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:54.452078673Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:54.533254486Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:54.612105909Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:54.692298615Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:54.772516186Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:54.852425756Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:54.932712255Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:55.027691153Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:55.114426889Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:55.191358305Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:55.284016588Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:55.364536047Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:55.444161968Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:55.543971794Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:55.620485065Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:55.702831634Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:55.796357312Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:55.875945792Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:55.956682117Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:56.052071384Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:56.13192025Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:56.211979772Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:56.309214357Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:56.388177748Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:56.468068117Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:56.551057505Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:56.628078969Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:56.713045547Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:56.803961744Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:56.886061657Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:56.964376822Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:57.045084986Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:57.124177017Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:57.204017818Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:57.29953755Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:57.384655809Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:57.460272308Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:57.552126013Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:57.635760042Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:57.716053037Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:57.796271216Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:57.876078001Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:57.957121398Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:58.036487606Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:58.116863769Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:58.196001496Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:58.281242635Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:58.387790467Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:58.468237702Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:58.55700522Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:58.644425406Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:58.724232511Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:58.803946816Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:58.884185475Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:58.9639577Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:59.044473608Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:59.125538157Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:59.204978573Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:59.286595636Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:59.364061102Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:59.444431857Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:59.526235288Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:59.603995955Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:59.688228771Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:59.765854109Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:59.844078873Z", "value": 78.4},
{"timestamp": "2024-04-07T13:04:59.923857114Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:00.019379982Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:00.101090581Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:00.199326546Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:00.298905619Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:00.388162451Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:00.468778806Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:00.55064627Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:00.644629645Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:00.724732335Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:00.804232048Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:00.887640924Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:00.964883861Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:01.045357305Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:01.126094013Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:01.215015356Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:01.299871405Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:01.381109779Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:01.461394262Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:01.55524874Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:01.638998098Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:01.717641839Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:01.813094595Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:01.89216141Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:01.973414792Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:02.054397357Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:02.132164615Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:02.211863112Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:02.307301212Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:02.387598366Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:02.468169794Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:02.547902211Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:02.632620308Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:02.793615131Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:02.883644829Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:03.041195672Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:03.123526338Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:03.203660548Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:03.283899046Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:03.370590206Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:03.444246155Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:03.523787755Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:03.603856013Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:03.683958799Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:03.763846129Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:03.847295518Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:04.002020208Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:04.083720215Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:04.163896538Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:04.243707771Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:04.323763581Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:04.404203008Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:04.483851137Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:04.56633153Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:04.644228773Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:04.724572936Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:04.803832903Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:04.883763433Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:05.041183204Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:05.124779313Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:05.206448409Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:05.29942714Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:05.380243112Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:05.460268618Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:05.540192108Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:05.619738188Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:05.70530176Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:05.800152977Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:05.876766696Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:05.95800075Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:06.051863068Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:06.132088574Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:06.212216161Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:06.307207827Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:06.388553657Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:06.468393178Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:06.549072414Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:06.628164092Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:06.707937341Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:06.803253456Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:06.883791828Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:07.041279567Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:07.123327735Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:07.20366633Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:07.29932763Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:07.380925685Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:07.459667603Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:07.540064598Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:07.629222229Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:07.715015145Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:07.795917614Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:07.87554971Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:08.033880108Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:08.115491539Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:08.195645109Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:08.276702554Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:08.355924505Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:08.435729018Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:08.517387489Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:08.595461309Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:08.67677325Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:08.755594432Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:08.838075434Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:08.915552163Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:08.995494085Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:09.076010568Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:09.155496424Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:09.235406921Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:09.315853069Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:09.410327869Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:09.49131053Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:09.571519652Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:09.652137671Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:09.731558599Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:09.811550281Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:09.891549802Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:09.972424239Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:10.051597742Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:10.136391327Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:10.211900818Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:10.306929124Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:10.387645576Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:10.467396649Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:10.548886575Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:10.627833101Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:10.707490382Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:10.803603907Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:10.883286596Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:10.963384358Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:11.045338381Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:11.124598925Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:11.203438155Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:11.29888787Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:11.379378305Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:11.460372934Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:11.558273473Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:11.635849883Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:11.717989507Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:11.796338143Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:11.875778271Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:11.955745473Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:12.05062661Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:12.131397654Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:12.211868217Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:12.307345261Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:12.38742267Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:12.46749992Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:12.547525586Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:12.627940565Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:12.707362292Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:12.80403806Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:12.883327435Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:12.964199503Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:13.043353806Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:13.123308207Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:13.203199664Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:13.283383123Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:13.36513049Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:13.443487862Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:13.523620568Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:13.603136984Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:13.685033599Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:13.763267259Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:13.843344541Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:13.923599455Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:14.003240608Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:14.083171297Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:14.163238179Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:14.243329221Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:14.323349894Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:14.403160199Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:14.483597482Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:14.563586699Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:14.643328268Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:14.723221485Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:14.803252751Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:14.883279728Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:14.963297426Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:15.044632024Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:15.123271477Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:15.203279158Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:15.298614889Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:15.379222828Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:15.459045677Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:15.539863569Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:15.623282526Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:15.699467731Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:15.794633733Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:15.87504836Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:15.955348523Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:16.050624061Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:16.131825795Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:16.213318025Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:16.30678319Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:16.387268889Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:16.467444955Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:16.547731485Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:16.627941855Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:16.707424191Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:16.805208218Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:16.882978612Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:16.963819288Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:17.043437176Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:17.123153369Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:17.203632444Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:17.298982382Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:17.385455909Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:17.459622067Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:17.539456756Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:17.618827252Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:17.698836501Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:17.794835178Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:17.874982604Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:17.956783827Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:18.035225871Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:18.11503Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:18.195147346Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:18.275321716Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:18.355299605Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:18.434872405Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:18.521000106Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:18.605079289Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:18.692557778Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:18.771310576Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:18.85101896Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:18.930915953Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:19.011228692Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:19.094357855Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:19.171413111Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:19.251006711Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:19.331444474Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:19.412255838Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:19.49113078Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:19.572142528Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:19.653504614Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:19.731815266Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:19.810993761Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:19.89095229Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:19.971603685Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:20.050923684Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:20.131160999Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:20.21496482Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:20.306584283Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:20.388388162Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:20.467253248Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:20.54749261Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:20.628166213Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:20.708887017Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:20.805526176Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:20.882867801Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:20.962835034Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:21.043708734Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:21.122852381Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:21.202728318Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:21.298406001Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:21.382524256Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:21.459003414Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:21.539813978Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:21.619006937Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:21.699185658Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:21.796004114Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:21.874872976Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:21.95658783Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:22.050789957Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:22.132430412Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:22.210822216Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:22.306382491Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:22.387180415Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:22.466758015Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:22.552255762Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:22.627380324Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:22.707228165Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:22.802481239Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:22.882819193Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:22.962768314Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:23.042828124Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:23.123262079Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:23.20270787Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:23.282681023Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:23.363303907Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:23.442888323Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:23.523276197Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:23.603194342Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:23.683242983Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:23.763852555Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:23.843011401Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:23.923591628Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:24.0031491Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:24.088249374Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:24.164297458Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:24.242902351Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:24.322768304Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:24.402822417Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:24.483003827Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:24.564998971Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:24.642903125Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:24.726425442Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:24.804623294Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:24.882971609Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:24.962643002Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:25.042966524Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:25.122819133Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:25.202808926Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:25.301402491Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:25.378822068Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:25.459495767Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:25.554199528Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:25.63458641Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:25.714769132Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:25.79505067Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:25.874957647Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:25.954711631Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:26.035298355Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:26.114833138Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:26.194822259Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:26.290475911Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:26.371020138Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:26.453692052Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:26.546487198Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:26.626918721Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:26.706790369Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:26.802468917Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:26.882702583Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:26.962627576Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:27.044564799Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:27.122722907Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:27.202770812Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:27.298195375Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:27.379168563Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:27.458775027Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:27.539859192Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:27.620532539Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:27.699841402Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:27.794383722Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:27.87459118Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:27.955551696Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:28.035176176Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:28.11483048Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:28.198575805Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:28.274862962Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:28.354787635Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:28.434728372Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:28.514796886Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:28.594737047Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:28.675017145Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:28.757272065Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:28.834891258Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:28.914809115Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:28.994694588Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:29.075158687Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:29.154639262Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:29.23559741Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:29.318640653Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:29.395165379Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:29.474510178Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:29.55454506Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:29.634881766Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:29.714671686Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:29.794698663Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:29.876025037Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:29.95489553Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:30.050219357Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:30.130564895Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:30.210559552Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:30.30647666Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:30.386873591Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:30.469303904Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:30.546766169Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:30.626689401Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:30.706791867Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:30.802268974Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:30.883174994Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:30.962822098Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:31.046572287Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:31.123231861Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:31.202626644Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:31.298263464Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:31.379530349Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:31.458634283Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:31.539801584Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:31.620568979Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:31.698620398Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:31.794690243Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:31.876401961Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:31.955865161Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:32.050046135Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:32.13061817Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:32.213700293Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:32.306170702Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:32.386580945Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:32.466455313Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:32.546476851Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:32.626508084Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:32.706632053Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:32.805600915Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:32.883270893Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:32.962973005Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:33.042626957Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:33.122845551Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:33.202651663Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:33.282427375Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:33.364564343Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:33.442469873Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:33.525111291Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:33.602738836Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:33.685109149Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:33.762709622Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:33.842533591Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:33.924545406Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:34.002749626Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:34.082438266Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:34.162725116Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:34.242835837Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:34.322661981Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:34.402519166Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:34.48354893Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:34.562876481Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:34.642418241Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:34.722583426Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:34.802433475Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:34.883218534Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:34.965232174Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:35.042712967Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:35.122644199Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:35.202312935Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:35.297977755Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:35.37866467Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:35.459877539Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:35.559810052Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:35.636251257Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:35.716253114Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:35.794906295Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:35.874868728Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:35.954541784Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:36.035310331Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:36.119282601Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:36.194569083Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:36.290085741Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:36.370424912Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:36.451112691Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:36.546109636Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:36.626782855Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:36.70985989Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:36.810953847Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:36.898832017Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:36.978954866Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:37.058451409Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:37.138491475Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:37.219276086Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:37.301110141Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:37.378622998Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:37.458512886Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:37.538919257Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:37.618668377Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:37.698763514Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:37.794677134Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:37.876296148Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:37.955271474Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:38.034676305Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:38.114587601Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:38.194529938Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:38.2747461Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:38.355689688Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:38.436710012Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:38.517056318Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:38.597658689Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:38.688749285Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:38.770192843Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:38.85025214Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:38.930773071Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:39.015844768Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:39.091363506Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:39.171348883Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:39.251493845Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:39.330725491Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:39.412017848Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:39.490463956Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:39.573700447Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:39.65058415Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:39.731614746Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:39.81078844Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:39.891887517Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:39.970466201Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:40.051950271Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:40.131679263Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:40.21037414Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:40.306173903Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:40.386802866Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:40.466145201Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:40.54633797Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:40.626232755Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:40.708507963Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:40.801906247Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:40.882635082Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:40.96223649Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:41.042459723Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:41.122556908Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:41.202165228Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:41.302164973Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:41.378315554Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:41.458396803Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:41.554104758Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:41.634391768Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:41.71531958Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:41.794704922Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:41.879427466Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:41.957209156Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:42.050709136Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:42.132341334Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:42.210519889Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:42.305973348Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:42.386279878Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:42.469341104Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:42.547530027Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:42.628509231Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:42.707698861Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:42.802045308Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:42.883001152Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:42.963048577Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:43.043268227Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:43.122484321Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:43.202061376Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:43.28366743Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:43.362220163Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:43.442228355Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:43.522296452Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:43.605868465Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:43.68236455Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:43.762229863Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:43.842101447Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:43.929828737Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:44.017558458Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:44.098473822Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:44.180979591Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:44.258273471Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:44.338703489Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:44.418567809Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:44.498114977Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:44.586970046Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:44.692503505Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:44.77208136Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:44.850139658Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:44.930027915Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:45.02569843Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:45.107057475Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:45.186227937Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:45.281591731Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:45.364474973Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:45.442765272Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:45.537524585Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:45.618133099Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:45.698006604Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:45.793628287Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:45.87393456Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:45.95740174Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:46.049645364Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:46.131024217Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:46.211368635Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:46.306138891Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:46.386642862Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:46.467830162Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:46.54889071Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:46.626414895Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:46.706376816Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:46.801516545Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:46.882069124Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:46.96275639Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:47.042510438Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:47.122006853Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:47.201952454Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:47.297667353Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:47.377962491Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:47.457957116Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:47.538417758Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:47.629459458Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:47.71367784Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:47.794400659Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:47.87395125Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:48.046769405Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:48.130154792Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:48.210098537Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:48.291882383Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:48.370132106Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:48.450161611Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:48.530602061Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:48.612829205Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:48.690525422Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:48.77015595Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:48.852025973Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:49.007527528Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:49.090221009Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:49.175621987Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:49.265852676Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:49.347824491Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:49.426762313Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:49.508102893Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:49.586819018Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:49.668041711Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:49.746831755Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:49.825945545Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:49.906164331Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:49.986642701Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:50.079029141Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:50.161801471Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:50.242130432Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:50.322063841Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:50.401916385Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:50.482498211Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:50.562015075Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:50.642864358Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:50.723555081Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:50.802114501Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:50.882386758Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:51.054717583Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:51.149527487Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:51.233928174Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:51.320363267Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:51.395158067Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:51.47406328Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:51.554133553Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:51.633948561Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:51.714220563Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:51.794207731Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:51.880655848Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:52.047045918Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:52.130012904Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:52.212185584Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:52.305606235Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:52.386007677Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:52.466850913Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:52.547988613Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:52.626487105Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:52.705724223Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:52.80136005Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:52.881924276Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:53.039949903Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:53.121764117Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:53.203176858Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:53.281819606Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:53.361728695Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:53.441770359Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:53.522326554Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:53.602480219Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:53.681838361Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:53.765196549Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:53.842042459Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:53.92213846Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:54.002217597Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:54.083696482Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:54.162136478Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:54.241977662Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:54.328006386Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:54.40239504Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:54.481804159Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:54.562365281Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:54.642402466Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:54.722727747Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:54.80218157Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:54.883491815Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:55.03966054Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:55.122159364Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:55.201919588Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:55.297456086Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:55.377527127Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:55.458953468Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:55.556448341Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:55.635222097Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:55.713826925Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:55.794096527Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:55.874266224Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:56.03153012Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:56.116573657Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:56.201629866Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:56.297523165Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:56.385269174Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:56.465631672Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:56.546360443Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:56.625969242Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:56.708354242Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:56.805938587Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:56.882204432Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:57.039380776Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:57.121494287Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:57.201655088Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:57.297205186Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:57.377947909Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:57.460916335Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:57.553176951Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:57.633818201Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:57.714066139Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:57.793924475Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:57.873802395Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:57.953786427Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:58.035296257Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:58.113690556Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:58.194120542Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:58.273829373Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:58.353650813Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:58.433752254Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:58.516244742Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:58.594096224Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:58.673692351Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:58.753793056Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:58.833912961Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:58.913666432Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:58.993548288Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:59.081275386Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:59.169638517Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:59.250105047Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:59.3316519Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:59.412426303Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:59.506505197Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:59.586523821Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:59.668753813Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:59.745947916Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:59.825612715Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:59.90631867Z", "value": 78.4},
{"timestamp": "2024-04-07T13:05:59.985618476Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:00.06602123Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:00.145561101Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:00.226634545Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:00.305704718Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:00.385759247Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:00.467706518Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:00.545841392Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:00.628302744Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:00.706008849Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:00.802045701Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:00.881739013Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:00.964059308Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:01.057430296Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:01.137775449Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:01.218062106Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:01.298262395Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:01.379265663Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:01.457647226Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:01.538097148Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:01.619344512Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:01.69834899Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:01.793102861Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:01.874004721Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:01.957169819Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:02.049641956Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:02.129861317Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:02.209499236Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:02.305450519Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:02.38558636Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:02.465383256Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:02.55034692Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:02.626121787Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:02.705667002Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:02.801644621Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:02.881517421Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:02.961653198Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:03.041690543Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:03.122113168Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:03.201529199Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:03.281518159Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:03.361508015Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:03.442239058Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:03.521565872Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:03.60382652Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:03.682095155Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:03.76165845Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:03.845951776Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:03.922188916Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:04.001665587Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:04.08142277Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:04.161393234Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:04.244200348Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:04.321649908Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:04.401403667Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:04.481322611Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:04.56139074Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:04.641686773Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:04.721716726Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:04.802636089Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:04.881272469Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:04.961339765Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:05.041485974Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:05.121317814Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:05.201482807Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:05.296983785Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:05.378569326Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:05.457645931Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:05.55283254Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:05.633382142Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:05.713858688Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:05.793841921Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:05.873397119Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:05.956771243Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:06.050768856Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:06.129565076Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:06.209580884Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:06.304893062Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:06.38547444Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:06.4653914Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:06.549271829Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:06.625787178Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:06.705387721Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:06.80078633Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:06.881820254Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:06.961377245Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:07.041605982Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:07.122516673Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:07.201406014Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:07.296843599Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:07.377197777Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:07.457235409Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:07.537698739Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:07.618045268Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:07.700807293Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:07.793550246Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:07.873279078Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:07.953659015Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:08.033278054Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:08.114091785Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:08.193396231Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:08.273575464Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:08.353200679Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:08.433920361Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:08.513219623Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:08.593302088Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:08.674319019Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:08.753406057Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:08.834800557Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:08.913304393Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:08.993684842Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:09.07348129Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:09.15339137Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:09.235554161Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:09.31338497Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:09.395956659Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:09.474238861Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:09.553741004Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:09.633282987Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:09.713537836Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:09.793342667Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:09.875631443Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:09.953295564Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:10.04882707Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:10.129369343Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:10.209265087Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:10.304931794Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:10.385205363Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:10.467738491Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:10.545489268Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:10.628215997Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:10.705245812Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:10.800613765Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:10.881030887Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:10.961242279Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:11.044000784Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:11.121309896Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:11.201150152Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:11.296724858Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:11.381092744Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:11.457368604Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:11.553279887Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:11.635310934Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:11.713142543Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:11.793400176Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:11.873002447Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:11.955692056Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:12.049720741Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:12.130269255Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:12.211715243Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:12.304790357Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:12.385138423Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:12.466588923Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:12.545158775Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:12.626030298Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:12.704999287Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:12.802905808Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:12.881056555Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:12.96148014Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:13.041164139Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:13.1214795Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:13.201183787Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:13.281580653Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:13.362915953Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:13.44112462Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:13.521709518Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:13.60165771Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:13.681141484Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:13.761635054Z", "value": 78.4},
{"timestamp": "2024-04-07T13:06:13.841265133Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:13.934891224Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:14.017446241Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:14.099843112Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:14.177328993Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:14.257430753Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:14.337115072Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:14.417195488Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:14.502652082Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:14.577485026Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:14.657425185Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:14.737138817Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:14.817321089Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:14.897484162Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:14.977693923Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:15.057886179Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:15.137303106Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:15.217753539Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:15.29751629Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:15.377272866Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:15.457613443Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:15.553780791Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:15.634817754Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:15.713339125Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:15.793521366Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:15.873469846Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:15.953123413Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:16.033971672Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:16.113404246Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:16.194463354Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:16.294284313Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:16.369232745Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:16.448990952Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:16.544867291Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:16.625263356Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:16.718907592Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:16.80642064Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:16.882898357Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:16.961091439Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:17.041572401Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:17.120936783Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:17.200987663Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:17.296654433Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:17.378596423Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:17.45692573Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:17.537388804Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:17.616940162Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:17.697784549Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:17.792873557Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:17.872897013Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:17.953112406Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:18.033600472Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:18.113146934Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:18.192882517Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:18.273769848Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:18.353523256Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:18.433952665Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:18.517372836Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:18.593562552Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:18.674479195Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:18.753752024Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:18.833393239Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:18.912991862Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:18.993536824Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:19.07540643Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:19.153637464Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:19.233441239Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:19.3135566Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:19.393444215Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:19.473369239Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:19.553257783Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:19.645151485Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:19.729015049Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:19.808937897Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:19.890456686Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:19.969075273Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:20.049422474Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:20.129223946Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:20.209662955Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:20.304621851Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:20.384831932Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:20.465425597Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:20.547302947Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:20.629778187Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:20.705218397Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:20.803209174Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:20.881497873Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:20.961366736Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:21.04180853Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:21.121301808Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:21.202020818Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:21.29642704Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:21.37775866Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:21.45815511Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:21.552682964Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:21.633053941Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:21.712884981Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:21.793393654Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:21.88078523Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:21.971242767Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:22.050325484Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:22.128805319Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:22.209360425Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:22.305088539Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:22.385154651Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:22.466386207Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:22.54549526Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:22.6253223Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:22.705286875Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:22.800680397Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:22.881626384Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:22.961412143Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:23.044081239Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:23.121392591Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:23.200649388Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:23.280756972Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:23.361262414Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:23.441356366Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:23.521542927Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:23.604606424Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:23.687173248Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:23.761633647Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:23.841297485Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:23.921125997Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:24.00206568Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:24.081775695Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:24.165216026Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:24.241814127Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:24.320878347Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:24.401089164Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:24.480880715Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:24.560665962Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:24.642330992Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:24.722299407Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:24.802263951Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:24.880821258Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:24.960973515Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:25.041561357Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:25.120801322Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:25.2015395Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:25.304629238Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:25.393415634Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:25.473907443Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:25.553569842Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:25.633730802Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:25.713643698Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:25.808814658Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:25.892411438Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:25.969805989Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:26.12887629Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:26.050427847Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:26.20965162Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:26.309492804Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:26.385433495Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:26.472435213Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:26.560580871Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:26.645734167Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:26.723799633Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:26.802963054Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:26.880949319Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:26.961707689Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:27.044379154Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:27.121319752Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:27.201648425Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:27.297202554Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:27.377208954Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:27.457175738Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:27.552020745Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:27.633821231Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:27.714247504Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:27.808401245Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:27.889218015Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:27.969071999Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:28.049153215Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:28.129092254Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:28.210448259Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:28.289262367Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:28.369045886Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:28.449359742Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:28.529111709Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:28.609163421Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:28.688528987Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:28.771359172Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:28.85069293Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:28.929151581Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:29.008831323Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:29.089340797Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:29.169063132Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:29.249528125Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:29.332778087Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:29.409413596Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:29.488994555Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:29.57000819Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:29.655685935Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:29.730745247Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:29.808806553Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:29.890713631Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:29.968692088Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:30.049320378Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:30.128962809Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:30.209158649Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:30.304646314Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:30.385195564Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:30.469329305Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:30.54545726Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:30.625590188Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:30.705025162Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:30.8007991Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:30.881095933Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:30.960934524Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:31.042774946Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:31.121143516Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:31.201004892Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:31.296578893Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:31.37702123Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:31.45708395Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:31.552352223Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:31.636794733Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:31.713370178Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:31.808449266Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:31.888869811Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:31.969749173Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:32.051636091Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:32.129251923Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:32.211703707Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:32.304813924Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:32.385045573Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:32.46491882Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:32.545696326Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:32.62509754Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:32.705276196Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:32.803817087Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:32.881078806Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:32.960831189Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:33.040985653Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:33.121142998Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:33.201163093Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:33.281052693Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:33.36282249Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:33.441115604Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:33.520843827Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:33.601575733Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:33.680604402Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:33.760864178Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:33.841288339Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:33.923548442Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:34.002016693Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:34.08359081Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:34.161303506Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:34.240978065Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:34.320943472Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:34.400788111Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:34.481206032Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:34.560823855Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:34.641006319Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:34.720903822Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:34.800870382Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:34.88095051Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:35.053073428Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:35.136163421Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:35.217454209Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:35.297096704Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:35.376779422Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:35.457176767Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:35.553191314Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:35.637365247Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:35.714249461Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:35.847878272Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:36.028995875Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:36.112743342Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:36.194297715Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:36.288318015Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:36.369453762Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:36.448440735Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:36.543862288Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:36.624466321Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:36.704444561Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:36.799908962Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:36.88056554Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:37.052964043Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:37.136453589Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:37.21613522Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:37.296891766Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:37.376701589Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:37.456901813Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:37.55220135Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:37.638129304Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:37.713128968Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:37.808335352Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:37.888592984Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:37.9686814Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:38.048939065Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:38.128692216Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:38.21152832Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:38.288643831Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:38.368911735Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:38.44870031Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:38.528843894Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:38.608795125Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:38.688798037Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:38.772587905Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:38.848975637Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:39.005552553Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:39.088745395Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:39.168662002Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:39.248668274Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:39.329134259Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:39.410012373Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:39.490972696Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:39.569000945Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:39.648964048Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:39.728719279Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:39.808590126Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:39.88853387Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:39.969262896Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:40.048541197Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:40.128518316Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:40.208507628Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:40.304079421Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:40.384605694Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:40.465830786Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:40.561351027Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:40.641456755Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:40.720654512Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:40.800529135Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:40.880616143Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:41.037904773Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:41.120516653Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:41.204447417Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:41.296409567Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:41.376754112Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:41.457217409Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:41.551684174Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:41.63316181Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:41.71322517Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:41.811857549Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:41.888738499Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:41.96860093Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:42.048570817Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:42.128776929Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:42.208656769Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:42.30434533Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:42.386572729Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:42.464503314Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:42.544869906Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:42.624287952Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:42.704774801Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:42.800039585Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:42.880551074Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:42.961434053Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:43.040336129Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:43.120510017Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:43.200225759Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:43.27995699Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:43.360243742Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:43.440878432Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:43.524848172Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:43.601787554Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:43.696190895Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:43.776997137Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:43.8568884Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:43.936387406Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:44.016693679Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:44.097888274Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:44.176542509Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:44.257637936Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:44.336973486Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:44.416802092Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:44.496655467Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:44.576993004Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:44.659308723Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:44.736571786Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:44.81638996Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:44.896517928Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:44.976442792Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:45.057116105Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:45.136790408Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:45.218106443Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:45.296805702Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:45.376654213Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:45.456281412Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:45.53662138Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:45.616318659Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:45.696706083Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:45.793866138Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:45.872646741Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:45.952602964Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:46.047507619Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:46.128514854Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:46.208505766Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:46.303860342Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:46.384804472Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:46.464497783Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:46.545250393Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:46.624400661Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:46.704019156Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:46.799429636Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:46.880262054Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:46.959982149Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:47.040829255Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:47.120998119Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:47.200506149Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:47.295933845Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:47.376188278Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:47.457747354Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:47.551901127Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:47.632688648Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:47.712402887Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:47.8078566Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:47.887989399Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:47.970018781Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:48.051016544Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:48.129212666Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:48.209144729Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:48.288374518Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:48.370576316Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:48.448440917Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:48.528953174Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:48.610459898Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:48.692629664Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:48.768136465Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:48.848181329Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:48.928614033Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:49.008449808Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:49.089568147Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:49.172293947Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:49.248591855Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:49.329466865Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:49.409623249Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:49.488015371Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:49.569001038Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:49.648337739Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:49.729890671Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:49.808091497Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:49.887761223Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:49.967744806Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:50.048004039Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:50.133208662Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:50.210704558Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:50.30614899Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:50.384058807Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:50.463961302Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:50.545169465Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:50.624638007Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:50.705082648Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:50.799344485Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:50.88013463Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:50.96004871Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:51.040089957Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:51.119922564Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:51.199793635Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:51.295895445Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:51.391744935Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:51.480627587Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:51.567240407Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:51.647570456Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:51.727588279Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:51.808046008Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:51.887603254Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:51.967689909Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:52.049066841Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:52.128383478Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:52.207704051Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:52.303523365Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:52.384661896Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:52.465052617Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:52.544747687Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:52.625264232Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:52.704565541Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:52.80005951Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:52.88032287Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:52.960226933Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:53.03962837Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:53.120190867Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:53.202851899Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:53.280572819Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:53.360210865Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:53.439736271Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:53.520024847Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:53.600004366Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:53.680289775Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:53.763270455Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:53.840320909Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:53.920129932Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:54.000062475Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:54.081473455Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:54.175550587Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:54.255843035Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:54.336316252Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:54.41585049Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:54.495824921Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:54.576148217Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:54.65595564Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:54.736251992Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:54.816131287Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:54.898290621Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:54.976219638Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:55.056345621Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:55.136947542Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:55.21632098Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:55.296304819Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:55.376863412Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:55.459482587Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:55.55117152Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:55.64009494Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:55.727574067Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:55.807728786Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:55.887617809Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:55.967586481Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:56.04894914Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:56.12785304Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:56.20819656Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:56.305167877Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:56.384072161Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:56.463767935Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:56.545337252Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:56.624662657Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:56.710784723Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:56.800125649Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:56.879396269Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:56.95995979Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:57.040002798Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:57.12099144Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:57.201860722Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:57.296212767Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:57.375838205Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:57.455882204Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:57.551261325Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:57.631808782Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:57.711421612Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:57.808183296Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:57.888083359Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:57.968010622Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:58.048543423Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:58.127959324Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:58.207987868Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:58.292448361Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:58.368573692Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:58.447902937Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:58.528527674Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:58.607843639Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:58.687641397Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:58.767796885Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:58.850848158Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:58.928387989Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:59.007879027Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:59.087654609Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:59.167796977Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:59.247606832Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:59.328077424Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:59.41210006Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:59.48904549Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:59.567763341Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:59.648040013Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:59.72800622Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:59.807859818Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:59.887353608Z", "value": 78.9},
{"timestamp": "2024-04-07T13:06:59.969541934Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:00.050137039Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:00.128370441Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:00.208138983Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:00.303252886Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:00.386057663Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:00.480629452Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:00.560388234Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:00.640312265Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:00.719836039Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:00.799863622Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:00.880110374Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:00.959334915Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:01.041775914Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:01.125378644Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:01.200919685Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:01.295775828Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:01.375837715Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:01.455767154Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:01.551466403Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:01.631805475Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:01.713280071Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:01.807223827Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:01.887673971Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:01.968142964Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:02.04725576Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:02.127740945Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:02.207838992Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:02.306123082Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:02.387198796Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:02.464283938Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:02.54448973Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:02.624129408Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:02.704135391Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:02.799510319Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:02.880549009Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:02.960109551Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:03.040877041Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:03.119300715Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:03.200042924Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:03.279897355Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:03.360089994Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:03.44078414Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:03.520398505Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:03.600133032Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:03.680383624Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:03.760467911Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:03.840100485Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:03.920136644Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:04.000398756Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:04.083471181Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:04.159871904Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:04.239801311Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:04.319765374Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:04.399642205Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:04.479930269Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:04.564022889Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:04.639974651Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:04.719570073Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:04.799560344Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:04.88005036Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:04.959615286Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:05.040125399Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:05.123360128Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:05.199918996Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:05.294757484Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:05.375963197Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:05.455657772Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:05.550580624Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:05.631746721Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:05.712353744Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:05.807441524Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:05.887557667Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:05.967453778Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:06.05389227Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:06.127688326Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:06.208449092Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:06.305579577Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:06.384117545Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:06.466017182Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:06.543853556Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:06.623547163Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:06.703177922Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:06.798585221Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:06.881480817Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:06.960256672Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:07.054869643Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:07.135559211Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:07.215909773Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:07.295803604Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:07.375877241Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:07.457186739Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:07.551004166Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:07.631745189Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:07.711429966Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:07.807044593Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:07.887468243Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:07.96757596Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:08.051327551Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:08.13190733Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:08.208515269Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:08.28806696Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:08.367583131Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:08.447048198Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:08.527805895Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:08.611465616Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:08.688971692Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:08.767708125Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:08.84748119Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:08.927795083Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:09.008351917Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:09.087438269Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:09.169297943Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:09.248068457Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:09.327194713Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:09.407556639Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:09.488191842Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:09.566780982Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:09.651651351Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:09.727878143Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:09.807437035Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:09.887483379Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:09.967801273Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:10.048073472Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:10.128016331Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:10.208523761Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:10.302873828Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:10.383728775Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:10.463454835Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:10.544596404Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:10.624936379Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:10.703972493Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:10.801767364Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:10.880137116Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:10.959860328Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:11.0546806Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:11.135697532Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:11.21559204Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:11.29605416Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:11.37690962Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:11.45615543Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:11.551010103Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:11.63276642Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:11.71099435Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:11.807023574Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:11.887933242Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:11.969274202Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:12.047609556Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:12.127369859Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:12.20788606Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:12.303039964Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:12.383370023Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:12.464145293Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:12.545781325Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:12.638908334Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:12.719614453Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:12.79897444Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:12.879859373Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:12.959272127Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:13.041660057Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:13.122397314Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:13.199919365Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:13.279469623Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:13.359571301Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:13.439717714Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:13.519722529Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:13.599708623Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:13.680395352Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:13.759339695Z", "value": 78.9},
{"timestamp": "2024-04-07T13:07:13.838635428Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:13.919051791Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:13.999271356Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:14.081023197Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:14.159558841Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:14.240060741Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:14.31953529Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:14.399483594Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:14.479296092Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:14.559403595Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:14.639355771Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:14.719015438Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:14.804392498Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:14.879471242Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:14.958668353Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:15.054928557Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:15.135004734Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:15.215496843Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:15.296094744Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:15.376615781Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:15.455549567Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:15.550963795Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:15.631963132Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:15.711293651Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:15.806382473Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:15.887346163Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:15.971965535Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:16.046979386Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:16.127963749Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:16.207477244Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:16.302626323Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:16.383751645Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:16.463398515Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:16.544647356Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:16.623367065Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:16.706037526Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:16.798756866Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:16.878808436Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:16.959349155Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:17.053963423Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:17.137476439Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:17.215622235Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:17.295791246Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:17.375748291Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:17.455510329Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:17.55044546Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:17.63105178Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:17.712440685Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:17.806430575Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:17.887652569Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:17.967252529Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:18.048636987Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:18.126550497Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:18.206990964Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:18.290256239Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:18.367329724Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:18.447780687Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:18.527272744Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:18.607223711Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:18.687663025Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:18.766937356Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:18.847662108Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:18.927038839Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:19.006921582Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:19.086940677Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:19.167138331Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:19.246526743Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:19.326794508Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:19.410435142Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:19.487942065Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:19.566925681Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:19.646737001Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:19.726472803Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:19.806900598Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:19.887094668Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:19.970943012Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:20.0485052Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:20.126989301Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:20.20691803Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:20.301954989Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:20.38287875Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:20.462861207Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:20.5448008Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:20.629293621Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:20.702881537Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:20.797960128Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:20.879031664Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:21.051239839Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:21.136598574Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:21.214856727Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:21.295048335Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:21.37614768Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:21.454936004Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:21.550230851Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:21.631038967Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:21.715707147Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:21.806220785Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:21.886929253Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:21.966900159Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:22.046902106Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:22.126933974Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:22.207813898Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:22.304596351Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:22.382952359Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:22.462245033Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:22.54305587Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:22.62269702Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:22.703882254Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:22.798531316Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:22.879914692Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:23.035624671Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:23.118945793Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:23.198878463Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:23.278964475Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:23.358934873Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:23.438840726Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:23.521524286Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:23.599047183Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:23.678358129Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:23.758983306Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:23.838803272Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:23.918884868Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:24.000190519Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:24.079813208Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:24.158829567Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:24.239421337Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:24.319840148Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:24.398880122Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:24.486598267Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:24.575682672Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:24.660713319Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:24.735511087Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:24.814795923Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:24.894737458Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:24.974761104Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:25.054648465Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:25.134876431Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:25.216299332Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:25.294943214Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:25.375382827Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:25.454732592Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:25.550504146Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:25.6351931Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:25.711595081Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:25.808155397Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:25.886746192Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:25.966812623Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:26.04854525Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:26.126358773Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:26.20642095Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:26.309549631Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:26.398792278Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:26.478176253Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:26.558791577Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:26.638257567Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:26.755492279Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:26.834412897Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:26.910552897Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:26.996876464Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:27.070967138Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:27.150994213Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:27.23216099Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:27.316833308Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:27.391831239Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:27.471948201Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:27.55389014Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:27.630634073Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:27.711740563Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:27.806251138Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:27.903218014Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:27.981879052Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:28.064611994Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:28.160334561Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:28.23899576Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:28.318646679Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:28.398990105Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:28.480434834Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:28.573678893Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:28.654318252Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:28.742026451Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:28.830046264Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:28.910922261Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:28.993988161Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:29.074353635Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:29.151844669Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:29.230114865Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:29.313918744Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:29.398843671Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:29.485807013Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:29.566500486Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:29.647220294Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:29.735262252Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:29.823253874Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:29.905154153Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:29.995890329Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:30.091021993Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:30.1761114Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:30.269803234Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:30.350434981Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:30.43168733Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:30.527027056Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:30.60611699Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:30.685976806Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:30.781969071Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:30.863386123Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:30.948202988Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:31.038424259Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:31.126221998Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:31.214877715Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:31.295524598Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:31.376187449Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:31.45486958Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:31.549593825Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:31.62998103Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:31.711413092Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:31.805703612Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:31.885966242Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:31.966030762Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:32.046540048Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:32.127461522Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:32.206176071Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:32.303400809Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:32.38222246Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:32.462427525Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:32.541995634Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:32.621953405Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:32.702027366Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:32.800686557Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:32.878629975Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:33.035330918Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:33.118110908Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:33.198307014Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:33.278350385Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:33.358760025Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:33.440185049Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:33.517986934Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:33.597735587Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:33.678030573Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:33.757939321Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:33.837707462Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:33.917820881Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:34.000646054Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:34.080405941Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:34.1580117Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:34.237736963Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:34.317785072Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:34.398188378Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:34.477840681Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:34.559666472Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:34.638154657Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:34.721904976Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:34.798043899Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:34.877980937Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:34.958342643Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:35.03841952Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:35.118887946Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:35.197899328Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:35.29361234Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:35.373705025Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:35.453884014Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:35.534933172Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:35.617998891Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:35.700410374Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:35.789657868Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:35.869843545Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:35.950034534Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:36.045245982Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:36.126067783Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:36.206155254Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:36.302528454Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:36.381844603Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:36.461615469Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:36.542054425Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:36.629818124Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:36.717356833Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:36.798392041Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:36.879869965Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:36.969388147Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:37.055211222Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:37.14205557Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:37.229438825Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:37.310992398Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:37.389952392Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:37.470973713Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:37.54964702Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:37.635366065Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:37.710434024Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:37.805527908Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:37.885796499Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:37.965673669Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:38.046748527Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:38.126670082Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:38.206062393Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:38.285501744Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:38.36563293Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:38.445598325Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:38.525659911Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:38.607870984Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:38.689750028Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:38.766220954Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:38.845619889Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:38.925831586Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:39.005460888Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:39.085832841Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:39.169100867Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:39.245675698Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:39.325703014Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:39.406293589Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:39.485630958Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:39.566076703Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:39.647616743Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:39.728011576Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:39.806044923Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:39.88566933Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:39.966117442Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:40.045696602Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:40.125542961Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:40.205464455Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:40.302054044Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:40.382121393Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:40.461505131Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:40.541758686Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:40.621694932Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:40.701445196Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:40.797005225Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:40.881773689Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:40.960645463Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:41.054442243Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:41.134910262Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:41.213687958Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:41.293721773Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:41.373494757Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:41.457723772Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:41.549415064Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:41.62976078Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:41.709534565Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:41.804860229Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:41.885914804Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:41.965402767Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:42.046344255Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:42.125734748Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:42.205640693Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:42.301117174Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:42.381889224Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:42.461498371Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:42.541677338Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:42.623837826Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:42.701405517Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:42.797008461Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:42.877845502Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:42.957681656Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:43.03730018Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:43.118073287Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:43.199837939Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:43.278191962Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:43.357269562Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:43.437404659Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:43.51722539Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:43.597731331Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:43.677476671Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:43.757586872Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:43.837500658Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:43.92037887Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:43.997468101Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:44.079726639Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:44.157585754Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:44.238619053Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:44.317327506Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:44.397291758Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:44.477383656Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:44.557292612Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:44.637250399Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:44.717316089Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:44.798022479Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:44.878653861Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:44.957627656Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:45.037741955Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:45.117243907Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:45.197364926Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:45.293261441Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:45.374279606Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:45.453207418Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:45.533631763Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:45.613745775Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:45.693334511Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:45.788682454Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:45.869051407Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:45.951019037Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:46.044910607Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:46.125209035Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:46.205105161Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:46.301186381Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:46.381365481Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:46.46173338Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:46.546367582Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:46.622041789Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:46.701106594Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:46.796810472Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:46.877175843Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:46.957277856Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:47.037680347Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:47.120098536Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:47.197563099Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:47.293868062Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:47.373470336Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:47.453367744Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:47.548988392Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:47.629086918Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:47.711518771Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:47.804656718Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:47.884917707Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:47.964983114Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:48.044994058Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:48.124897867Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:48.205441352Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:48.288536177Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:48.365062636Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:48.445632616Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:48.525396426Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:48.604992238Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:48.685067278Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:48.765020879Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:48.848728051Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:48.926646467Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:49.005308782Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:49.086641542Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:49.165451697Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:49.245103317Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:49.325326774Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:49.409334009Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:49.485793942Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:49.565438939Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:49.645410909Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:49.725330591Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:49.805425953Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:49.884982854Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:49.965496612Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:50.04557175Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:50.125165996Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:50.205026673Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:50.3008583Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:50.385233343Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:50.46132048Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:50.542085693Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:50.62586554Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:50.711184991Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:50.79726674Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:50.877587477Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:50.957262139Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:51.052702634Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:51.149530736Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:51.230552141Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:51.319209553Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:51.405670885Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:51.500800887Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:51.581104698Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:51.660962143Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:51.745500994Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:51.821356038Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:51.900976653Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:51.981588813Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:52.061061719Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:52.141462074Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:52.22145728Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:52.307421913Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:52.38196884Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:52.460996886Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:52.541609527Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:52.620964962Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:52.701505252Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:52.796599449Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:52.878567568Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:52.957025762Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:53.036854377Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:53.116805201Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:53.196775289Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:53.2767992Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:53.356945767Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:53.43798151Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:53.517574833Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:53.597286202Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:53.677400385Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:53.757249609Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:53.836848788Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:53.916905275Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:53.998387735Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:54.077956291Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:54.156897236Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:54.236896765Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:54.316762631Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:54.39670744Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:54.476783416Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:54.559018128Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:54.636975752Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:54.717225615Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:54.796905946Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:54.876674213Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:54.956906924Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:55.038400778Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:55.118869681Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:55.196990633Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:55.292320897Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:55.372763208Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:55.452804049Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:55.533246808Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:55.615356659Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:55.692835088Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:55.788301222Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:55.868958156Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:55.948773047Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:56.04454814Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:56.124933525Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:56.208398662Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:56.300527352Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:56.380613091Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:56.460968811Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:56.540921783Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:56.620764612Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:56.70796473Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:56.798872148Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:56.880629203Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:56.957907506Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:57.052685425Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:57.13800287Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:57.237037077Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:57.36973881Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:57.472360671Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:57.549259587Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:57.629061041Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:57.708755872Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:57.804408249Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:57.885208128Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:57.965403467Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:58.04570447Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:58.124749356Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:58.204648731Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:58.284734632Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:58.368334364Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:58.445607647Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:58.525446862Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:58.60578793Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:58.685375403Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:58.76476147Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:58.844518158Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:58.9245551Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:59.00459249Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:59.084827128Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:59.166402012Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:59.245695793Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:59.32496327Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:59.406241228Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:59.516542523Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:59.59692132Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:59.677524723Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:59.764234993Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:59.851934536Z", "value": 78.8},
{"timestamp": "2024-04-07T13:07:59.932334004Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:00.027923985Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:00.110415951Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:00.188941835Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:00.284092588Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:00.365663602Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:00.444383308Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:00.525114712Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:00.604394958Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:00.684455934Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:00.780042876Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:00.860359051Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:00.940832344Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:01.03599545Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:01.116440137Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:01.196599546Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:01.292119866Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:01.372434154Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:01.452769818Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:01.554306381Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:01.628756489Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:01.708529565Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:01.804097212Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:01.884486604Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:01.964630909Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:02.044528817Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:02.125611228Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:02.205136724Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:02.300483446Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:02.380387051Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:02.460385054Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:02.541052493Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:02.620430117Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:02.704803673Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:02.796471159Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:02.877851328Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:03.033693447Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:03.116260713Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:03.196354653Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:03.276430578Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:03.358599991Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:03.436546491Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:03.51649704Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:03.597948699Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:03.678814217Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:03.761713385Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:03.836567268Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:03.918996519Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:04.01053076Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:04.092331377Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:04.172389319Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:04.252910233Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:04.332301044Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:04.412373642Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:04.492874333Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:04.572701972Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:04.652315437Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:04.732450179Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:04.812401561Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:04.892363376Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:04.972887491Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:05.055655398Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:05.132749298Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:05.212448108Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:05.292439844Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:05.372184286Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:05.452303765Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:05.532842152Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:05.616552389Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:05.695567396Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:05.788058528Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:05.868187831Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:05.948602348Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:06.044552176Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:06.12461844Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:06.206163222Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:06.300232136Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:06.380177442Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:06.460603768Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:06.540557329Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:06.620143309Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:06.700242982Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:06.798810839Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:06.876248003Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:06.957521683Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:07.051632774Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:07.132148604Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:07.212018776Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:07.293190218Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:07.372894598Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:07.452104294Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:07.547630128Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:07.628249702Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:07.708418335Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:07.804207046Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:07.886511312Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:07.964328346Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:08.044407605Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:08.124252978Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:08.204521419Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:08.28431876Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:08.364192869Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:08.455150833Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:08.540225Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:08.620199556Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:08.700486334Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:08.780224443Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:08.860125976Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:09.017284356Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:09.104020112Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:09.180215945Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:09.260417156Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:09.3400953Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:09.420127873Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:09.500049662Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:09.580183354Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:09.663259233Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:09.74081976Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:09.820290481Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:09.900202542Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:09.980175692Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:10.062245115Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:10.140608357Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:10.22488586Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:10.306696502Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:10.380472929Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:10.460076802Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:10.540575709Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:10.620312925Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:10.704263199Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:10.796963906Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:10.876114438Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:10.956136452Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:11.036383169Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:11.116963005Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:11.196430336Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:11.291582483Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:11.374497598Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:11.452131374Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:11.532276365Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:11.612153038Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:11.692116142Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:11.787800668Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:11.868010875Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:11.949156754Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:12.028028826Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:12.123536716Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:12.204594853Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:12.299786233Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:12.384459416Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:12.475871143Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:12.558594869Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:12.636413957Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:12.71871631Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:12.796002474Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:12.875922668Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:12.956259755Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:13.035868559Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:13.117616741Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:13.196023155Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:13.276390514Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:13.456383112Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:13.53243111Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:13.612162955Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:13.692665193Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:13.773294919Z", "value": 78.8},
{"timestamp": "2024-04-07T13:08:13.851858196Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:13.931888982Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:14.02251982Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:14.107624875Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:14.187937613Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:14.267825713Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:14.351373307Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:14.428722706Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:14.507969947Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:14.587750976Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:14.66809501Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:14.747945062Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:14.827882538Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:14.909242564Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:14.988016113Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:15.067836759Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:15.147704061Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:15.228195582Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:15.307843494Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:15.388027849Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:15.470143903Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:15.547875796Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:15.629428814Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:15.707983805Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:15.803241557Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:15.883707639Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:15.963847579Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:16.04591973Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:16.124647521Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:16.203713358Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:16.302927052Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:16.379827816Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:16.459987533Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:16.541153803Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:16.621974284Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:16.705729559Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:16.795736182Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:16.875751996Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:16.955655651Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:17.051046781Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:17.131710207Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:17.213958519Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:17.291870766Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:17.372299858Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:17.451978492Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:17.546959513Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:17.627488605Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:17.707964929Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:17.806150311Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:17.88371424Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:17.963738792Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:18.043847343Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:18.125416557Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:18.203660514Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:18.283718347Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:18.365384488Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:18.444066042Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:18.523592774Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:18.603601935Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:18.683584312Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:18.764225885Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:18.843738857Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:18.926356575Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:19.003929945Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:19.083910308Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:19.163573968Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:19.244046999Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:19.324756828Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:19.408128623Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:19.483887767Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:19.563704098Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:19.643586061Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:19.724138836Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:19.803419171Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:19.8835499Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:19.963948724Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:20.043978878Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:20.123913002Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:20.203747639Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:20.299530579Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:20.379517855Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:20.459603658Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:20.542275778Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:20.619872895Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:20.699628844Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:20.795007371Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:20.875373012Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:20.955353087Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:21.036267269Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:21.120481972Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:21.195823298Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:21.290937092Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:21.37199009Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:21.452103638Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:21.546792763Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:21.627747585Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:21.707794125Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:21.803788714Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:21.883369913Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:21.963306023Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:22.043683665Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:22.123949406Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:22.20358395Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:22.2990484Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:22.379422299Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:22.459379626Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:22.539882676Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:22.619259911Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:22.699245365Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:22.794996308Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:22.876601527Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:22.955615564Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:23.03567545Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:23.115352812Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:23.195392187Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:23.275249164Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:23.355369338Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:23.443538544Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:23.530988747Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:23.611251961Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:23.691823236Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:23.773333161Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:23.851716868Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:23.932731948Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:24.012594365Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:24.091429621Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:24.171523398Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:24.251455351Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:24.331227241Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:24.411265529Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:24.491413321Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:24.575224319Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:24.651903143Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:24.732074358Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:24.811512395Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:24.891339869Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:24.97134875Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:25.051309855Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:25.132732583Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:25.211213252Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:25.293093193Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:25.371317991Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:25.451446072Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:25.531688488Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:25.611027743Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:25.694165051Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:25.786983924Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:25.867310339Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:25.947191126Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:26.042650909Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:26.123256844Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:26.203293727Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:26.301753586Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:26.381025514Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:26.459239978Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:26.539558651Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:26.619242032Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:26.706170131Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:26.798482097Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:26.892622722Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:26.971392414Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:27.051192819Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:27.131340551Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:27.211261948Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:27.291673261Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:27.37167389Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:27.453819687Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:27.546862817Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:27.627627953Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:27.707439015Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:27.803044207Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:27.883932797Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:27.96383477Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:28.045136095Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:28.123925245Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:28.204108145Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:28.283207085Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:28.363017828Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:28.443354456Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:28.523310222Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:28.606538286Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:28.683175835Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:28.763281392Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:28.843041959Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:28.923051037Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:29.004215115Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:29.083211689Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:29.165394001Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:29.243186295Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:29.324981218Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:29.403731266Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:29.482911486Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:29.562958485Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:29.64297166Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:29.733045598Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:29.818717038Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:29.898916483Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:29.979258488Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:30.058961202Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:30.14026477Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:30.219265889Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:30.300232338Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:30.37956296Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:30.459032492Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:30.539580416Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:30.618928989Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:30.699275539Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:30.794584674Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:30.87522207Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:30.954918608Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:31.035951298Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:31.114894019Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:31.194899741Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:31.290395788Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:31.370984641Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:31.451943412Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:31.546463626Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:31.62736179Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:31.707015226Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:31.802515785Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:31.883326589Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:31.964621645Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:32.043638351Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:32.138480484Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:32.219342137Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:32.301844738Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:32.379603629Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:32.460339714Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:32.54049718Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:32.618863298Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:32.698756382Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:32.794454957Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:32.875166307Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:32.954994975Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:33.03484022Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:33.117333895Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:33.194832564Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:33.276473317Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:33.354950572Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:33.43474641Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:33.515694207Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:33.596730324Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:33.67586783Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:33.754889337Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:33.834716695Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:33.914659091Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:33.994874702Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:34.074896171Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:34.154644682Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:34.236510427Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:34.315410336Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:34.394792386Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:34.474667488Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:34.554794493Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:34.634699099Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:34.714841687Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:34.803834551Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:34.890305833Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:34.97087021Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:35.050767777Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:35.130721568Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:35.210756351Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:35.291006364Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:35.372188498Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:35.451038329Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:35.546100817Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:35.62868291Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:35.70991186Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:35.802579261Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:35.882634747Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:35.962888152Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:36.044029776Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:36.12276908Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:36.202824184Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:36.298419822Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:36.378740428Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:36.458769483Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:36.540960669Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:36.618946122Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:36.698609485Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:36.794334018Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:36.87540985Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:36.954611424Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:37.035432347Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:37.117565229Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:37.194809281Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:37.290151034Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:37.37154389Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:37.451981809Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:37.546343312Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:37.627837863Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:37.71468201Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:37.803028547Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:37.882666215Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:37.962853735Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:38.04287604Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:38.122925387Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:38.202687535Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:38.282924527Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:38.36239775Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:38.442627319Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:38.523302356Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:38.602985273Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:38.682712253Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:38.762891295Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:38.846904614Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:38.922891748Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:39.002591688Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:39.082481389Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:39.162785646Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:39.259009701Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:39.341352057Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:39.421577019Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:39.49956846Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:39.581535619Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:39.658859289Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:39.738568382Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:39.81859709Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:39.898510758Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:39.980512284Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:40.058693165Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:40.138621299Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:40.218548792Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:40.298892827Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:40.378666721Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:40.458705222Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:40.540694206Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:40.618538097Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:40.698759797Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:40.795948134Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:40.87457858Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:40.954723544Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:41.050073719Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:41.133788516Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:41.210782334Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:41.291006979Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:41.370487693Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:41.450639954Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:41.546127376Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:41.626418805Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:41.70892801Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:41.80412129Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:41.882803385Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:41.962432226Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:42.042963045Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:42.12286139Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:42.202836629Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:42.300915652Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:42.378603611Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:42.458660098Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:42.5388426Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:42.618501842Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:42.698650552Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:42.7941854Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:42.87697742Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:42.954861954Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:43.034421677Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:43.114287639Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:43.194366015Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:43.274416583Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:43.357540059Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:43.434534488Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:43.514550785Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:43.594380683Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:43.674939408Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:43.754471003Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:43.83425159Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:43.916208193Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:43.994332759Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:44.074529535Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:44.154605001Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:44.234312853Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:44.314423006Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:44.394305001Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:44.479398609Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:44.554704026Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:44.636449592Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:44.714812685Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:44.794324027Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:44.874595939Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:44.9547091Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:45.050989322Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:45.13025241Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:45.210265637Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:45.290768685Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:45.370772152Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:45.451522175Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:45.546265896Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:45.626724816Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:45.706318014Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:45.802260927Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:45.882534376Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:45.963593484Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:46.042619423Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:46.129865851Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:46.220501985Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:46.298636666Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:46.378225321Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:46.458549843Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:46.538720831Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:46.618974921Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:46.698467705Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:46.7956133Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:46.874625319Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:46.970722376Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:47.050245689Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:47.130147015Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:47.210388915Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:47.290673567Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:47.371767973Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:47.450429212Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:47.545676357Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:47.626001488Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:47.706449691Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:47.801753955Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:47.882205326Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:47.962662745Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:48.057982274Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:48.138355118Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:48.218034335Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:48.298180941Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:48.378388379Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:48.458393258Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:48.540287852Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:48.61831028Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:48.698117336Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:48.778434213Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:48.858132118Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:49.019783657Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:48.938291364Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:49.104059805Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:49.258536834Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:49.178706289Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:49.338860112Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:49.418487875Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:49.498279796Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:49.578718625Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:49.658462611Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:49.738351844Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:49.818958192Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:49.898420516Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:49.978319189Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:50.058384422Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:50.138764148Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:50.219163523Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:50.299040661Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:50.378473995Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:50.458511804Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:50.538984458Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:50.618486271Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:50.707349334Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:50.796496363Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:50.874665416Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:51.046833436Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:51.130103609Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:51.216788864Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:51.305822647Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:51.386972994Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:51.467875183Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:51.546465226Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:51.626077888Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:51.706158354Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:51.801624127Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:51.882225965Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:51.962556862Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:52.045401663Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:52.122484837Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:52.202372186Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:52.301476369Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:52.379867151Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:52.458327181Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:52.53852144Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:52.620044425Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:52.698873637Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:52.794004342Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:52.874543974Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:53.031491682Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:53.113683913Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:53.194309658Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:53.276478401Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:53.35428346Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:53.434209754Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:53.5139676Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:53.594151684Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:53.676481098Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:53.756169793Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:53.835837176Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:53.91419772Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:53.995865154Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:54.074735392Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:54.153878236Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:54.234157328Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:54.315402942Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:54.395373557Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:54.474879598Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:54.556461082Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:54.634235807Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:54.714502804Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:54.794898151Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:54.874786782Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:55.046676734Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:55.129689378Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:55.209870328Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:55.290251341Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:55.370086278Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:55.44996387Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:55.533311552Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:55.610562313Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:55.690845503Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:55.785821045Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:55.865934476Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:56.038552169Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:56.121774093Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:56.205342223Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:56.297933206Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:56.380462366Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:56.458537283Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:56.53847862Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:56.618105143Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:56.697973233Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:56.808057734Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:56.890758766Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:56.970377417Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:57.05034765Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:57.130501403Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:57.209721274Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:57.290239665Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:57.377252477Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:57.4652169Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:57.546178295Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:57.625732692Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:57.706203019Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:57.801457122Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:57.881747066Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:57.966450966Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:58.042348939Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:58.122417445Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:58.202382529Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:58.283639188Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:58.361972602Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:58.442216115Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:58.52908269Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:58.617793893Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:58.697929247Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:58.778035866Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:58.881057824Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:58.969469925Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:59.049761247Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:59.13140392Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:59.210761009Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:59.290249681Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:59.370099758Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:59.450307689Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:59.53080605Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:59.610555776Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:59.691443895Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:59.77031353Z", "value": 79.1},
{"timestamp": "2024-04-07T13:08:59.850492373Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:00.022391618Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:00.106076584Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:00.186217892Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:00.281725694Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:00.366052448Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:00.442387541Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:00.537559249Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:00.618171146Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:00.69810644Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:00.793759137Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:00.874163932Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:01.046446505Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:01.130890731Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:01.209682354Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:01.30538974Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:01.385886919Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:01.465818758Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:01.54561111Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:01.628821009Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:01.706673597Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:01.806422493Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:01.881697306Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:01.961738873Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:02.042015126Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:02.122508243Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:02.206707064Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:02.29886897Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:02.378178351Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:02.46137913Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:02.555942365Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:02.634123112Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:02.714038729Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:02.797706865Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:02.874346311Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:03.030955357Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:03.114108522Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:03.194194794Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:03.27437153Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:03.354033358Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:03.436398144Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:03.514253327Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:03.595248361Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:03.673644885Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:03.753842453Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:03.834674512Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:03.915647275Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:03.996562919Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:04.073693595Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:04.15388406Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:04.233847039Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:04.314098656Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:04.394273697Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:04.474026853Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:04.562235187Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:04.64934308Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:04.730693826Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:04.811921084Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:04.890302665Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:04.969915246Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:05.050648332Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:05.131662665Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:05.209840216Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:05.289948347Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:05.371642484Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:05.449837795Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:05.545309252Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:05.627233083Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:05.708867988Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:05.802364066Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:05.881878857Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:05.961904748Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:06.04314436Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:06.126415768Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:06.201556028Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:06.297899673Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:06.377685535Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:06.458109569Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:06.538063686Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:06.617729677Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:06.697795313Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:06.79453678Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:06.873210553Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:06.953723226Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:07.04914275Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:07.133897126Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:07.210970366Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:07.351153991Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:07.443891005Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:07.52995254Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:07.611856054Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:07.690028328Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:07.78549054Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:07.865695312Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:07.949265984Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:08.031031547Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:08.105813219Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:08.189727921Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:08.281370063Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:08.362123185Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:08.441969177Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:08.523649366Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:08.603924667Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:08.682283628Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:08.761546808Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:08.841667359Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:08.921573158Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:09.002330857Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:09.081626421Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:09.164771018Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:09.242239106Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:09.324742682Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:09.402249106Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:09.481987804Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:09.561347241Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:09.646551984Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:09.722660689Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:09.802021117Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:09.881746023Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:09.961784239Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:10.041520506Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:10.122384478Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:10.201797163Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:10.301483673Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:10.379348048Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:10.457688291Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:10.537989675Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:10.617751766Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:10.69741933Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:10.792842282Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:10.875431523Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:10.953632696Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:11.049127457Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:11.129741032Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:11.209644211Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:11.290293913Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:11.369855623Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:11.450605645Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:11.545459642Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:11.625465797Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:11.705185681Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:11.801222871Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:11.881776671Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:11.96171761Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:12.043903783Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:12.121817248Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:12.201649485Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:12.297060312Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:12.377475617Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:12.45800465Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:12.538181557Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:12.620774352Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:12.698246604Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:12.792927708Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:12.873091687Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:12.953637071Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:13.033485692Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:13.113626568Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:13.197255327Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:13.273797281Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:13.353535952Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:13.433610044Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:13.514222822Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:13.593737238Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:13.673618563Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:13.763046678Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:13.848734431Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:13.929345128Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:14.00948274Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:14.089454051Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:14.169469233Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:14.249652382Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:14.33344914Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:14.409631642Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:14.489517385Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:14.570200979Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:14.649549413Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:14.729629363Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:14.809502178Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:14.892594525Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:14.969310079Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:15.049430829Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:15.129483772Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:15.2094811Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:15.289776889Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:15.369452971Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:15.452737606Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:15.546931005Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:15.625465333Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:15.705642595Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:15.800912436Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:15.881277825Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:15.961542799Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:16.044888938Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:16.121936525Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:16.201397664Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:16.296945681Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:16.378011194Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:16.457472782Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:16.537770141Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:16.61766715Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:16.696888771Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:16.792646962Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:16.873169568Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:16.953215568Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:17.049626779Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:17.129346959Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:17.209043266Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:17.304775603Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:17.385159682Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:17.46545253Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:17.545440163Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:17.625435797Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:17.705424551Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:17.801243063Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:17.881236969Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:17.961392185Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:18.041451275Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:18.121248159Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:18.20092066Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:18.284709295Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:18.361791092Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:18.441738727Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:18.523098226Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:18.601522126Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:18.681214691Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:18.761471732Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:18.852489347Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:18.937102298Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:19.017676041Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:19.097288767Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:19.17717794Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:19.258814366Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:19.339663853Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:19.418892517Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:19.497414947Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:19.57743071Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:19.657148396Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:19.737363103Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:19.817296915Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:19.897078824Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:19.978626547Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:20.057168625Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:20.137031751Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:20.217406233Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:20.296711507Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:20.377705666Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:20.457116251Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:20.540469051Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:20.617962208Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:20.697073914Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:20.793185069Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:20.872672325Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:20.953592308Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:21.0488683Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:21.131589842Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:21.209482741Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:21.305025996Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:21.385027459Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:21.465064729Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:21.545362669Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:21.625037253Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:21.710226716Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:21.801349294Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:21.880948615Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:21.961642585Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:22.041356818Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:22.121280809Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:22.200793348Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:22.296862713Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:22.37764238Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:22.456896584Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:22.540156907Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:22.632822134Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:22.713218635Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:22.793281026Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:22.881877061Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:22.968277365Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:23.049043304Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:23.129025057Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:23.209094521Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:23.289109266Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:23.369799846Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:23.450926328Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:23.528871293Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:23.609020053Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:23.688708463Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:23.769479491Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:23.849089726Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:23.929168278Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:24.009606028Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:24.08991322Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:24.169019107Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:24.24893123Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:24.32921887Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:24.409013137Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:24.489000554Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:24.570845817Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:24.648732735Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:24.729161463Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:24.809057457Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:24.889138218Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:24.969334403Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:25.04916515Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:25.12935772Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:25.209765136Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:25.304507762Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:25.384980618Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:25.464942789Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:25.54493792Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:25.625070618Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:25.705386867Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:25.800507282Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:25.880994602Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:25.961033925Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:26.041243871Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:26.121136348Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:26.200639675Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:26.299693507Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:26.37722811Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:26.457434985Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:26.538362016Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:26.617101923Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:26.699643152Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:26.792102913Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:26.873128054Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:26.95320549Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:27.048422867Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:27.128751694Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:27.209031593Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:27.304323402Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:27.384736453Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:27.468109358Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:27.545080061Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:27.624912443Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:27.704856153Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:27.800572535Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:27.880499605Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:27.96121499Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:28.046143086Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:28.121203722Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:28.200779595Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:28.282854108Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:28.361019366Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:28.440832101Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:28.522260187Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:28.60208089Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:28.680978143Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:28.760770399Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:28.840805149Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:28.920670716Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:29.001072536Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:29.080525979Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:29.162665997Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:29.240381339Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:29.322494637Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:29.400654392Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:29.48082719Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:29.560423768Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:29.643912067Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:29.721225938Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:29.800733077Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:29.880670676Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:29.960764915Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:30.040627124Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:30.120675924Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:30.203604227Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:30.29689026Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:30.376780854Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:30.456946901Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:30.537172693Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:30.616794295Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:30.696910327Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:30.794561646Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:30.872845433Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:30.952915545Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:31.048078592Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:31.128515071Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:31.208868126Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:31.304176804Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:31.385783613Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:31.464563302Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:31.544326185Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:31.624706824Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:31.705135143Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:31.800718796Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:31.880610734Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:31.963569598Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:32.0409668Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:32.120712852Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:32.20257214Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:32.296711867Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:32.376641918Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:32.456757408Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:32.538754615Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:32.616847845Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:32.696733737Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:32.792181232Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:32.872295922Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:32.952708434Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:33.033546512Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:33.114484271Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:33.194882992Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:33.288137126Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:33.368788166Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:33.448636075Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:33.528636431Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:33.608088278Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:33.68838732Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:33.768536315Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:33.848592447Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:44.071830349Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:44.152310586Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:44.232164587Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:44.312104092Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:44.39223406Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:44.472759257Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:44.5522283Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:44.632608986Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:44.712126861Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:44.792255581Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:44.871903823Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:45.04431524Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:45.127992196Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:45.207801015Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:45.288518564Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:45.368084664Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:45.448009418Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:45.543700256Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:45.624092623Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:45.70458355Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:45.79962876Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:45.879999367Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:46.03728281Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:46.119749727Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:46.199603666Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:46.295267914Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:46.377520815Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:46.456240393Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:46.536325787Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:46.616172015Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:46.696033794Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:46.796799164Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:46.873523426Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:47.044357833Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:47.127773801Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:47.209395379Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:47.302896889Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:47.383913095Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:47.464009178Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:47.54452001Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:47.627216174Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:47.704509233Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:47.799506319Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:47.880052575Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:47.960281553Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:48.040095142Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:48.120088059Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:48.201393768Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:48.280193508Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:48.359735099Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:48.439825583Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:48.519947779Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:48.601180209Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:48.680198763Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:48.778227Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:48.855582012Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:49.012853589Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:49.095315901Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:49.175346258Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:49.255424551Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:49.335524317Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:49.421031283Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:49.496113573Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:49.576566904Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:49.656606029Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:49.738041851Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:49.817189494Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:49.897992359Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:49.976841923Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:50.057330903Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:50.136073909Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:50.218145536Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:50.296270337Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:50.376448695Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:50.456015793Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:50.537073537Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:50.617046616Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:50.69611474Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:50.790912503Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:50.874436697Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:51.044046961Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:51.127170743Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:51.210129918Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:51.303021676Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:51.383287075Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:51.463453978Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:51.549552079Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:51.623876679Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:51.703615393Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:51.80096543Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:51.880696655Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:51.959352783Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:52.040062531Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:52.119494399Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:52.199265178Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:52.294832826Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:52.37600142Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:52.455297354Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:52.535841727Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:52.617912653Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:52.695545331Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:52.791349842Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:52.872036807Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:52.951809346Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:53.032461399Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:53.111538935Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:53.191649648Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:53.272407622Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:53.352010018Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:53.433710035Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:53.511758456Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:53.591705778Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:53.671310415Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:53.75223066Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:53.831802784Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:53.911759738Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:53.99538816Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:54.072619403Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:54.151594284Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:54.231949797Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:54.31191232Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:54.391975707Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:54.47204351Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:54.554513827Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:54.632489002Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:54.711964264Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:54.791149256Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:54.871657824Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:54.951894778Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:55.047047744Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:55.127515386Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:55.209725353Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:55.303181338Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:55.383584852Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:55.463576176Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:55.543794283Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:55.623521833Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:55.706737779Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:55.79904065Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:55.880774012Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:55.960231163Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:56.03993017Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:56.119498714Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:56.198967386Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:56.305284483Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:56.391187391Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:56.471803385Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:56.551815126Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:56.632098546Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:56.711649874Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:56.792255596Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:56.879592544Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:56.966441399Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:57.047599726Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:57.127562509Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:57.210685114Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:57.304541226Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:57.383543278Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:57.465828256Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:57.543885449Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:57.623592073Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:57.703574184Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:57.798811793Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:57.880113288Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:57.959238347Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:58.040354852Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:58.119590919Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:58.199623815Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:58.279978212Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:58.35959303Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:58.439552102Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:58.520933853Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:58.600629759Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:58.679815651Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:58.759591043Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:58.839497027Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:58.918694279Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:58.999325763Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:59.080114079Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:59.164049194Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:59.240538878Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:59.319507589Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:59.39942279Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:59.479277511Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:59.559251688Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:59.639438695Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:59.722524503Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:59.798940715Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:59.880584867Z", "value": 79.1},
{"timestamp": "2024-04-07T13:09:59.959992518Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:00.039563018Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:00.120589894Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:00.291969866Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:00.37681688Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:00.455411738Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:00.536550133Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:00.615711771Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:00.695407423Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:00.790760171Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:00.870972331Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:00.951910951Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:01.046506072Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:01.127605589Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:01.253804438Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:01.335711438Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:01.414825814Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:01.494863929Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:01.57752606Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:01.657332816Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:01.741934233Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:01.81551744Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:01.937615736Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:02.023447227Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:02.108835393Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:02.186471697Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:02.300690295Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:02.374900155Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:02.454792352Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:02.536742936Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:02.614974566Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:02.695902053Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:02.791460434Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:02.87076137Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:02.951333274Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:03.037941434Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:03.126157873Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:03.208752328Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:03.288240527Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:03.3697115Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:03.447809596Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:03.527850816Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:03.607636262Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:03.687208429Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:03.766649621Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:03.84670361Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:03.927442139Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:04.007947613Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:04.088429824Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:04.167963176Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:04.252559221Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:04.327744341Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:04.415633328Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:04.502504208Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:04.582768916Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:04.663168312Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:04.743032798Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:04.82281207Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:04.904883072Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:04.989358509Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:05.063901746Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:05.147824259Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:05.229182307Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:05.303276682Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:05.382500502Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:05.462572732Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:05.549680892Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:05.622989896Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:05.708028403Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:05.798716031Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:05.878610439Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:05.959455401Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:06.041673508Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:06.132325585Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:06.214327567Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:06.294427478Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:06.37548828Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:06.455015523Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:06.550168567Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:06.631452312Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:06.711555168Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:06.791351689Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:06.871266802Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:06.955003717Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:07.04621592Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:07.12963783Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:07.206681632Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:07.302392946Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:07.382875673Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:07.462999553Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:07.544999135Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:07.62543751Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:07.702672446Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:07.798134515Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:07.879214262Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:07.962802283Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:08.040727072Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:08.124194903Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:08.21283669Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:08.298892891Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:08.376550866Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:08.460436839Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:08.542434342Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:08.631241792Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:08.711183338Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:08.79277406Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:08.876191107Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:08.951034378Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:09.034591169Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:09.135691577Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:09.225692333Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:09.302584329Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:09.383171121Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:09.462958846Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:09.544077987Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:09.623919375Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:09.702915647Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:09.782468845Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:09.863173844Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:09.943427582Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:10.039680433Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:10.13827276Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:10.215998417Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:10.312225861Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:10.39530192Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:10.507160543Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:10.583564191Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:10.664548293Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:10.743537687Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:10.826126357Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:10.90458593Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:10.983203646Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:11.063456745Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:11.147058755Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:11.241475266Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:11.320321078Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:11.426055511Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:11.516133806Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:11.599484617Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:11.686414096Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:11.783215554Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:11.862947089Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:11.943992537Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:12.039389779Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:12.118764772Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:12.198830226Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:12.294402156Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:12.374535738Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:12.455226084Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:12.550237441Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:12.63193719Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:12.710472957Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:12.79066849Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:12.870404314Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:12.950818374Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:13.030640342Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:13.110278759Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:13.194331072Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:13.27049818Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:13.350368916Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:13.430287236Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:13.510225172Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:13.590261699Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:13.670397458Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:13.751858841Z", "value": 79.1},
{"timestamp": "2024-04-07T13:10:13.830607311Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:13.913048434Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:13.990487727Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:14.070955548Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:14.215638608Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:14.294424263Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:14.375997423Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:14.457099225Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:14.534667223Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:14.614189962Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:14.694363129Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:14.774166923Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:14.854871031Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:14.936714718Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:15.031174049Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:15.11047583Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:15.190489639Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:15.286364675Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:15.3665269Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:15.446361414Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:15.544275415Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:15.622434259Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:15.703283391Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:15.797805283Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:15.87852536Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:15.958318627Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:16.041344453Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:16.118575622Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:16.198471449Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:16.293891417Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:16.37448484Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:16.454383963Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:16.534714028Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:16.617569839Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:16.69483928Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:16.790811437Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:16.870157827Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:16.951643597Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:17.046379153Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:17.126510692Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:17.209821158Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:17.301849209Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:17.382205547Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:17.462293726Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:17.543574314Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:17.622203461Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:17.703272691Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:17.800786025Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:17.882248852Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:17.958694939Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:18.03805877Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:18.118311654Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:18.197995068Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:18.278545805Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:18.358410275Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:18.438523895Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:18.518157005Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:18.599390523Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:18.678273078Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:18.758096683Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:18.837984928Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:18.924154196Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:18.998518023Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:19.078336285Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:19.157981397Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:19.239033093Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:19.318046143Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:19.400309801Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:19.482512531Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:19.558271519Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:19.637968662Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:19.717804301Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:19.797899618Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:19.878674643Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:19.958705065Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:20.04104277Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:20.11818572Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:20.203748817Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:20.29425304Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:20.374234375Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:20.454061086Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:20.549930368Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:20.631903629Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:20.713224316Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:20.792474231Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:20.871256276Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:20.952785794Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:21.045843572Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:21.127165477Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:21.209784942Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:21.301776327Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:21.382209404Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:21.462397747Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:21.542537801Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:21.624055129Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:21.702083483Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:21.800343122Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:21.877988918Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:21.958084557Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:22.038966145Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:22.117975039Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:22.198257238Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:22.293676189Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:22.383608289Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:22.469545914Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:22.550196175Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:22.629872874Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:22.709990786Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:22.790960181Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:22.869924404Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:22.951585283Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:23.03010266Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:23.110075678Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:23.190375702Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:23.270662671Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:23.413163454Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:23.49814883Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:23.575029Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:23.653984743Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:23.734179552Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:23.813807259Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:23.896448007Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:23.974751562Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:24.057280311Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:24.135001469Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:24.215311831Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:24.298292354Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:24.374230706Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:24.4543835Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:24.533866025Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:24.613892196Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:24.69707707Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:24.774364695Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:24.854777263Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:24.933827535Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:25.029186649Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:25.10970597Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:25.193491258Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:25.302557757Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:25.3818999Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:25.461755705Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:25.542368817Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:25.622106542Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:25.701966635Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:25.797224854Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:25.878628619Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:25.957702443Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:26.038407364Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:26.118313409Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:26.197914368Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:26.293247532Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:26.374889984Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:26.454452672Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:26.549117647Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:26.630658532Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:26.710608001Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:26.792066646Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:26.870009246Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:26.949554653Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:27.030185367Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:27.109597592Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:27.190493425Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:27.285276193Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:27.366569208Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:27.447851023Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:27.542163682Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:27.621514019Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:27.701539937Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:27.797203277Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:27.877632552Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:27.957713638Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:28.037680004Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:28.12131144Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:28.198514877Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:28.277560289Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:28.357439457Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:28.437558623Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:28.517917052Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:28.597510429Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:28.679324978Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:28.75760617Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:28.837605464Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:28.917655767Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:28.99753407Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:29.077786197Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:29.15754783Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:29.239571403Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:29.31779122Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:29.397456502Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:29.477494517Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:29.557473877Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:29.637626548Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:29.71875531Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:29.798956141Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:29.877575284Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:29.958105745Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:30.037793747Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:30.118149906Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:30.197486806Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:30.293025158Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:30.380752191Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:30.454026851Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:30.533897572Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:30.614463458Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:30.719775551Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:30.805158212Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:30.885524227Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:30.973716377Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:31.062410254Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:31.141544788Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:31.221554294Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:31.301246009Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:31.38142857Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:31.461557883Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:31.546629315Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:31.621646463Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:31.701340322Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:31.796872595Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:31.877822896Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:31.959413994Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:32.037657237Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:32.118386292Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:32.197445148Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:32.292988206Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:32.37323192Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:32.453360498Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:32.533667027Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:32.613353496Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:32.696261388Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:32.789040492Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:32.869839947Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:32.949316657Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:33.029483347Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:33.10958303Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:33.189611354Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:33.271855922Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:33.349614018Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:33.429298503Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:33.509335819Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:33.589408462Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:33.66980632Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:33.749591733Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:33.83248049Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:33.909668572Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:33.989567264Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:34.071450011Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:34.165058714Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:34.245390365Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:34.325278659Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:34.406163683Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:34.485385996Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:34.565201842Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:34.645222198Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:34.725266363Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:34.805323776Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:34.88572573Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:34.96668781Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:35.045281231Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:35.125413236Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:35.205155291Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:35.300764977Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:35.381133141Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:35.46130073Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:35.543330837Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:35.621727043Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:35.702027272Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:35.796884897Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:35.877088102Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:35.957296619Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:36.037674159Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:36.119889035Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:36.197286751Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:36.292953941Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:36.373307866Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:36.453079298Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:36.533574951Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:36.613230639Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:36.696596101Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:36.788838221Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:36.870255309Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:37.042030975Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:37.125070679Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:37.205358941Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:37.300735287Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:37.38240015Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:37.461236228Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:37.541514218Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:37.621147668Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:37.7009775Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:37.796783764Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:37.877062522Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:38.03437452Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:38.117148114Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:38.197141723Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:38.276963845Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:38.356975918Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:38.437364501Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:38.517436605Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:38.599705274Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:38.678948903Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:38.758087956Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:38.837328897Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:38.91766612Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:38.997238707Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:39.080013423Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:39.157467461Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:39.237028849Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:39.318108342Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:39.397308612Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:39.47717275Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:39.557705845Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:39.63839958Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:39.717393418Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:39.796899287Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:39.876872033Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:40.034620864Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:40.116977119Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:40.197267432Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:40.293640448Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:40.373583435Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:40.453288184Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:40.54872338Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:40.629089885Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:40.709415046Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:40.789192306Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:40.870361463Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:41.041649556Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:41.124970383Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:41.204963963Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:41.300566296Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:41.380988865Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:41.462904515Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:41.548670962Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:41.636507126Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:41.71684896Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:41.797090539Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:41.877537588Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:42.034568188Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:42.116779069Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:42.202601357Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:42.29309322Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:42.372927186Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:42.452895135Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:42.535369503Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:42.612998232Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:42.692949189Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:42.790442362Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:42.878627645Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:43.042249765Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:43.125289187Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:43.204806164Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:43.284885217Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:43.364946254Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:43.446495572Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:43.525125673Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:43.606179793Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:43.685175428Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:43.764946867Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:43.844832737Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:44.002144363Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:44.088452506Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:44.165144473Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:44.245211367Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:44.326595087Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:44.405474435Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:44.484813558Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:44.565323522Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:44.649818074Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:44.725306431Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:44.805022735Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:44.884838463Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:44.964933485Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:45.044744958Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:45.125014636Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:45.208868744Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:45.300525534Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:45.380715149Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:45.46074182Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:45.541556136Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:45.620963482Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:45.70100689Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:45.799733852Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:45.877245944Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:46.034431814Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:46.116697963Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:46.196869723Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:46.292302399Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:46.372729709Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:46.457112328Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:46.548443936Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:46.628729904Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:46.709498365Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:46.791876353Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:46.869600957Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:47.041675651Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:47.125611265Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:47.205523571Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:47.300286459Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:47.380937002Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:47.461531097Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:47.541003341Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:47.62103427Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:47.704932733Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:47.796525557Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:47.87659207Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:47.95741394Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:48.036698441Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:48.116665212Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:48.196630831Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:48.280363151Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:48.357157458Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:48.436766374Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:48.517586325Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:48.596644108Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:48.676967613Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:48.75654997Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:48.839582709Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:48.916903765Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:48.996832456Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:49.076941723Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:49.156934255Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:49.237010274Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:49.317118005Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:49.398281219Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:49.476977917Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:49.557232112Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:49.636953189Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:49.716699258Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:49.796698733Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:49.876634209Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:49.960012516Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:50.037030183Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:50.116808828Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:50.196688242Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:50.29212265Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:50.372730924Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:50.452957151Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:50.536000805Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:50.617244915Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:50.697427111Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:50.788734563Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:50.872523621Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:50.951394335Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:51.044330069Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:51.126118177Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:51.206296502Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:51.307601187Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:51.38113996Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:51.46065288Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:51.541074915Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:51.620610939Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:51.700679761Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:51.796149338Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:51.876493422Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:51.957365407Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:52.036907959Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:52.116788814Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:52.196652965Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:52.294957282Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:52.372755843Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:52.452752026Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:52.533596844Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:52.612419721Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:52.692470239Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:52.791515416Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:52.868664924Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:52.949152112Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:53.028521066Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:53.108737153Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:53.189161942Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:53.268621232Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:53.350233632Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:53.428773631Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:53.508443064Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:53.588423375Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:53.668843845Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:53.748626909Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:53.828585557Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:53.91070781Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:53.98860858Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:54.069717879Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:54.148392694Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:54.228328878Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:54.308304231Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:54.38859363Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:54.472679907Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:54.550084552Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:54.628774919Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:54.708627808Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:54.78836569Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:54.868568849Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:54.948569257Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:55.032539855Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:55.108465308Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:55.188398614Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:55.284017411Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:55.364220731Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:55.444227829Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:55.524628972Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:55.609744749Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:55.684579871Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:55.780778154Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:55.860211078Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:55.940713981Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:56.035796589Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:56.116259749Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:56.198986162Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:56.292024749Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:56.372236326Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:56.453644858Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:56.547935759Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:56.628463239Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:56.708818463Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:56.795175643Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:56.874820375Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:56.949493067Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:57.043891584Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:57.124761239Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:57.204840722Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:57.299816164Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:57.382053813Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:57.460417144Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:57.540552979Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:57.620283824Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:57.700126412Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:57.795596988Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:57.876315028Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:57.961381078Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:58.03656801Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:58.116378247Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:58.196448835Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:58.276102113Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:58.356246588Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:58.436414328Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:58.519592005Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:58.597491019Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:58.676174958Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:58.756526312Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:58.83756592Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:58.916478305Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:58.996460606Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:59.082454014Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:59.159048492Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:59.237852079Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:59.323883375Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:59.416621902Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:59.508270131Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:59.588318576Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:59.669057418Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:59.749498149Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:59.82822548Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:59.908457605Z", "value": 79.4},
{"timestamp": "2024-04-07T13:10:59.988199363Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:00.068313153Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:00.14843571Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:00.236109431Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:00.32385576Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:00.404189357Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:00.484208139Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:00.564186761Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:00.645954847Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:00.724410213Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:00.808025201Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:00.884213858Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:00.971420093Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:01.044675773Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:01.124334589Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:01.204772954Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:01.301975943Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:01.384174331Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:01.460426285Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:01.540253133Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:01.620305771Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:01.715687841Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:01.796210909Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:01.876547835Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:01.961136452Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:02.052053263Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:02.132182126Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:02.212110959Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:02.292325294Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:02.371937456Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:02.452067247Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:02.548370401Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:02.628319362Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:02.708202626Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:02.78828461Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:02.867975268Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:02.953136555Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:03.028231235Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:03.10906224Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:03.187956582Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:03.268037991Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:03.347850633Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:03.42834116Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:03.507893931Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:03.588020139Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:03.669317638Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:03.748488523Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:03.827945839Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:03.907876048Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:03.988614414Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:04.06808773Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:04.14797922Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:04.22897189Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:04.308046904Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:04.388627575Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:04.468586362Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:04.549806806Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:04.628023264Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:04.710716949Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:04.788251139Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:04.868163877Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:04.947928009Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:05.043764479Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:05.123928706Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:05.205159359Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:05.302549263Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:05.380226525Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:05.460027969Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:05.540323362Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:05.621079457Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:05.699994858Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:05.795364099Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:05.878574775Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:05.955950822Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:06.036167849Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:06.115885006Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:06.195984753Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:06.291762186Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:06.372495787Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:06.452569102Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:06.547356236Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:06.627917517Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:06.708360079Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:06.788018676Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:06.867914265Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:06.947756669Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:07.044248435Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:07.123887802Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:07.203927038Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:07.299392122Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:07.380166811Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:07.459863809Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:07.541387615Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:07.621632642Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:07.700178958Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:07.79563329Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:07.875895757Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:07.958145607Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:08.036131958Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:08.116121084Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:08.19728166Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:08.278448829Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:08.356071438Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:08.436152915Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:08.515788186Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:08.595659969Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:08.678020635Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:08.756877862Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:08.835678514Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:08.915833399Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:08.995679197Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:09.077163005Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:09.155990601Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:09.235724881Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:09.319028008Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:09.396043069Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:09.475815845Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:09.55577198Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:09.635988625Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:09.716212887Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:09.795938719Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:09.878698777Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:09.955901037Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:10.036013843Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:10.115650236Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:10.195965123Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:10.291408225Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:10.372214885Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:10.45196683Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:10.532253364Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:10.611755614Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:10.691565735Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:10.787279909Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:10.868270152Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:11.040343134Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:11.123632823Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:11.203608192Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:11.299196224Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:11.379504583Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:11.459850734Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:11.539684791Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:11.619589248Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:11.702311068Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:11.795886245Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:11.87559259Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:12.033071756Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:12.115894952Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:12.195655603Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:12.29104674Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:12.375414441Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:12.451950915Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:12.547037798Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:12.627552813Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:12.710767847Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:12.789050841Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:12.86776116Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:13.024984872Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:13.107912261Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:13.187553297Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:13.267660187Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:13.347478502Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:13.427472721Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:13.507530299Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:13.588831615Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:13.667664335Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:13.747662586Z", "value": 79.4},
{"timestamp": "2024-04-07T13:11:13.827598468Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:13.907350768Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:13.98781004Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:14.067612004Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:14.149098057Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:14.227489019Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:14.307413159Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:14.387361139Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:14.46736979Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:14.647834037Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:14.723807667Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:14.807734829Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:14.883901802Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:14.963698582Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:15.043439011Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:15.123380784Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:15.203586267Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:15.29933331Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:15.380586564Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:15.459500054Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:15.539730593Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:15.619665485Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:15.699409051Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:15.794906463Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:15.875360489Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:16.033076013Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:16.115013265Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:16.195322909Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:16.290956481Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:16.371156142Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:16.451386202Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:16.531820485Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:16.611430132Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:16.691338498Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:16.786857255Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:16.867250706Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:17.024955511Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:17.119641282Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:17.203277439Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:17.298765381Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:17.379447376Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:17.460300347Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:17.540582823Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:17.619563994Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:17.699524553Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:17.796796967Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:17.875312924Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:18.032736516Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:18.114983625Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:18.195389974Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:18.275335941Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:18.355717651Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:18.43686326Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:18.515294707Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:18.595302306Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:18.675648527Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:18.755206176Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:18.835452366Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:18.915386141Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:19.009437644Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:19.091296819Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:19.171333251Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:19.251143892Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:19.331533186Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:19.411311283Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:19.491736673Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:19.573927879Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:19.651704609Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:19.731569713Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:19.811143427Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:19.891459314Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:19.971477026Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:20.051042548Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:20.133500634Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:20.211304085Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:20.291321765Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:20.371239319Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:20.451229575Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:20.531595575Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:20.61458857Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:20.692491892Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:20.786743492Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:20.867204562Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:20.94700698Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:21.027616947Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:21.107052743Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:21.187284312Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:21.284106044Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:21.362923444Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:21.443369635Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:21.538661967Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:21.618961631Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:21.699026673Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:21.795923861Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:21.877034402Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:21.955404027Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:22.035623916Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:22.114977506Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:22.194867669Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:22.290617664Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:22.371042705Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:22.452047743Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:22.546340144Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:22.626969184Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:22.707021427Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:22.787398531Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:22.86690812Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:22.947254442Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:23.034092189Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:23.107371151Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:23.187504802Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:23.267426934Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:23.347299979Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:23.427140191Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:23.507001011Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:23.593437737Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:23.667394809Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:23.746943534Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:23.826827586Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:23.907976849Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:23.989440766Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:24.082821397Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:24.166046651Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:24.243028061Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:24.323930254Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:24.403158854Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:24.483388089Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:24.563187759Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:24.643869024Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:24.725582701Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:24.802957997Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:24.882908674Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:24.962954422Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:25.049844044Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:25.123828509Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:25.203128757Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:25.299801759Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:25.378888345Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:25.458894158Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:25.539014883Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:25.618869721Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:25.698856974Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:25.794825627Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:25.876401066Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:25.955355876Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:26.03516553Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:26.114856018Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:26.194831817Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:26.290370361Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:26.370676622Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:26.45103597Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:26.547819053Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:26.627016359Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:26.710059983Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:26.787512593Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:26.869893437Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:26.947155231Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:27.04627792Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:27.122898182Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:27.202783486Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:27.298323919Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:27.378875556Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:27.45872934Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:27.539285264Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:27.620867744Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:27.698810497Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:27.79436933Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:27.874713704Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:27.954732031Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:28.034791606Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:28.11475243Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:28.194955365Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:28.274738079Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:28.354758423Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:28.435000078Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:28.514714919Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:28.594685599Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:28.67622856Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:28.754733231Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:28.835387717Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:28.914704576Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:29.000924188Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:29.082892748Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:29.170713538Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:29.253717965Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:29.331690256Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:29.411445098Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:29.490762086Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:29.570828543Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:29.651286517Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:29.731750732Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:29.813303998Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:29.890935138Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:29.970654012Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:30.051891216Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:30.130817743Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:30.210801289Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:30.291921886Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:30.374975146Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:30.45103279Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:30.531047248Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:30.611655015Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:30.69138637Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:30.786684439Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:30.866615986Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:30.950040476Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:31.042426655Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:31.122696377Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:31.202506356Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:31.29811889Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:31.380091196Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:31.459402457Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:31.542546886Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:31.619578702Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:31.699244715Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:31.794189155Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:31.874844923Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:31.955028021Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:32.035756204Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:32.124322754Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:32.210366595Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:32.2919038Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:32.371226582Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:32.450775892Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:32.545983404Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:32.626689829Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:32.706892064Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:32.786945627Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:32.866708632Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:32.946448661Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:33.026448049Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:33.106509933Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:33.186637257Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:33.269792344Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:33.34673821Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:33.426661119Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:33.506407292Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:33.586584152Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:33.696927694Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:33.778624483Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:33.864918212Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:33.939343929Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:34.01894076Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:34.099208884Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:34.178589844Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:34.25905352Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:34.338819854Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:34.43373281Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:34.514582243Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:34.594714176Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:34.675133116Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:34.754835291Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:34.834685881Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:34.914760278Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:34.999266239Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:35.077066024Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:35.154578865Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:35.235611083Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:35.330148585Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:35.410760389Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:35.492201341Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:35.586332892Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:35.670029323Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:35.762408114Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:35.842678671Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:35.922570574Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:36.017941929Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:36.099743072Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:36.179863839Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:36.274247807Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:36.354507037Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:36.43625474Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:36.530479765Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:36.610482356Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:36.691248976Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:36.787136137Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:36.866665003Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:36.946358091Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:37.041902758Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:37.122325349Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:37.202642372Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:37.298606525Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:37.381950095Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:37.459884312Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:37.538747069Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:37.619444282Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:37.699778105Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:37.794514104Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:37.874950519Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:37.958909029Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:38.035394709Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:38.114991384Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:38.194941113Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:38.274937883Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:38.354933308Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:38.435058108Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:38.516480823Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:38.595185726Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:38.675420638Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:38.755343935Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:38.835197697Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:38.914855267Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:38.994518982Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:39.077588474Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:39.15575306Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:39.234547211Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:39.314458126Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:39.394491503Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:39.477632324Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:39.554726674Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:39.635534897Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:39.717068876Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:39.794630488Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:39.874801722Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:39.955014299Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:40.035383835Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:40.114897056Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:40.197470936Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:40.290256291Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:40.370723107Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:40.451161124Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:40.545748295Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:40.62626196Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:40.706390122Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:40.788611395Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:40.874374957Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:40.961809167Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:41.042223473Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:41.122888242Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:41.203477331Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:41.297967895Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:41.381661323Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:41.458899387Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:41.538785471Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:41.618479588Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:41.698734438Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:41.794078439Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:41.877158461Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:41.95473246Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:42.034710352Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:42.114735476Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:42.19534799Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:42.290267578Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:42.370702653Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:42.452829368Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:42.546264162Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:42.627055907Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:42.706985288Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:42.786600718Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:42.866712594Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:42.946942198Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:43.029727951Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:43.106393443Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:43.187003429Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:43.26621675Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:43.346110644Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:43.426537528Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:43.506817052Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:43.587919517Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:43.666335817Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:43.746295087Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:43.82668037Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:43.906327033Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:43.986137376Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:44.066772067Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:44.152361009Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:44.226798351Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:44.306563703Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:44.386248734Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:44.466707459Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:44.546993096Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:44.627215757Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:44.707788785Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:44.788200693Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:44.868321147Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:44.947373542Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:45.041734382Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:45.123824428Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:45.202335194Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:45.299449687Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:45.378505539Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:45.461187422Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:45.538638609Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:45.618131546Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:45.698548895Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:45.794699681Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:45.876238753Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:45.954312657Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:46.03538018Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:46.114617055Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:46.19535594Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:46.289843534Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:46.372320875Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:46.454796297Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:46.546569726Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:46.626908741Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:46.706634702Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:46.790134983Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:46.866290335Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:46.946775589Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:47.044167011Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:47.122616019Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:47.202455996Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:47.298356065Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:47.378235946Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:47.458372659Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:47.538951641Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:47.62270229Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:47.699576776Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:47.794060563Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:47.874412443Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:47.954561443Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:48.034598764Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:48.114419894Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:48.198208528Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:48.274752105Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:48.354358932Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:48.433862816Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:48.514480231Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:48.594399281Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:48.674385435Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:48.758644083Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:48.834673709Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:48.914355129Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:48.997083159Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:49.074296173Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:49.154629142Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:49.234840672Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:49.316621731Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:49.396224784Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:49.480367945Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:49.555191945Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:49.6342622Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:49.714117251Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:49.79397611Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:49.875615698Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:49.954021764Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:50.034310157Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:50.113917274Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:50.194177125Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:50.289681614Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:50.369860409Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:50.453566741Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:50.545557677Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:50.629151146Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:50.706812863Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:50.786452204Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:50.866439064Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:50.945950085Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:51.030347614Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:51.105998973Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:51.18721914Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:51.28156418Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:51.361827807Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:51.442050507Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:51.537698933Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:51.621073939Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:51.69789998Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:51.793344247Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:51.873758306Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:51.953886382Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:52.035631603Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:52.113962663Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:52.195565742Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:52.289726527Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:52.370370985Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:52.450435094Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:52.545743587Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:52.626217486Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:52.705964988Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:52.788445791Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:52.866338037Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:52.946316611Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:53.028645798Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:53.106375518Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:53.186227021Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:53.266684569Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:53.347488644Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:53.426444278Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:53.506198405Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:53.585795381Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:53.666172033Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:53.745777393Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:53.827020186Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:53.906252139Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:53.986335097Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:54.066034377Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:54.146472694Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:54.226288806Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:54.306172053Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:54.388911897Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:54.466364595Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:54.546607361Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:54.626263601Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:54.706198912Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:54.786184719Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:54.86582976Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:54.948586563Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:55.041672315Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:55.122159593Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:55.202351032Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:55.297290857Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:55.378522964Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:55.458802466Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:55.539706062Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:55.618539619Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:55.698038133Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:55.793418148Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:55.874028209Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:55.953665987Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:56.034673902Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:56.115794618Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:56.194873999Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:56.28966941Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:56.370484111Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:56.450231873Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:56.545682608Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:56.6259888Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:56.718447196Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:56.801627296Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:56.881492465Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:56.962133663Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:57.041671378Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:57.122126241Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:57.202236626Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:57.299893818Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:57.378609937Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:57.45882397Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:57.538279061Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:57.618130632Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:57.698221593Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:57.793858441Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:57.874315192Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:57.954139211Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:58.0360805Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:58.114262286Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:58.19433984Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:58.273820341Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:58.355536544Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:58.435904881Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:58.514083275Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:58.593884446Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:58.673929872Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:58.754245857Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:58.833967317Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:58.913912903Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:58.997234156Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:59.075224199Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:59.153627745Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:59.233710548Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:59.31594515Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:59.394229528Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:59.474059244Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:59.555247739Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:59.634366962Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:59.714022694Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:59.79398457Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:59.87423982Z", "value": 79.6},
{"timestamp": "2024-04-07T13:11:59.9540224Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:00.03427653Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:00.116168318Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:00.193665949Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:00.289350096Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:00.370641695Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:00.450061845Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:00.545282922Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:00.625932731Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:00.708146374Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:00.786454849Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:00.8659206Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:00.945927276Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:01.040895714Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:01.121821715Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:01.201988647Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:01.300134961Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:01.378264398Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:01.457877444Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:01.538152696Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:01.617830702Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:01.69803517Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:01.794295796Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:01.877632603Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:01.95409283Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:02.034245875Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:02.113819211Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:02.194424734Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:02.29019733Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:02.370018633Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:02.45221151Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:02.545107862Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:02.625955688Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:02.705403488Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:02.801392404Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:02.881299402Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:02.961604415Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:03.044699208Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:03.201017668Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:03.281680056Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:03.361996302Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:03.442120996Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:03.522402585Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:03.601717267Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:03.681429866Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:03.761929631Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:03.841908022Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:03.922163083Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:04.001832259Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:04.081479036Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:04.161756114Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:04.24365741Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:04.321884672Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:04.401629497Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:04.481828464Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:04.561190794Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:04.641681823Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:04.722233236Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:04.803353031Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:04.881711141Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:04.96176854Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:05.04267192Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:05.121897644Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:05.201863492Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:05.297422365Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:05.378072306Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:05.45774878Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:05.538030243Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:05.617177471Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:05.702909696Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:05.79326827Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:05.874781856Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:05.953890428Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:06.03500344Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:06.114064589Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:06.193637191Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:06.289221761Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:06.369760152Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:06.455931128Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:06.545539817Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:06.626183904Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:06.706615127Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:06.800457944Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:06.881071662Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:06.961664837Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:07.044199252Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:07.121783224Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:07.20170437Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:07.297310829Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:07.37754407Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:07.457906622Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:07.537914328Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:07.620542727Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:07.697710541Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:07.795700573Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:07.873623552Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:07.954266967Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:08.033735347Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:08.114100301Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:08.196702301Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:08.274293377Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:08.355357432Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:08.433703641Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:08.513894099Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:08.593561904Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:08.67365489Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:08.753877284Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:08.833083714Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:08.913580763Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:08.993598773Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:09.073743024Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:09.15361438Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:09.233728231Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:09.313793539Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:09.393709087Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:09.473970649Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:09.554000917Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:09.633495858Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:09.713795565Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:09.794187847Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:09.875360606Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:10.032956799Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:10.113435481Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:10.193490486Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:10.289173747Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:10.36954555Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:10.449250795Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:10.531425119Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:10.609610371Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:10.690560443Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:10.785072797Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:10.865645975Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:10.945575412Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:11.042785867Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:11.122782408Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:11.202024905Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:11.297004105Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:11.377391557Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:11.457182691Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:11.537706366Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:11.618319001Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:11.698528022Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:11.793106008Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:11.873471604Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:12.030569178Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:12.112802991Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:12.193387403Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:12.288941195Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:12.37224358Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:12.4496025Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:12.544864005Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:12.625392193Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:12.705442719Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:12.801021246Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:12.881323899Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:12.96460078Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:13.042056981Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:13.121461238Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:13.203609868Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:13.282147121Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:13.361030004Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:13.441782448Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:13.522766411Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:13.601541967Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:13.680862545Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:13.761328846Z", "value": 79.6},
{"timestamp": "2024-04-07T13:12:13.84195393Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:13.998273335Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:14.080810892Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:14.162901412Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:14.241474633Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:14.321463721Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:14.401564328Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:14.481228873Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:14.561373065Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:14.641315465Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:14.722488036Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:14.801673095Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:14.881303016Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:14.961313096Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:15.041375047Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:15.121606951Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:15.201459048Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:15.297986119Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:15.377584233Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:15.457252715Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:15.537710602Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:15.617277388Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:15.697586699Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:15.792774639Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:15.877464157Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:15.953071919Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:16.033732205Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:16.113371792Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:16.193329938Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:16.28869455Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:16.369029622Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:16.449497557Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:16.544651162Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:16.625905527Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:16.705080763Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:16.800573791Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:16.881358077Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:16.963810133Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:17.041446208Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:17.121846049Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:17.201357989Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:17.296577547Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:17.376754316Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:17.457801194Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:17.539708869Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:17.617627823Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:17.697213203Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:17.792662488Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:17.873694966Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:17.953416537Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:18.033090141Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:18.116595986Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:18.193234531Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:18.273134182Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:18.353317768Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:18.433416011Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:18.512608689Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:18.59328357Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:18.677548132Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:18.753634806Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:18.833219067Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:18.913084447Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:18.993053602Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:19.073934242Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:19.153165609Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:19.235680771Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:19.31333Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:19.393114964Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:19.47321644Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:19.555015861Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:19.633645214Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:19.713537506Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:19.796740473Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:19.874843045Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:19.953175823Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:20.034362127Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:20.113070712Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:20.193031517Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:20.288536069Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:20.372371802Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:20.448749133Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:20.529503663Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:20.608682487Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:20.690644308Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:20.784762785Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:20.865089412Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:20.953098889Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:21.040983855Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:21.120951605Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:21.200930618Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:21.296607138Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:21.3764546Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:21.457660265Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:21.541161696Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:21.61749906Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:21.696945692Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:21.792486084Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:21.873079847Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:21.952866542Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:22.03415435Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:22.114460275Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:22.193552157Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:22.288940903Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:22.369014701Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:22.449108819Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:22.544647516Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:22.625009665Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:22.708693273Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:22.79987586Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:22.881350804Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:22.961410426Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:23.041065698Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:23.120922538Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:23.201133104Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:23.282694897Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:23.361079998Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:23.441158661Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:23.520970285Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:23.600905876Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:23.681112763Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:23.760999042Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:23.847361232Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:23.921173904Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:24.00095404Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:24.081725852Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:24.161058311Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:24.241111311Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:24.320958647Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:24.402224058Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:24.48120183Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:24.561569484Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:24.64105391Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:24.720964255Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:24.800941702Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:24.881065166Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:24.961956082Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:25.041083454Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:25.120915623Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:25.200930448Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:25.296366653Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:25.376574149Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:25.457116203Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:25.538372431Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:25.617347804Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:25.697073477Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:25.792708177Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:25.872801498Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:25.952822978Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:26.032763947Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:26.113076084Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:26.192331712Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:26.288452395Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:26.368834547Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:26.448971804Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:26.544508361Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:26.624784402Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:26.708426029Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:26.80614421Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:26.880602641Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:26.961237752Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:27.040420869Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:27.120480975Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:27.200943063Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:27.299246747Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:27.376594575Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:27.456677561Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:27.537238754Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:27.617103372Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:27.696736632Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:27.792268518Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:27.874251593Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:27.952979736Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:28.032879619Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:28.11305595Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:28.192491195Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:28.272947172Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:28.354347786Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:28.432693947Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:28.512922982Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:28.592646578Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:28.672739933Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:28.752844967Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:28.8325189Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:28.914304376Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:28.992918312Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:29.073208819Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:29.152649569Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:29.232700941Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:29.312975512Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:29.39224727Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:29.474177291Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:29.552252766Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:29.632785064Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:29.714262126Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:29.792714432Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:29.872711148Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:29.952706904Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:30.034503677Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:30.112960624Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:30.193429211Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:30.287760592Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:30.369308375Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:30.449626115Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:30.544121848Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:30.627329496Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:30.705004142Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:30.800048289Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:30.880797834Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:30.960576952Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:31.04091578Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:31.121423407Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:31.201474525Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:31.296125234Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:31.37661843Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:31.456542123Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:31.536854104Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:31.616506887Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:31.696584948Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:31.793189314Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:31.872639825Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:31.952788254Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:32.033184939Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:32.112593563Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:32.192595017Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:32.288110556Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:32.373142967Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:32.450064754Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:32.545991811Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:32.624586775Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:32.704884772Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:32.800042776Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:32.880557637Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:32.964110789Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:33.041727069Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:33.120197842Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:33.200072641Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:33.280048593Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:33.361860473Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:33.44035323Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:33.525604073Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:33.600798794Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:33.680570522Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:33.760382986Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:33.840596184Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:33.921105701Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:34.000534295Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:34.081385603Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:34.16076159Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:34.240701638Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:34.320555574Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:34.400355943Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:34.480530838Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:34.56050215Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:34.642721581Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:34.720566053Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:34.800345142Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:34.880480326Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:34.960729845Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:35.040465958Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:35.120399767Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:35.204196537Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:35.296066525Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:35.376284301Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:35.456417085Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:35.536771916Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:35.617176859Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:35.701197597Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:35.793500703Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:35.872573203Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:35.952410724Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:36.032719764Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:36.112371687Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:36.192612343Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:36.287564816Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:36.371792178Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:36.448573135Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:36.543779047Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:36.624267319Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:36.704647463Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:36.799350625Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:36.879939248Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:36.962730711Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:37.041328494Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:37.120389892Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:37.201042484Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:37.29686257Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:37.377737529Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:37.457384429Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:37.54031186Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:37.616702548Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:37.695908745Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:37.791901887Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:37.871804882Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:37.952441313Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:38.032580115Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:38.115003005Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:38.192811513Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:38.273230954Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:38.352432832Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:38.433416528Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:38.51257143Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:38.593658165Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:38.674677412Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:38.753728955Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:38.832986384Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:38.911738344Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:38.992405977Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:39.073723015Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:39.153211261Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:39.232834418Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:39.312504871Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:39.392358908Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:39.47221192Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:39.552559331Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:39.632457943Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:39.720069326Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:39.811549815Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:39.888243927Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:39.968098508Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:40.048951517Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:40.127754582Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:40.208088777Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:40.293599145Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:40.368834607Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:40.44828535Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:40.543862272Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:40.624343315Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:40.704482087Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:40.799462372Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:40.88166728Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:40.960336842Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:41.039669025Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:41.120091445Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:41.200180234Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:41.295195815Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:41.376142233Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:41.458331367Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:41.536835138Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:41.617068342Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:41.696383726Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:41.792995109Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:41.872558236Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:41.952225523Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:42.034829855Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:42.111891648Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:42.191714359Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:42.28756709Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:42.368135206Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:42.448416859Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:42.54380876Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:42.631147283Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:42.720289703Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:42.800104798Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:42.880618994Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:42.960413961Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:43.040117857Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:43.120222263Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:43.199644688Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:43.280721411Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:43.359986781Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:43.440015796Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:43.520209674Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:43.600224449Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:43.680271064Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:43.761085548Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:43.840039943Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:43.919569919Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:44.000123668Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:44.082511459Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:44.160384739Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:44.241278967Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:44.321033648Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:44.399719244Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:44.480537985Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:44.560303258Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:44.640035602Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:44.720145546Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:44.80097939Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:44.882800207Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:44.961365292Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:45.04032484Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:45.12090931Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:45.200506712Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:45.295358202Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:45.375717361Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:45.458388064Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:45.536393664Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:45.616141433Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:45.696090098Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:45.791674225Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:45.872349415Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:45.952112704Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:46.036672136Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:46.112924431Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:46.192416842Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:46.287608716Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:46.368975808Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:46.448284604Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:46.543391005Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:46.626080269Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:46.704053966Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:46.798878256Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:46.879734662Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:46.96025763Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:47.040077976Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:47.12050232Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:47.200591466Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:47.295132431Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:47.375527431Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:47.455950144Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:47.536086649Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:47.615511638Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:47.695845934Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:47.791491535Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:47.872350022Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:47.952615583Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:48.031545565Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:48.11145436Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:48.192296816Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:48.272368747Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:48.353725632Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:48.435201206Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:48.511976668Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:48.591458873Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:48.671338708Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:48.752462027Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:48.83258071Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:48.916897265Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:48.992059549Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:49.071894713Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:49.157852383Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:49.231586001Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:49.312560649Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:49.392047111Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:49.48084765Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:49.567578629Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:49.652526095Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:49.877697464Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:49.739150354Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:49.951605354Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:50.031854341Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:50.113289404Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:50.191623326Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:50.289339962Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:50.367455357Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:50.447568633Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:50.545375829Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:50.635134797Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:50.721896849Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:50.800626002Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:50.889123631Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:50.974711863Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:51.055425074Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:51.135508494Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:51.215322284Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:51.302723406Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:51.390900206Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:51.473384194Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:51.553919997Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:51.632698879Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:51.712900283Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:51.791494781Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:51.883828878Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:51.96675424Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:52.048974966Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:52.127206682Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:52.207321783Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:52.289086127Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:52.367478867Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:52.450012647Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:52.542984918Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:52.624133808Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:52.720218259Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:52.799137941Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:52.880838413Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:52.960477164Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:53.039342382Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:53.120662472Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:53.200032457Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:53.280584774Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:53.359219241Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:53.43927828Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:53.522583707Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:53.600402817Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:53.679615907Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:53.759057539Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:53.840011679Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:53.996518952Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:54.078987231Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:54.16169826Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:54.24000809Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:54.319660859Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:54.398860733Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:54.478971516Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:54.559872536Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:54.640007159Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:54.721135506Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:54.798967834Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:54.879635511Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:54.958848601Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:55.039186935Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:55.119203448Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:55.198839129Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:55.296659161Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:55.375271422Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:55.454790336Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:55.535204799Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:55.614943808Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:55.694763841Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:55.79162586Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:55.874206267Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:55.955010232Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:56.046985198Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:56.126999247Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:56.207234607Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:56.287989069Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:56.367562448Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:56.464282421Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:56.543428153Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:56.622996571Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:56.734615242Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:56.815668008Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:56.895047147Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:56.97492942Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:57.059237022Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:57.134992783Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:57.2152644Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:57.294897491Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:57.374704309Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:57.454676983Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:57.53541631Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:57.618427885Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:57.694941723Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:57.790510789Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:57.871401668Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:57.950778439Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:58.030739145Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:58.11080638Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:58.192390568Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:58.270975248Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:58.350974642Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:58.431648018Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:58.510920056Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:58.591457912Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:58.671368059Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:58.758050789Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:58.8312848Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:58.910803972Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:58.991204453Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:59.072774307Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:59.150837261Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:59.237570008Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:59.319634228Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:59.407969049Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:59.487270143Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:59.566698884Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:59.64649044Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:59.726987434Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:59.808166793Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:59.888181388Z", "value": 79.5},
{"timestamp": "2024-04-07T13:12:59.96675602Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:00.046754488Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:00.12776476Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:00.207435869Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:00.288680765Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:00.367463013Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:00.447887751Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:00.542131097Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:00.622691803Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:00.702514367Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:00.798106508Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:00.87868763Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:00.958732882Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:01.040702767Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:01.118745787Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:01.199361149Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:01.294174605Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:01.375221582Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:01.454750965Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:01.535002521Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:01.617920691Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:01.694767107Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:01.790143601Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:01.870712564Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:01.950567225Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:02.030846877Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:02.110853506Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:02.192924192Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:02.286884597Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:02.36678601Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:02.446649056Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:02.541875344Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:02.623028721Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:02.703021335Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:02.801370268Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:02.878717802Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:02.958557264Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:03.038462359Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:03.118371677Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:03.198539747Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:03.278663272Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:03.36060116Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:03.438546677Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:03.518547579Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:03.598462914Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:03.678667943Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:03.758834509Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:03.8386933Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:03.921832335Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:03.998773504Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:04.086325804Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:04.174117624Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:04.255345914Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:04.334969603Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:04.414563147Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:04.495905069Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:04.574728312Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:04.654752063Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:04.734400007Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:04.814432686Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:04.894582549Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:04.974650491Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:05.055392736Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:05.134353548Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:05.214426579Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:05.300337766Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:05.390152043Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:05.472387595Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:05.562739215Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:05.678056603Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:05.77425345Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:05.854620848Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:05.934839383Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:06.030529672Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:06.111777516Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:06.190606808Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:06.286071115Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:06.366382898Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:06.447708054Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:06.542160524Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:06.622371476Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:06.703107674Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:06.798160749Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:06.878505333Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:06.958593085Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:07.038653701Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:07.125462999Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:07.199049302Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:07.294717065Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:07.376701163Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:07.454579868Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:07.534628773Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:07.614492174Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:07.694402264Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:07.790053419Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:07.870552274Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:07.951752727Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:08.030612964Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:08.111188556Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:08.190495865Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:08.270422595Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:08.350680236Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:08.430792565Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:08.512568505Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:08.590420746Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:08.670360533Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:08.750327583Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:08.830264457Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:08.910327731Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:08.99055286Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:09.073550172Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:09.150363218Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:09.2303615Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:09.339643745Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:09.42251293Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:09.502257998Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:09.582645751Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:09.666381557Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:09.74277806Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:09.822276888Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:09.902291619Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:09.982698092Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:10.062259161Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:10.142232772Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:10.225000838Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:10.302365371Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:10.383018916Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:10.462926384Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:10.542247517Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:10.622410568Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:10.702177972Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:10.798506759Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:10.878390771Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:10.959630426Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:11.03845777Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:11.118459638Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:11.198159683Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:11.293862105Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:11.378569717Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:11.454612719Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:11.534695035Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:11.614140937Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:11.694663827Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:11.789854411Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:11.870175574Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:11.95495829Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:12.045908248Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:12.126662467Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:12.206358449Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:12.286639133Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:12.366114987Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:12.446365143Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:12.544461574Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:12.622207706Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:12.702218503Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:12.797784319Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:12.878270186Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:12.958202295Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:13.038383556Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:13.120615818Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:13.198187007Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:13.278251757Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:13.358343546Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:13.438329032Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:13.518100214Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:13.598534178Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:13.682321603Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:13.758609341Z", "value": 79.5},
{"timestamp": "2024-04-07T13:13:13.837953069Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:13.918024187Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:13.998155592Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:14.079543217Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:14.15871293Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:14.238426642Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:14.32081692Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:14.416255089Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:14.496660062Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:14.574283285Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:14.654340355Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:14.734318065Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:14.81533174Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:14.894381422Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:14.974034173Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:15.054000076Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:15.133996155Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:15.213977227Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:15.294079481Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:15.376390304Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:15.453968696Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:15.534615109Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:15.614590772Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:15.69489133Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:15.789736606Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:15.870045996Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:15.952953137Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:16.04564383Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:16.126445091Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:16.206091988Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:16.286281507Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:16.365999316Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:16.446227171Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:16.528850058Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:16.606090979Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:16.686057619Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:16.781589486Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:16.866278605Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:16.942378411Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:17.037458375Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:17.121860233Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:17.198412613Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:17.293612194Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:17.373852626Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:17.453972898Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:17.534403249Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:17.616151388Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:17.694096051Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:17.789562511Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:17.869943902Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:17.951749033Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:18.030920028Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:18.111015949Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:18.190986079Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:18.269972659Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:18.350208964Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:18.430228597Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:18.510602629Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:18.589970008Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:18.670177673Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:18.750899736Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:18.830000108Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:18.909975933Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:18.989776367Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:19.069835137Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:19.149860787Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:19.230117156Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:19.312464494Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:19.390034696Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:19.469836027Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:19.549764685Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:19.630093662Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:19.710158704Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:19.789738659Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:19.87440935Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:19.950210854Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:20.030211448Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:20.110732425Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:20.189783583Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:20.286209882Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:20.365776462Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:20.447464667Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:20.541387199Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:20.622271343Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:20.701939811Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:20.797379458Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:20.877628339Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:20.958288196Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:21.039123604Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:21.118857032Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:21.197870335Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:21.297329809Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:21.373939056Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:21.453975043Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:21.534427157Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:21.614107786Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:21.693869502Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:21.789552861Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:21.869766352Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:21.949742915Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:22.031191762Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:22.109892874Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:22.191636505Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:22.285845309Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:22.366104593Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:22.445993637Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:22.541252102Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:22.621610585Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:22.70183694Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:22.800882017Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:22.877926623Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:22.958124146Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:23.037988615Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:23.118305083Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:23.19772437Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:23.277644711Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:23.361495951Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:23.437956912Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:23.517907301Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:23.597998777Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:23.679183594Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:23.757681156Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:23.837634041Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:23.920456997Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:24.000065563Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:24.077885848Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:24.157691502Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:24.237719011Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:24.317976728Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:24.397608975Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:24.478989376Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:24.557986393Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:24.637602Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:24.718134084Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:24.797652571Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:24.878627533Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:24.95767719Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:25.040145876Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:25.118128465Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:25.197674568Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:25.293204459Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:25.373953823Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:25.454822226Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:25.534039083Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:25.61499523Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:25.693777529Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:25.789167868Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:25.869524657Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:25.949884934Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:26.029911357Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:26.110262803Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:26.189740203Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:26.285180207Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:26.365548741Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:26.445472828Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:26.527849995Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:26.605829961Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:26.685555809Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:26.787029905Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:26.862579671Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:26.941686193Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:27.037194453Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:27.122978905Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:27.198193057Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:27.293060967Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:27.374555738Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:27.453649877Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:27.534001196Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:27.613542949Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:27.693388349Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:27.789016577Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:27.869499159Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:27.953425026Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:28.029665799Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:28.109896574Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:28.189428088Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:28.26976552Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:28.349523977Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:28.429674785Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:28.509927256Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:28.589569266Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:28.669405899Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:28.749440867Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:28.829475164Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:28.9093965Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:28.993439264Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:29.069862436Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:29.149662718Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:29.229426584Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:29.309425137Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:29.38961857Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:29.469470403Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:29.550271482Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:29.629482614Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:29.709481999Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:29.792028352Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:29.869502785Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:29.949463002Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:30.029815475Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:30.120700009Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:30.205265876Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:30.286211403Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:30.365575879Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:30.446169279Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:30.542017764Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:30.621406592Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:30.704125361Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:30.797051905Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:30.877360282Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:30.957592627Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:31.037473773Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:31.11747268Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:31.19755453Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:31.298441209Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:31.373820866Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:31.453336446Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:31.533621432Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:31.613299828Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:31.693781325Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:31.78938194Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:31.873984608Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:31.949973736Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:32.044924946Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:32.125358828Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:32.205417639Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:32.285620001Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:32.365594749Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:32.453939645Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:32.541253216Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:32.621361211Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:32.701319383Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:32.796962751Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:32.87763596Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:32.957431796Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:33.039518345Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:33.117534827Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:33.197739878Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:33.277354564Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:33.35728928Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:33.437449179Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:33.517255288Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:33.600577065Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:33.677637327Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:33.757757066Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:33.83729716Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:33.917416868Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:33.997250944Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:34.083521352Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:34.157952279Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:34.238171219Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:34.317563666Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:34.397325391Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:34.477329708Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:34.557973671Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:34.653342385Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:34.73473729Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:34.813570314Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:34.893558727Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:34.973356772Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:35.054147711Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:35.133465054Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:35.213514908Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:35.294037495Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:35.373450711Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:35.45341986Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:35.533653841Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:35.613865422Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:35.694428041Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:35.789258135Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:35.870147857Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:35.957813366Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:36.044987964Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:36.125303801Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:36.205299223Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:36.285548757Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:36.365137172Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:36.450109154Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:36.540994877Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:36.622562774Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:36.70098569Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:36.796780453Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:36.877852767Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:36.957380799Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:37.038757849Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:37.118394489Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:37.197259291Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:37.295463136Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:37.373213958Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:37.453146821Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:37.533528514Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:37.615721562Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:37.693402912Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:37.789543051Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:37.869160875Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:37.949431177Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:38.029956519Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:38.110312005Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:38.19186096Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:38.269241063Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:38.349065448Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:38.42936759Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:38.508931975Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:38.589388229Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:38.669025062Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:38.750283937Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:38.829081317Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:38.908950884Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:38.989163363Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:39.068912228Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:39.149952993Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:39.229023364Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:39.312855224Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:39.389179588Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:39.469167332Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:39.549736579Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:39.629400452Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:39.708980454Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:39.789089317Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:39.871197055Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:39.949371749Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:40.029479269Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:40.110079268Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:40.189308295Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:40.284880535Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:40.365131127Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:40.445925365Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:40.540593799Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:40.622314723Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:40.701027784Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:40.796480407Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:40.877323477Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:40.958268883Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:41.037773334Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:41.11691929Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:41.197015836Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:41.292424844Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:41.372987404Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:41.453016526Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:41.533285806Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:41.612884881Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:41.69319397Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:41.788431075Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:41.869048451Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:41.94911258Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:42.044588053Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:42.128299979Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:42.205108568Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:42.285064122Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:42.365026268Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:42.445155582Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:42.540314097Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:42.621178768Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:42.705157894Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:42.797660736Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:42.877205252Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:42.9568682Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:43.036970538Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:43.117144684Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:43.197175311Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:43.277889776Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:43.356828662Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:43.436875321Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:43.51699686Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:43.596908479Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:43.676794242Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:43.757127812Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:43.837312903Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:43.917157322Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:43.997036269Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:44.076795346Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:44.157024053Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:44.236830329Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:44.317169212Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:44.397932285Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:44.476853956Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:44.55685252Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:44.636804491Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:44.717235566Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:44.796738099Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:44.877751251Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:44.962182025Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:45.037148285Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:45.116829858Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:45.196745479Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:45.292479898Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:45.372804189Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:45.454479964Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:45.538778163Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:45.61301057Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:45.692841742Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:45.788271554Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:45.868850533Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:45.948753898Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:46.029284172Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:46.11358186Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:46.189272023Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:46.284485996Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:46.365089615Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:46.444950261Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:46.540554185Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:46.621041452Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:46.706002818Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:46.796771845Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:46.877360328Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:46.960232708Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:47.039041389Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:47.117272825Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:47.198116572Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:47.312024535Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:47.39563989Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:47.486602805Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:47.564737953Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:47.644922246Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:47.724840588Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:47.804749522Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:47.889531465Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:47.965162076Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:48.044917731Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:48.125843302Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:48.205206319Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:48.284691159Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:48.364874493Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:48.445700513Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:48.525140777Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:48.604547825Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:48.684912886Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:48.764656094Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:48.8445721Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:48.924972169Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:49.008438757Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:49.08522863Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:49.165606428Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:49.645206952Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:49.325620618Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:49.56950658Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:49.246340929Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:49.485172794Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:49.407309388Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:49.724685265Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:49.80519679Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:49.884745695Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:49.964523271Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:50.04459723Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:50.125240532Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:50.220359628Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:50.30174104Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:50.38111641Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:50.465515604Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:50.540891946Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:50.621007473Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:50.701386488Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:50.796391825Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:50.876697752Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:50.962261935Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:51.037170694Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:51.1166764Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:51.196712601Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:51.292561072Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:51.372671832Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:51.453389695Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:51.53831372Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:51.612702706Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:51.693336632Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:51.789014736Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:51.887206336Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:51.964743504Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:52.045083672Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:52.124568035Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:52.20454894Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:52.300102277Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:52.380616973Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:52.464360587Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:52.540644895Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:52.620487977Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:52.700394162Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:52.796091819Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:52.876335219Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:52.956609276Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:53.04013545Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:53.116679887Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:53.196650681Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:53.276484547Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:53.356353005Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:53.437827379Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:53.516928031Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:53.598629348Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:53.676817235Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:53.756287711Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:53.836721351Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:53.916523154Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:53.997682648Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:54.081900405Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:54.163822266Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:54.252232363Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:54.332838931Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:54.412508831Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:54.492217642Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:54.57246642Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:54.652374207Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:54.732593737Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:54.812320212Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:54.893299323Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:54.972413417Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:55.052219124Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:55.132286655Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:55.214281028Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:55.292804084Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:55.37250736Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:55.452470923Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:55.532856693Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:55.612455202Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:55.692327789Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:55.790510561Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:55.868332019Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:55.951226485Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:56.044024729Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:56.124727043Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:56.212309976Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:56.311867176Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:56.397143748Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:56.476484562Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:56.556588509Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:56.63634033Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:56.716408373Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:56.796714944Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:56.879992834Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:56.957492726Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:57.036418245Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:57.116415698Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:57.196278431Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:57.292124827Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:57.372361159Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:57.452433683Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:57.535310007Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:57.61311137Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:57.693959412Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:57.788440788Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:57.868185922Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:57.949197291Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:58.028208635Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:58.109118725Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:58.188361301Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:58.268230851Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:58.34820616Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:58.428559516Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:58.508123178Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:58.588156632Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:58.66914573Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:58.748565137Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:58.828633182Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:58.908363372Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:58.989269462Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:59.071164478Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:59.148556052Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:59.232913333Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:59.308412016Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:59.388163391Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:59.469808488Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:59.548310362Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:59.628747271Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:59.708065175Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:59.789385633Z", "value": 79.9},
{"timestamp": "2024-04-07T13:13:59.868836976Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:00.025777621Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:00.10782723Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:00.18801406Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:00.28408273Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:00.364287Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:00.44681683Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:00.539955621Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:00.62057957Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:00.700211714Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:00.796098432Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:00.876626605Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:00.957601081Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:01.038853668Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:01.116395675Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:01.196673769Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:01.291828362Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:01.372039737Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:01.452198312Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:01.532416438Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:01.616025179Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:01.692276053Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:01.788541364Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:01.86826634Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:02.02574033Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:02.108096179Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:02.188128098Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:02.284659425Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:02.364030354Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:02.443975394Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:02.524752496Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:02.604019618Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:02.684019474Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:02.780193745Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:02.863461687Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:03.01724609Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:03.100267921Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:03.182075805Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:03.260729649Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:03.34007386Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:03.420141556Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:03.502526941Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:03.580189365Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:03.660313669Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:03.740025111Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:03.820090247Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:03.900025848Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:03.980050664Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:04.062142387Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:04.140086282Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:04.219913372Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:04.300080461Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:04.38000755Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:04.460181775Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:04.539831713Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:04.620107025Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:04.699963395Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:04.779877685Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:04.860120005Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:05.032685186Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:05.11743303Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:05.196817914Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:05.29486063Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:05.372830766Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:05.45264928Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:05.532233491Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:05.613516161Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:05.696461706Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:05.787668123Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:05.869947942Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:06.040630666Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:06.123773299Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:06.20374199Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:06.284317431Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:06.36478164Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:06.444114269Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:06.540733406Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:06.62018485Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:06.708839275Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:06.795697321Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:06.875811099Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:06.956552684Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:07.038391001Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:07.116115315Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:07.195851591Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:07.291473868Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:07.371995005Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:07.451843057Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:07.532158915Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:07.613217011Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:07.691845515Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:07.787740911Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:07.868510848Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:08.025077616Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:08.107548157Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:08.188023664Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:08.271288826Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:08.348370134Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:08.428318186Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:08.507922303Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:08.587760372Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:08.667701576Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:08.747987707Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:08.830493159Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:08.907949506Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:08.987704791Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:09.067738251Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:09.14774688Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:09.227678325Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:09.307868552Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:09.390454229Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:09.467906801Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:09.547958534Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:09.627862971Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:09.7076228Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:09.798054278Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:09.889004666Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:09.966300534Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:10.043742483Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:10.123893991Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:10.204037724Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:10.283993906Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:10.364026151Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:10.443708669Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:10.52430824Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:10.603724295Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:10.683897852Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:10.77992221Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:10.859908791Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:10.939679469Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:11.020079073Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:11.10176053Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:11.183435395Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:11.275485397Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:11.355623755Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:11.435552001Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:11.515915446Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:11.595649644Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:11.678039771Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:11.771456458Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:11.851910078Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:11.931880148Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:12.027352061Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:12.107537267Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:12.188041544Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:12.285728587Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:12.365103363Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:12.443796093Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:12.540194916Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:12.619644348Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:12.699650098Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:12.795427003Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:12.876404494Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:12.955509543Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:13.035804125Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:13.115514741Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:13.195589676Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:13.275492068Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:13.355443035Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:13.436720078Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:13.515628681Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:13.595541632Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:13.690298476Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:13.7714064Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:13.852446068Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:13.931517838Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:14.014468573Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:14.091628861Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:14.171842612Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:14.251665228Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:14.33170314Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:14.41175046Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:14.492187058Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:14.572028522Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:14.651845763Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:14.731478492Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:14.81178485Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:14.891602027Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:14.971604194Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:15.05197817Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:15.133755149Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:15.211677899Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:15.291418885Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:15.371483645Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:15.451892244Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:15.531704557Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:15.611619974Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:15.692099869Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:15.787405673Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:15.868038463Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:15.948243895Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:16.043179781Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:16.125189528Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:16.203550166Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:16.286455815Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:16.36369012Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:16.443980288Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:16.538981486Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:16.619458405Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:16.699632798Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:16.795004427Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:16.878108987Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:16.956460921Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:17.036163923Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:17.115549326Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:17.195859975Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:17.29089855Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:17.371536462Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:17.454283743Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:17.53196384Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:17.611513787Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:17.691350069Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:17.786950082Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:17.867622298Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:17.947461588Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:18.03080314Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:18.108124646Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:18.190391386Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:18.26783126Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:18.347720023Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:18.427521074Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:18.510835778Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:18.58763575Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:18.669416603Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:18.747855514Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:18.828185332Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:18.9074724Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:18.987527114Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:19.070506941Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:19.14819795Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:19.22737718Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:19.307379735Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:19.387158418Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:19.467248045Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:19.548012518Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:19.628275392Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:19.707542877Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:19.787427705Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:19.867196628Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:19.947419823Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:20.043327645Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:20.123879191Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:20.204904623Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:20.284731372Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:20.364853895Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:20.443887493Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:20.538627063Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:20.620503085Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:20.700373737Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:20.795594393Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:20.876026548Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:20.959313446Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:21.036005324Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:21.116141544Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:21.195982852Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:21.291820468Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:21.373767306Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:21.451988556Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:21.53277655Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:21.611185703Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:21.692078016Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:21.787888016Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:21.868332107Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:21.950786528Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:22.043626616Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:22.12416946Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:22.204389328Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:22.284583628Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:22.363272173Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:22.443581129Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:22.540099831Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:22.619279222Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:22.698940148Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:22.795209955Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:22.875697791Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:22.955970235Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:23.037061845Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:23.117624881Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:23.19938129Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:23.27572741Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:23.355258032Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:23.435001039Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:23.51528222Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:23.596556198Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:23.675823333Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:23.755191653Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:23.835149122Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:23.916050077Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:23.99579958Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:24.081308714Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:24.157977042Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:24.236729844Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:24.315647349Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:24.396126386Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:24.475906705Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:24.555700496Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:24.635813069Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:24.715632044Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:24.799692607Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:24.875644841Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:24.956101894Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:25.036626659Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:25.115890339Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:25.195776163Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:25.291400022Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:25.376096455Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:25.451761938Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:25.532187696Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:25.611673168Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:25.691677743Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:25.786960451Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:25.867683232Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:25.948096926Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:26.043794737Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:26.12328437Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:26.20297765Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:26.284013871Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:26.363561039Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:26.443793166Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:26.54219881Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:26.619904288Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:26.700271038Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:26.796522672Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:26.87498466Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:26.956048081Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:27.035332626Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:27.117423597Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:27.196406704Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:27.292075908Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:27.374278206Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:27.452478883Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:27.546696828Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:27.627939224Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:27.709184309Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:27.787903513Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:27.868056312Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:27.947717625Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:28.029317813Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:28.107597499Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:28.187014013Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:28.269375767Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:28.351970481Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:28.427697022Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:28.507508543Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:28.58748912Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:28.667618048Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:28.747406306Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:28.82970886Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:28.906880677Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:28.988726208Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:29.068157155Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:29.147980805Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:29.229408482Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:29.307407017Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:29.389148166Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:29.466828014Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:29.547837356Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:29.62718168Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:29.706909394Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:29.78731045Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:29.867423059Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:29.948078899Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:30.042888427Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:30.123446892Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:30.202887855Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:30.282931985Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:30.362850932Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:30.444462097Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:30.538842923Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:30.619459692Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:30.699439342Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:30.794784709Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:30.875374182Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:30.955495495Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:31.038312418Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:31.115654732Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:31.195496431Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:31.290716616Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:31.370735562Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:31.451482539Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:31.531963596Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:31.61305918Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:31.691289459Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:31.787673001Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:31.867382188Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:31.947287503Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:32.042661575Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:32.124001287Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:32.204681193Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:32.298625669Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:32.379297799Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:32.458700012Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:32.539053006Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:32.619533872Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:32.699429012Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:32.795269675Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:32.875967469Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:32.955700849Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:33.035380949Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:33.115244665Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:33.195862716Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:33.275220769Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:33.356040483Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:33.436388134Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:33.514857774Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:33.59498309Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:33.675674676Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:33.754640794Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:33.83564342Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:33.916993084Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:33.995812483Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:34.075393673Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:34.155991212Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:34.235280786Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:34.315873141Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:34.395541179Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:34.476470749Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:34.555417668Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:34.63475553Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:34.715554477Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:34.79514837Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:34.874999031Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:34.955003676Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:35.037164251Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:35.115524932Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:35.194974411Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:35.290497862Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:35.371880903Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:35.451235022Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:35.531805202Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:35.616574794Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:35.695273107Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:35.786421241Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:35.866479422Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:35.946533475Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:36.028183588Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:36.106523311Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:36.189898635Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:36.282443151Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:36.362979667Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:36.442986265Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:36.538828596Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:36.619000281Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:36.699040607Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:36.796971187Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:36.874486528Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:36.954980645Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:37.035684713Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:37.114939729Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:37.195203031Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:37.290808371Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:37.373862001Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:37.451451358Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:37.546923226Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:37.662999999Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:37.7549769Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:37.834322893Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:37.914909265Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:37.998131151Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:38.075418846Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:38.155180709Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:38.235031213Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:38.314740309Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:38.395393018Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:38.475351297Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:38.559543645Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:38.635497679Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:38.716030868Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:38.794709535Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:38.874861926Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:38.95442795Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:39.034978036Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:39.117374741Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:39.195158786Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:39.275378185Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:39.354903186Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:39.43586892Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:39.514531555Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:39.594935401Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:39.676242126Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:39.755017017Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:39.83494512Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:39.916589092Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:40.010089575Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:40.091041197Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:40.170886965Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:40.267752496Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:40.346927451Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:40.426986307Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:40.522259458Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:40.603011592Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:40.6829852Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:40.778607535Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:40.86113672Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:41.031203622Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:41.116764608Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:41.19476987Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:41.290385325Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:41.370747061Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:41.450914621Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:41.531716356Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:41.610803791Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:41.690878488Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:41.786407831Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:41.867298718Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:42.039057776Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:42.124452651Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:42.202306811Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:42.298546073Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:42.378710978Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:42.458717067Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:42.539291731Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:42.61879091Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:42.700997794Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:42.794248776Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:42.87456376Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:42.954797433Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:43.034822339Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:43.114992173Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:43.194824919Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:43.276980956Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:43.355044011Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:43.43523538Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:43.514907423Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:43.594717098Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:43.674558613Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:43.754937246Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:43.836288612Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:43.991775845Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:44.076068932Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:44.154692434Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:44.23497366Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:44.314835399Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:44.395045458Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:44.475981338Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:44.554897896Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:44.634771731Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:44.715240156Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:44.7948042Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:44.874736499Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:55.114207266Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:55.194351027Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:55.289894492Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:55.370336076Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:55.450755197Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:55.530777134Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:55.612269436Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:55.691048624Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:55.785764988Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:55.866201932Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:55.946510109Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:56.041641991Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:56.125754255Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:56.205313154Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:56.297696052Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:56.378254725Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:56.461098223Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:56.538776103Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:56.618943737Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:56.699217322Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:56.797024014Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:56.879659706Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:56.953965818Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:57.034517419Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:57.114471006Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:57.193787602Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:57.290291707Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:57.372062921Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:57.450293216Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:57.53052533Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:57.610240837Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:57.690160312Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:57.786393761Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:57.866083381Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:57.948703456Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:58.026191194Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:58.106505548Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:58.186206368Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:58.265646133Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:58.346000999Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:58.426357721Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:58.507785577Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:58.586470912Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:58.665904628Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:58.74563844Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:58.826098554Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:58.906239245Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:58.986026433Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:59.07011281Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:59.146419943Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:59.233771497Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:59.322296135Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:59.404341269Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:59.48246635Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:59.56224077Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:59.645369678Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:59.723593734Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:59.802243326Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:59.88195637Z", "value": 79.9},
{"timestamp": "2024-04-07T13:14:59.962316101Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:00.041957146Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:00.122348526Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:00.203352224Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:00.297384432Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:00.379032769Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:00.460705393Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:00.543339742Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:00.627217865Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:00.715605576Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:00.798061334Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:00.875209842Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:00.954324297Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:01.036262584Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:01.118158249Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:01.209228257Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:01.293065133Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:01.372900514Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:01.450466941Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:01.534238185Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:01.610069288Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:01.689795358Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:01.78595953Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:01.869607222Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:01.949082476Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:02.04141917Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:02.122359669Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:02.202035756Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:02.297446779Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:02.378013711Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:02.457808613Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:02.538698648Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:02.634888933Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:02.713679006Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:02.79410901Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:02.874121512Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:02.954589404Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:03.033452117Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:03.115239623Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:03.19392512Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:03.27392127Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:03.353998284Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:03.433506852Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:03.516388979Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:03.594656397Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:03.681857841Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:03.769461332Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:03.850007753Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:03.945671928Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:04.026045197Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:04.105723333Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:04.186049787Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:04.268795211Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:04.347628548Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:04.426129727Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:04.50598607Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:04.586080365Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:04.665897348Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:04.745821147Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:04.827293934Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:04.905985384Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:04.986072703Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:05.065801591Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:05.14596795Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:05.226883267Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:05.306205212Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:05.394192415Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:05.48383971Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:05.56224729Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:05.642997871Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:05.722915847Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:05.801451362Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:05.882776278Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:05.962255407Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:06.041976647Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:06.121803519Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:06.202401526Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:06.296906602Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:06.377725472Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:06.458962964Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:06.537400528Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:06.617768935Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:06.698857469Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:06.793318576Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:06.873603944Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:06.953871295Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:07.036636112Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:07.113761808Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:07.193810377Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:07.289206043Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:07.369865074Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:07.449737322Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:07.530571457Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:07.610955257Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:07.68999314Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:07.785543685Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:07.865807293Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:07.94583743Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:08.025558095Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:08.106280455Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:08.187665532Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:08.265877242Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:08.346154802Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:08.425447277Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:08.506232868Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:08.585350208Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:08.66566492Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:08.747301645Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:08.825429227Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:08.905184165Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:08.9857615Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:09.065434999Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:09.145691152Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:09.225860201Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:09.308099357Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:09.385946653Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:09.46590399Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:09.545726737Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:09.625628843Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:09.70573962Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:09.785919197Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:09.86730834Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:09.945430834Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:10.041247525Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:10.121283135Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:10.201754808Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:10.296982253Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:10.378371876Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:10.458407646Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:10.537860762Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:10.61768306Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:10.697621455Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:10.793205859Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:10.87364134Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:10.953633686Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:11.037191048Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:11.113872587Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:11.19307892Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:11.289003036Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:11.369630549Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:11.449637904Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:11.53009905Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:11.610545603Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:11.689849056Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:11.785414133Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:11.865692815Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:11.94735207Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:12.041193567Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:12.121673529Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:12.201829364Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:12.296662699Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:12.377414821Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:12.457569312Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:12.538643193Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:12.617918806Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:12.697608658Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:12.795365218Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:12.874085089Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:12.953587101Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:13.033617529Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:13.11344223Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:13.193841521Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:13.273152238Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:13.356716034Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:13.433699749Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:13.513571842Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:13.593626205Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:13.673155963Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:13.753109431Z", "value": 79.9},
{"timestamp": "2024-04-07T13:15:13.833457362Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:13.918003875Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:13.993809833Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:14.083493806Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:14.169064509Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:14.249874872Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:14.329500662Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:14.409524466Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:14.493587909Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:14.569679531Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:14.649385192Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:14.729422917Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:14.809634657Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:14.889803965Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:14.96980777Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:15.052149201Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:15.129650389Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:15.209646514Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:15.289301072Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:15.369429901Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:15.449513738Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:15.531056835Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:15.609838371Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:15.689566945Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:15.784938521Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:15.865353077Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:15.945324755Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:16.04091009Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:16.121307431Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:16.203978014Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:16.296791613Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:16.377153594Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:16.457346263Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:16.538500978Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:16.617799698Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:16.697692464Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:16.794012934Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:16.87310743Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:16.954089921Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:17.033640897Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:17.113417567Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:17.193520094Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:17.288797111Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:17.369880915Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:17.44944037Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:17.529758704Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:17.609243759Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:17.689095118Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:17.785041478Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:17.867862621Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:17.945630913Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:18.025463232Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:18.105335295Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:18.18528403Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:18.270888816Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:18.345720891Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:18.427653046Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:18.50555033Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:18.585378041Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:18.665472696Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:18.745395479Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:18.905181269Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:18.826511027Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:18.985211828Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:19.06489346Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:19.145314035Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:19.225443154Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:19.305235698Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:19.461191739Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:19.544633554Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:19.627635178Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:19.704870737Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:19.78496408Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:19.866815787Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:19.945425454Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:20.040747753Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:20.121123048Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:20.205451198Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:20.296712483Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:20.377130402Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:20.457340321Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:20.537311042Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:20.617691553Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:20.696981027Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:20.792985148Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:20.873143132Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:20.953347356Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:21.033491324Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:21.113317757Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:21.193438717Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:21.288721689Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:21.37210293Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:21.449398649Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:21.52990572Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:21.609482394Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:21.689297659Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:21.784834999Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:21.865180919Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:21.944981144Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:22.040577235Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:22.121025075Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:22.201130004Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:22.296486289Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:22.377239792Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:22.45710197Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:22.53852936Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:22.617267636Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:22.697293461Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:22.792720658Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:22.873064498Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:22.953083187Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:23.032567446Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:23.116002672Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:23.193623031Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:23.273996472Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:23.353790138Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:23.433257597Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:23.513361279Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:23.593074081Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:23.675941724Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:23.752887238Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:23.83330135Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:23.913157129Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:23.993977Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:24.074105386Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:24.152849904Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:24.236045067Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:24.313141396Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:24.393046294Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:24.473035225Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:24.556150164Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:24.63349014Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:24.713112224Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:24.79334061Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:24.872965061Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:24.953089479Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:25.033601096Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:25.112754701Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:25.192582353Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:25.288562158Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:25.37047278Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:25.448701043Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:25.529704692Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:25.609132952Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:25.688701852Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:25.784431994Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:25.865446491Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:25.948414102Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:26.040625949Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:26.120965855Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:26.20037338Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:26.296205539Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:26.377386371Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:26.459591522Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:26.5399281Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:26.618664843Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:26.696670675Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:26.792397618Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:26.8745156Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:26.953190807Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:27.032884923Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:27.114272124Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:27.193107267Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:27.288170371Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:27.368907462Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:27.448922378Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:27.529429965Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:27.608942738Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:27.689156501Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:27.784478134Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:27.864777017Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:28.021949096Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:28.104693254Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:28.184796874Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:28.266499531Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:28.344466357Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:28.424338649Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:28.504867677Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:28.586827549Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:28.665137574Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:28.744829227Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:28.825245807Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:28.905192243Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:28.984904921Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:29.068912212Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:29.146748639Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:29.224434473Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:29.304691278Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:29.38697755Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:29.464837112Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:29.54516406Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:29.624780642Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:29.705007687Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:29.784852237Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:29.864925138Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:30.037175808Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:30.120933949Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:30.200884195Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:30.296332068Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:30.376721577Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:30.457044014Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:30.536873012Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:30.616888858Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:30.696774048Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:30.79233021Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:30.872813446Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:31.030031993Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:31.112641561Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:31.192840031Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:31.288476705Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:31.369064326Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:31.448846924Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:31.528997746Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:31.613913325Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:31.704744827Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:31.785176608Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:31.866462083Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:32.036960472Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:32.120763862Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:32.200688253Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:32.296408863Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:32.379484831Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:32.457018988Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:32.5397499Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:32.616930074Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:32.696665761Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:32.792458532Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:32.873031241Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:32.952873008Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:33.033157015Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:33.118123027Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:33.193156134Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:33.273531468Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:33.35254799Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:33.432765725Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:33.512623045Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:33.59281598Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:33.674541519Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:33.754153559Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:33.83293805Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:33.912626602Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:33.993527919Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:34.072515321Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:34.153113184Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:34.23574637Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:34.315420107Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:34.392879737Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:34.472778785Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:34.552542857Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:34.633043472Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:34.712788953Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:34.795026428Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:34.872789065Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:35.029809952Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:35.112484578Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:35.192466731Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:35.288861614Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:35.368602615Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:35.449936093Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:35.544080901Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:35.624732652Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:35.704286261Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:35.785125404Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:35.864715813Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:36.021759997Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:36.105148991Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:36.184737833Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:36.280358862Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:36.36077983Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:36.440825535Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:36.536294309Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:36.616586094Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:36.69878885Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:36.791920957Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:36.87195095Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:37.029665181Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:37.112265729Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:37.192466058Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:37.294763329Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:37.375642249Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:37.480800185Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:37.562871358Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:37.6410315Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:37.722190451Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:37.80056768Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:37.880373739Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:37.960793587Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:38.05781583Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:38.13620314Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:38.216986797Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:38.296886967Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:38.376177091Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:38.457049579Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:38.540195278Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:38.641794663Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:38.728906018Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:38.808166413Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:38.888457879Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:38.969256927Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:39.049458153Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:39.134828616Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:39.209426975Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:39.300447185Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:39.383774196Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:39.464187038Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:39.544408712Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:39.647027744Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:39.738277361Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:39.816899231Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:39.896141835Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:39.988159227Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:40.076541139Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:40.15319383Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:40.232919218Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:40.313494396Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:40.392214762Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:40.472139862Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:40.552221057Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:40.633448617Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:40.712241176Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:40.79242077Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:40.889494983Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:41.042667598Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:41.128619244Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:41.208719768Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:41.298191022Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:41.38362107Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:41.464368248Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:41.545563681Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:41.624664143Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:41.705188602Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:41.784525639Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:41.865016466Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:41.943946496Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:42.025148457Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:42.103981529Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:42.183987013Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:42.280946635Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:42.359600667Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:42.440250694Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:42.535500688Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:42.615927355Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:42.696455239Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:42.791748241Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:42.873198394Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:42.954258788Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:43.033193811Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:43.112868161Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:43.193499916Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:43.272765755Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:43.352896199Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:43.431782583Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:43.511813988Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:43.592677007Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:43.688286361Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:43.770176962Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:43.865315021Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:43.96118271Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:44.039870822Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:44.119789172Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:44.200008769Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:44.280092334Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:44.361632024Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:44.43985585Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:44.520205335Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:44.600105252Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:44.68197307Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:44.75995344Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:44.83976427Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:44.92286994Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:45.015489478Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:45.095764051Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:45.176143424Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:45.272149131Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:45.351657754Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:45.433617156Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:45.531208299Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:45.608253887Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:45.687751534Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:45.784489655Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:45.863777863Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:45.944118644Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:46.039605728Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:46.122551176Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:46.20004566Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:46.296272647Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:46.375950838Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:46.455744613Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:46.535764884Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:46.616067554Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:46.704538205Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:46.792778106Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:46.87220193Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:46.952313976Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:47.032248039Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:47.112029495Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:47.192295141Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:47.290835883Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:47.368145536Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:47.447877712Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:47.528323006Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:47.607752879Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:47.687873406Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:47.783293995Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:47.866488243Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:47.944038087Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:48.023952343Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:48.103804327Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:48.186139057Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:48.264203973Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:48.343922582Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:48.427482685Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:48.505934129Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:48.58423706Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:48.66407474Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:48.743550149Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:48.824050483Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:48.904251043Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:48.985632783Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:49.063954403Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:49.143937427Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:49.224067651Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:49.30373282Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:49.383541317Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:49.469020937Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:49.548734682Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:49.628190251Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:49.704166757Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:49.78718427Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:49.863886342Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:49.944386069Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:50.039426276Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:50.122120399Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:50.199724837Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:50.295869202Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:50.376253698Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:50.455471413Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:50.535813669Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:50.616641108Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:50.716931096Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:50.791987924Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:50.878284663Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:50.96825605Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:51.049739359Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:51.13099755Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:51.208850276Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:51.290777937Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:51.367610889Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:51.447714106Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:51.528980457Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:51.607567261Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:51.687787982Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:51.783552541Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:51.866693448Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:51.944364606Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:52.038779536Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:52.119391809Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:52.199582834Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:52.29488573Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:52.375345043Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:52.459626716Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:52.536410037Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:52.615677768Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:52.695424891Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:52.790842347Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:52.871370876Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:52.951340685Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:53.034796664Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:53.111344402Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:53.191396644Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:53.271031159Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:53.351538889Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:53.43126854Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:53.511193934Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:53.59438137Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:53.671531634Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:53.751241253Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:53.831285559Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:53.911054986Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:53.99129254Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:54.071643182Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:54.151904289Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:54.231993011Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:54.311802503Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:54.391287515Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:54.471732205Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:54.552794973Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:54.632657873Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:54.711130791Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:54.791328537Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:54.871163181Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:54.951387103Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:55.032004337Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:55.111228262Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:55.192171287Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:55.286774859Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:55.368327675Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:55.447851088Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:55.542563556Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:55.622948662Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:55.703256233Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:55.786923157Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:55.863547567Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:55.943263427Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:56.038602614Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:56.120511238Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:56.199197213Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:56.294735983Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:56.375985344Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:56.456413748Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:56.535468234Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:56.615055358Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:56.698283563Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:56.794287677Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:56.871473079Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:56.953471303Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:57.031369503Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:57.111299028Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:57.196335998Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:57.290866867Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:57.367208336Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:57.447617795Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:57.529383444Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:57.608835914Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:57.687222434Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:57.782671701Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:57.863265608Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:57.942962206Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:58.02292533Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:58.104447172Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:58.183568507Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:58.263016849Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:58.345190722Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:58.422942939Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:58.502966768Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:58.583138405Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:58.663229082Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:58.743027887Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:58.823733859Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:58.918446233Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:58.999206156Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:59.078920066Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:59.15905676Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:59.241608136Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:59.319237602Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:59.399553079Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:59.480407691Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:59.5588521Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:59.639550584Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:59.721018186Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:59.800941088Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:59.879024122Z", "value": 78.9},
{"timestamp": "2024-04-07T13:15:59.959030127Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:00.040115587Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:00.118991355Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:00.198989522Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:00.294415175Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:00.377066391Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:00.455651441Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:00.535519559Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:00.61494723Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:00.695675059Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:00.790468937Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:00.870922783Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:00.953523823Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:01.031449418Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:01.11076637Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:01.190848728Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:01.287024109Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:01.366819588Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:01.446802875Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:01.528759917Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:01.606990504Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:01.687228126Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:01.782916275Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:01.862898186Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:01.942701345Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:02.023344854Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:02.105603081Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:02.183290533Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:02.278573212Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:02.358733874Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:02.43866033Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:02.519234816Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:02.599750582Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:02.682102152Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:02.775227811Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:02.854784924Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:02.938699882Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:03.030983656Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:03.11077888Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:03.19076908Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:03.272274316Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:03.350641735Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:03.430737503Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:03.510795638Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:03.591975628Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:03.671268229Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:03.750829822Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:03.831472788Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:03.910911469Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:03.99094378Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:04.0750181Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:04.150856693Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:04.23237345Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:04.312416738Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:04.393498168Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:04.471009237Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:04.550798638Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:04.630802246Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:04.710678111Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:04.790768183Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:04.870802415Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:04.955539229Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:05.030959999Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:05.110786264Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:05.19126376Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:05.286234506Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:05.366649953Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:05.447132953Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:05.530599403Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:05.607569546Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:05.687157699Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:05.888885086Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:05.974309131Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:06.054641251Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:06.134770556Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:06.215884595Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:06.294954959Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:06.374577833Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:06.454535778Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:06.534805915Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:06.61460706Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:06.694693325Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:06.790445318Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:06.872272315Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:06.950758712Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:07.046126833Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:07.126501834Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:07.206710116Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:07.300679296Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:07.382584534Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:07.4625252Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:07.543343016Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:07.622489508Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:07.702657117Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:07.782909399Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:07.863641295Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:07.94287953Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:08.022835524Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:08.102811039Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:08.18439679Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:08.262490484Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:08.343788556Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:08.439679717Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:08.520807485Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:08.599930905Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:08.678906261Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:08.760784044Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:08.839966472Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:08.934714852Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:09.017978967Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:09.094974712Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:09.175436978Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:09.254680335Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:09.334715753Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:09.417344447Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:09.495779581Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:09.577130517Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:09.655207284Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:09.734824367Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:09.814679978Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:09.894448934Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:09.974482945Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:10.054775867Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:10.136841106Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:10.217051917Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:10.295051149Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:10.374357513Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:10.455690146Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:10.534905151Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:10.614664859Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:10.697404817Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:10.790029042Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:10.870585868Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:10.950661895Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:11.031276066Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:11.110562815Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:11.190880794Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:11.28765826Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:11.366481874Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:11.44655547Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:11.526935369Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:11.606569189Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:11.686490145Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:11.782121373Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:11.863316535Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:11.942676116Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:12.037883217Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:12.118334316Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:12.198348872Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:12.293953221Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:12.374316481Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:12.458256725Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:12.534701145Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:12.614724853Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:12.694594962Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:12.790370382Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:12.870523498Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:12.950351207Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:13.031837152Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:13.1103376Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:13.190389853Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:13.270560537Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:13.350276247Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:13.430319572Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:13.510400112Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:13.591516331Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:13.670463274Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:13.750349319Z", "value": 78.9},
{"timestamp": "2024-04-07T13:16:13.830407268Z", "value": 79},
{"timestamp": "2024-04-07T13:16:13.910441665Z", "value": 79},
{"timestamp": "2024-04-07T13:16:13.990312862Z", "value": 79},
{"timestamp": "2024-04-07T13:16:14.070784474Z", "value": 79},
{"timestamp": "2024-04-07T13:16:14.15251714Z", "value": 79},
{"timestamp": "2024-04-07T13:16:14.23035439Z", "value": 79},
{"timestamp": "2024-04-07T13:16:14.310316948Z", "value": 79},
{"timestamp": "2024-04-07T13:16:14.390728048Z", "value": 79},
{"timestamp": "2024-04-07T13:16:14.470307438Z", "value": 79},
{"timestamp": "2024-04-07T13:16:14.551164266Z", "value": 79},
{"timestamp": "2024-04-07T13:16:14.630370377Z", "value": 79},
{"timestamp": "2024-04-07T13:16:14.713992319Z", "value": 79},
{"timestamp": "2024-04-07T13:16:14.790784355Z", "value": 79},
{"timestamp": "2024-04-07T13:16:14.870623201Z", "value": 79},
{"timestamp": "2024-04-07T13:16:14.950310527Z", "value": 79},
{"timestamp": "2024-04-07T13:16:15.030549916Z", "value": 79},
{"timestamp": "2024-04-07T13:16:15.110217691Z", "value": 79},
{"timestamp": "2024-04-07T13:16:15.190340696Z", "value": 79},
{"timestamp": "2024-04-07T13:16:15.290045646Z", "value": 79},
{"timestamp": "2024-04-07T13:16:15.366482292Z", "value": 79},
{"timestamp": "2024-04-07T13:16:15.446560561Z", "value": 79},
{"timestamp": "2024-04-07T13:16:15.526658351Z", "value": 79},
{"timestamp": "2024-04-07T13:16:15.606265646Z", "value": 79},
{"timestamp": "2024-04-07T13:16:15.686798091Z", "value": 79},
{"timestamp": "2024-04-07T13:16:15.781959658Z", "value": 79},
{"timestamp": "2024-04-07T13:16:15.864117315Z", "value": 79},
{"timestamp": "2024-04-07T13:16:16.035501352Z", "value": 79},
{"timestamp": "2024-04-07T13:16:16.11813485Z", "value": 79},
{"timestamp": "2024-04-07T13:16:16.198670975Z", "value": 79},
{"timestamp": "2024-04-07T13:16:16.293803615Z", "value": 79},
{"timestamp": "2024-04-07T13:16:16.374087901Z", "value": 79},
{"timestamp": "2024-04-07T13:16:16.454259611Z", "value": 79},
{"timestamp": "2024-04-07T13:16:16.535508759Z", "value": 79},
{"timestamp": "2024-04-07T13:16:16.614216024Z", "value": 79},
{"timestamp": "2024-04-07T13:16:16.69426911Z", "value": 79},
{"timestamp": "2024-04-07T13:16:16.790415284Z", "value": 79},
{"timestamp": "2024-04-07T13:16:16.870257491Z", "value": 79},
{"timestamp": "2024-04-07T13:16:17.028094868Z", "value": 79},
{"timestamp": "2024-04-07T13:16:17.110267247Z", "value": 79},
{"timestamp": "2024-04-07T13:16:17.191628331Z", "value": 79},
{"timestamp": "2024-04-07T13:16:17.286163469Z", "value": 79},
{"timestamp": "2024-04-07T13:16:17.366518539Z", "value": 79},
{"timestamp": "2024-04-07T13:16:17.446181867Z", "value": 79},
{"timestamp": "2024-04-07T13:16:17.526503433Z", "value": 79},
{"timestamp": "2024-04-07T13:16:17.606993351Z", "value": 79},
{"timestamp": "2024-04-07T13:16:17.686365287Z", "value": 79},
{"timestamp": "2024-04-07T13:16:17.783301956Z", "value": 79},
{"timestamp": "2024-04-07T13:16:17.862179813Z", "value": 79},
{"timestamp": "2024-04-07T13:16:18.019672456Z", "value": 79},
{"timestamp": "2024-04-07T13:16:18.101985507Z", "value": 79},
{"timestamp": "2024-04-07T13:16:18.18216189Z", "value": 79},
{"timestamp": "2024-04-07T13:16:18.262245218Z", "value": 79},
{"timestamp": "2024-04-07T13:16:18.342345601Z", "value": 79},
{"timestamp": "2024-04-07T13:16:18.425115227Z", "value": 79},
{"timestamp": "2024-04-07T13:16:18.502372128Z", "value": 79},
{"timestamp": "2024-04-07T13:16:18.582256511Z", "value": 79},
{"timestamp": "2024-04-07T13:16:18.663687772Z", "value": 79},
{"timestamp": "2024-04-07T13:16:18.742389598Z", "value": 79},
{"timestamp": "2024-04-07T13:16:18.82210675Z", "value": 79},
{"timestamp": "2024-04-07T13:16:18.902411165Z", "value": 79},
{"timestamp": "2024-04-07T13:16:18.983351451Z", "value": 79},
{"timestamp": "2024-04-07T13:16:19.06247238Z", "value": 79},
{"timestamp": "2024-04-07T13:16:19.142098173Z", "value": 79},
{"timestamp": "2024-04-07T13:16:19.222669404Z", "value": 79},
{"timestamp": "2024-04-07T13:16:19.302119837Z", "value": 79},
{"timestamp": "2024-04-07T13:16:19.382508956Z", "value": 79},
{"timestamp": "2024-04-07T13:16:19.462243997Z", "value": 79},
{"timestamp": "2024-04-07T13:16:19.542881083Z", "value": 79},
{"timestamp": "2024-04-07T13:16:19.622646044Z", "value": 79},
{"timestamp": "2024-04-07T13:16:19.702335036Z", "value": 79},
{"timestamp": "2024-04-07T13:16:19.781994877Z", "value": 79},
{"timestamp": "2024-04-07T13:16:19.861998813Z", "value": 79},
{"timestamp": "2024-04-07T13:16:20.034796227Z", "value": 79},
{"timestamp": "2024-04-07T13:16:20.120733496Z", "value": 79},
{"timestamp": "2024-04-07T13:16:20.19988953Z", "value": 79},
{"timestamp": "2024-04-07T13:16:20.293786591Z", "value": 79},
{"timestamp": "2024-04-07T13:16:20.378891541Z", "value": 79},
{"timestamp": "2024-04-07T13:16:20.454413791Z", "value": 79},
{"timestamp": "2024-04-07T13:16:20.53497203Z", "value": 79},
{"timestamp": "2024-04-07T13:16:20.614497312Z", "value": 79},
{"timestamp": "2024-04-07T13:16:20.69440592Z", "value": 79},
{"timestamp": "2024-04-07T13:16:20.789768514Z", "value": 79},
{"timestamp": "2024-04-07T13:16:20.870090434Z", "value": 79},
{"timestamp": "2024-04-07T13:16:21.027863656Z", "value": 79},
{"timestamp": "2024-04-07T13:16:21.109781637Z", "value": 79},
{"timestamp": "2024-04-07T13:16:21.190322181Z", "value": 79},
{"timestamp": "2024-04-07T13:16:21.286016135Z", "value": 79},
{"timestamp": "2024-04-07T13:16:21.366217607Z", "value": 79},
{"timestamp": "2024-04-07T13:16:21.44633764Z", "value": 79},
{"timestamp": "2024-04-07T13:16:21.526467977Z", "value": 79},
{"timestamp": "2024-04-07T13:16:21.606255722Z", "value": 79},
{"timestamp": "2024-04-07T13:16:21.686532491Z", "value": 79},
{"timestamp": "2024-04-07T13:16:21.781630958Z", "value": 79},
{"timestamp": "2024-04-07T13:16:21.862019086Z", "value": 79},
{"timestamp": "2024-04-07T13:16:21.943043149Z", "value": 79},
{"timestamp": "2024-04-07T13:16:22.038422671Z", "value": 79},
{"timestamp": "2024-04-07T13:16:22.11786949Z", "value": 79},
{"timestamp": "2024-04-07T13:16:22.197990067Z", "value": 79},
{"timestamp": "2024-04-07T13:16:22.293595926Z", "value": 79},
{"timestamp": "2024-04-07T13:16:22.373969975Z", "value": 79},
{"timestamp": "2024-04-07T13:16:22.454348151Z", "value": 79},
{"timestamp": "2024-04-07T13:16:22.536184981Z", "value": 79},
{"timestamp": "2024-04-07T13:16:22.614083163Z", "value": 79},
{"timestamp": "2024-04-07T13:16:22.694381244Z", "value": 79},
{"timestamp": "2024-04-07T13:16:22.789494367Z", "value": 79},
{"timestamp": "2024-04-07T13:16:22.87003824Z", "value": 79},
{"timestamp": "2024-04-07T13:16:22.950050657Z", "value": 79},
{"timestamp": "2024-04-07T13:16:23.030195203Z", "value": 79},
{"timestamp": "2024-04-07T13:16:23.112052737Z", "value": 79},
{"timestamp": "2024-04-07T13:16:23.190526406Z", "value": 79},
{"timestamp": "2024-04-07T13:16:23.269853417Z", "value": 79},
{"timestamp": "2024-04-07T13:16:23.350754058Z", "value": 79},
{"timestamp": "2024-04-07T13:16:23.430161581Z", "value": 79},
{"timestamp": "2024-04-07T13:16:23.510148975Z", "value": 79},
{"timestamp": "2024-04-07T13:16:23.589927601Z", "value": 79},
{"timestamp": "2024-04-07T13:16:23.670154611Z", "value": 79},
{"timestamp": "2024-04-07T13:16:23.750397332Z", "value": 79},
{"timestamp": "2024-04-07T13:16:23.829932983Z", "value": 79},
{"timestamp": "2024-04-07T13:16:23.909810874Z", "value": 79},
{"timestamp": "2024-04-07T13:16:23.990033243Z", "value": 79},
{"timestamp": "2024-04-07T13:16:24.071976666Z", "value": 79},
{"timestamp": "2024-04-07T13:16:24.150101632Z", "value": 79},
{"timestamp": "2024-04-07T13:16:24.230698081Z", "value": 79},
{"timestamp": "2024-04-07T13:16:24.310095941Z", "value": 79},
{"timestamp": "2024-04-07T13:16:24.39371856Z", "value": 79},
{"timestamp": "2024-04-07T13:16:24.470059594Z", "value": 79},
{"timestamp": "2024-04-07T13:16:24.549856589Z", "value": 79},
{"timestamp": "2024-04-07T13:16:24.629745424Z", "value": 79},
{"timestamp": "2024-04-07T13:16:24.709897714Z", "value": 79},
{"timestamp": "2024-04-07T13:16:24.790973906Z", "value": 79},
{"timestamp": "2024-04-07T13:16:24.869821463Z", "value": 79},
{"timestamp": "2024-04-07T13:16:24.951780982Z", "value": 79},
{"timestamp": "2024-04-07T13:16:25.030322235Z", "value": 79},
{"timestamp": "2024-04-07T13:16:25.110706686Z", "value": 79},
{"timestamp": "2024-04-07T13:16:25.190391297Z", "value": 79},
{"timestamp": "2024-04-07T13:16:25.285452743Z", "value": 79},
{"timestamp": "2024-04-07T13:16:25.366925607Z", "value": 79},
{"timestamp": "2024-04-07T13:16:25.447360297Z", "value": 79},
{"timestamp": "2024-04-07T13:16:25.541822832Z", "value": 79},
{"timestamp": "2024-04-07T13:16:25.621852563Z", "value": 79},
{"timestamp": "2024-04-07T13:16:25.701932342Z", "value": 79},
{"timestamp": "2024-04-07T13:16:25.782346072Z", "value": 79},
{"timestamp": "2024-04-07T13:16:25.861779452Z", "value": 79},
{"timestamp": "2024-04-07T13:16:26.034638505Z", "value": 79},
{"timestamp": "2024-04-07T13:16:26.118052006Z", "value": 79},
{"timestamp": "2024-04-07T13:16:26.197838826Z", "value": 79},
{"timestamp": "2024-04-07T13:16:26.29379739Z", "value": 79},
{"timestamp": "2024-04-07T13:16:26.373708562Z", "value": 79},
{"timestamp": "2024-04-07T13:16:26.453743093Z", "value": 79},
{"timestamp": "2024-04-07T13:16:26.533971032Z", "value": 79},
{"timestamp": "2024-04-07T13:16:26.616425943Z", "value": 79},
{"timestamp": "2024-04-07T13:16:26.697217369Z", "value": 79},
{"timestamp": "2024-04-07T13:16:26.790874274Z", "value": 79},
{"timestamp": "2024-04-07T13:16:26.870229543Z", "value": 79},
{"timestamp": "2024-04-07T13:16:26.949704555Z", "value": 79},
{"timestamp": "2024-04-07T13:16:27.03031979Z", "value": 79},
{"timestamp": "2024-04-07T13:16:27.109823571Z", "value": 79},
{"timestamp": "2024-04-07T13:16:27.190806037Z", "value": 79},
{"timestamp": "2024-04-07T13:16:27.285717116Z", "value": 79},
{"timestamp": "2024-04-07T13:16:27.365836704Z", "value": 79},
{"timestamp": "2024-04-07T13:16:27.446043811Z", "value": 79},
{"timestamp": "2024-04-07T13:16:27.526208007Z", "value": 79},
{"timestamp": "2024-04-07T13:16:27.60575198Z", "value": 79},
{"timestamp": "2024-04-07T13:16:27.686330159Z", "value": 79},
{"timestamp": "2024-04-07T13:16:27.781573781Z", "value": 79},
{"timestamp": "2024-04-07T13:16:27.861659065Z", "value": 79},
{"timestamp": "2024-04-07T13:16:27.941794301Z", "value": 79},
{"timestamp": "2024-04-07T13:16:28.021580449Z", "value": 79},
{"timestamp": "2024-04-07T13:16:28.101940837Z", "value": 79},
{"timestamp": "2024-04-07T13:16:28.181845514Z", "value": 79},
{"timestamp": "2024-04-07T13:16:28.261966798Z", "value": 79},
{"timestamp": "2024-04-07T13:16:28.346840009Z", "value": 79},
{"timestamp": "2024-04-07T13:16:28.422152343Z", "value": 79},
{"timestamp": "2024-04-07T13:16:28.501740284Z", "value": 79},
{"timestamp": "2024-04-07T13:16:28.581798113Z", "value": 79},
{"timestamp": "2024-04-07T13:16:28.661555014Z", "value": 79},
{"timestamp": "2024-04-07T13:16:28.741907017Z", "value": 79},
{"timestamp": "2024-04-07T13:16:28.822000046Z", "value": 79},
{"timestamp": "2024-04-07T13:16:28.906345546Z", "value": 79},
{"timestamp": "2024-04-07T13:16:28.982006423Z", "value": 79},
{"timestamp": "2024-04-07T13:16:29.061658428Z", "value": 79},
{"timestamp": "2024-04-07T13:16:29.141786817Z", "value": 79},
{"timestamp": "2024-04-07T13:16:29.22175927Z", "value": 79},
{"timestamp": "2024-04-07T13:16:29.301819499Z", "value": 79},
{"timestamp": "2024-04-07T13:16:29.381466257Z", "value": 79},
{"timestamp": "2024-04-07T13:16:29.465973005Z", "value": 79},
{"timestamp": "2024-04-07T13:16:29.541917626Z", "value": 79},
{"timestamp": "2024-04-07T13:16:29.621617984Z", "value": 79},
{"timestamp": "2024-04-07T13:16:29.701659973Z", "value": 79},
{"timestamp": "2024-04-07T13:16:29.783303302Z", "value": 79},
{"timestamp": "2024-04-07T13:16:29.861959886Z", "value": 79},
{"timestamp": "2024-04-07T13:16:29.941707668Z", "value": 79},
{"timestamp": "2024-04-07T13:16:30.024713427Z", "value": 79},
{"timestamp": "2024-04-07T13:16:30.101654686Z", "value": 79},
{"timestamp": "2024-04-07T13:16:30.182948801Z", "value": 79},
{"timestamp": "2024-04-07T13:16:30.277547467Z", "value": 79},
{"timestamp": "2024-04-07T13:16:30.357618512Z", "value": 79},
{"timestamp": "2024-04-07T13:16:30.438077557Z", "value": 79},
{"timestamp": "2024-04-07T13:16:30.541371437Z", "value": 79},
{"timestamp": "2024-04-07T13:16:30.629672227Z", "value": 79},
{"timestamp": "2024-04-07T13:16:30.710171143Z", "value": 79},
{"timestamp": "2024-04-07T13:16:30.790143981Z", "value": 79},
{"timestamp": "2024-04-07T13:16:30.871294Z", "value": 79},
{"timestamp": "2024-04-07T13:16:30.965721658Z", "value": 79},
{"timestamp": "2024-04-07T13:16:31.049816312Z", "value": 79},
{"timestamp": "2024-04-07T13:16:31.125920773Z", "value": 79},
{"timestamp": "2024-04-07T13:16:31.208142759Z", "value": 79},
{"timestamp": "2024-04-07T13:16:31.285860146Z", "value": 79},
{"timestamp": "2024-04-07T13:16:31.365593976Z", "value": 79},
{"timestamp": "2024-04-07T13:16:31.446178205Z", "value": 79},
{"timestamp": "2024-04-07T13:16:31.525994819Z", "value": 79},
{"timestamp": "2024-04-07T13:16:31.60561521Z", "value": 79},
{"timestamp": "2024-04-07T13:16:31.685723472Z", "value": 79},
{"timestamp": "2024-04-07T13:16:31.783936179Z", "value": 79},
{"timestamp": "2024-04-07T13:16:31.861849213Z", "value": 79},
{"timestamp": "2024-04-07T13:16:31.942128483Z", "value": 79},
{"timestamp": "2024-04-07T13:16:32.03710078Z", "value": 79},
{"timestamp": "2024-04-07T13:16:32.117605394Z", "value": 79},
{"timestamp": "2024-04-07T13:16:32.197677304Z", "value": 79},
{"timestamp": "2024-04-07T13:16:32.293201825Z", "value": 79},
{"timestamp": "2024-04-07T13:16:32.373937446Z", "value": 79},
{"timestamp": "2024-04-07T13:16:32.453654317Z", "value": 79},
{"timestamp": "2024-04-07T13:16:32.533899251Z", "value": 79},
{"timestamp": "2024-04-07T13:16:32.613567994Z", "value": 79},
{"timestamp": "2024-04-07T13:16:32.693926816Z", "value": 79},
{"timestamp": "2024-04-07T13:16:32.789372905Z", "value": 79},
{"timestamp": "2024-04-07T13:16:32.870830637Z", "value": 79},
{"timestamp": "2024-04-07T13:16:32.949691445Z", "value": 79},
{"timestamp": "2024-04-07T13:16:33.02962902Z", "value": 79},
{"timestamp": "2024-04-07T13:16:33.109893059Z", "value": 79},
{"timestamp": "2024-04-07T13:16:33.190829Z", "value": 79},
{"timestamp": "2024-04-07T13:16:33.269647185Z", "value": 79},
{"timestamp": "2024-04-07T13:16:33.352696754Z", "value": 79},
{"timestamp": "2024-04-07T13:16:33.431529596Z", "value": 79},
{"timestamp": "2024-04-07T13:16:33.50984103Z", "value": 79},
{"timestamp": "2024-04-07T13:16:33.589532493Z", "value": 79},
{"timestamp": "2024-04-07T13:16:33.669561844Z", "value": 79},
{"timestamp": "2024-04-07T13:16:33.749739611Z", "value": 79},
{"timestamp": "2024-04-07T13:16:33.829865474Z", "value": 79},
{"timestamp": "2024-04-07T13:16:33.909678025Z", "value": 79},
{"timestamp": "2024-04-07T13:16:33.992019148Z", "value": 79},
{"timestamp": "2024-04-07T13:16:34.069827767Z", "value": 79},
{"timestamp": "2024-04-07T13:16:34.14942192Z", "value": 79},
{"timestamp": "2024-04-07T13:16:34.229505447Z", "value": 79},
{"timestamp": "2024-04-07T13:16:34.310927276Z", "value": 79},
{"timestamp": "2024-04-07T13:16:34.389546198Z", "value": 79},
{"timestamp": "2024-04-07T13:16:34.469559517Z", "value": 79},
{"timestamp": "2024-04-07T13:16:34.552543967Z", "value": 79},
{"timestamp": "2024-04-07T13:16:34.630091212Z", "value": 79},
{"timestamp": "2024-04-07T13:16:34.709479316Z", "value": 79},
{"timestamp": "2024-04-07T13:16:34.789433916Z", "value": 79},
{"timestamp": "2024-04-07T13:16:34.869483491Z", "value": 79},
{"timestamp": "2024-04-07T13:16:34.949652746Z", "value": 79},
{"timestamp": "2024-04-07T13:16:35.029980274Z", "value": 79},
{"timestamp": "2024-04-07T13:16:35.113362035Z", "value": 79},
{"timestamp": "2024-04-07T13:16:35.19079552Z", "value": 79},
{"timestamp": "2024-04-07T13:16:35.285156269Z", "value": 79},
{"timestamp": "2024-04-07T13:16:35.365405716Z", "value": 79},
{"timestamp": "2024-04-07T13:16:35.446619482Z", "value": 79},
{"timestamp": "2024-04-07T13:16:35.541816197Z", "value": 79},
{"timestamp": "2024-04-07T13:16:35.623680778Z", "value": 79},
{"timestamp": "2024-04-07T13:16:35.702760883Z", "value": 79},
{"timestamp": "2024-04-07T13:16:35.781881693Z", "value": 79},
{"timestamp": "2024-04-07T13:16:35.862198084Z", "value": 79},
{"timestamp": "2024-04-07T13:16:35.94156907Z", "value": 79},
{"timestamp": "2024-04-07T13:16:36.022292948Z", "value": 79},
{"timestamp": "2024-04-07T13:16:36.101297535Z", "value": 79},
{"timestamp": "2024-04-07T13:16:36.181685159Z", "value": 79},
{"timestamp": "2024-04-07T13:16:36.279858061Z", "value": 79},
{"timestamp": "2024-04-07T13:16:36.369752514Z", "value": 79},
{"timestamp": "2024-04-07T13:16:36.453250596Z", "value": 79},
{"timestamp": "2024-04-07T13:16:36.533636396Z", "value": 79},
{"timestamp": "2024-04-07T13:16:36.613421173Z", "value": 79},
{"timestamp": "2024-04-07T13:16:36.693410782Z", "value": 79},
{"timestamp": "2024-04-07T13:16:36.78905172Z", "value": 79},
{"timestamp": "2024-04-07T13:16:36.870376398Z", "value": 79},
{"timestamp": "2024-04-07T13:16:36.949418649Z", "value": 79},
{"timestamp": "2024-04-07T13:16:37.029655201Z", "value": 79},
{"timestamp": "2024-04-07T13:16:37.109413674Z", "value": 79},
{"timestamp": "2024-04-07T13:16:37.189865971Z", "value": 79},
{"timestamp": "2024-04-07T13:16:37.285025023Z", "value": 79},
{"timestamp": "2024-04-07T13:16:37.366007686Z", "value": 79},
{"timestamp": "2024-04-07T13:16:37.448015243Z", "value": 79},
{"timestamp": "2024-04-07T13:16:37.540893212Z", "value": 79},
{"timestamp": "2024-04-07T13:16:37.621637988Z", "value": 79},
{"timestamp": "2024-04-07T13:16:37.701338445Z", "value": 79},
{"timestamp": "2024-04-07T13:16:37.782281844Z", "value": 79},
{"timestamp": "2024-04-07T13:16:37.861357919Z", "value": 79},
{"timestamp": "2024-04-07T13:16:37.941312936Z", "value": 79},
{"timestamp": "2024-04-07T13:16:38.021497809Z", "value": 79},
{"timestamp": "2024-04-07T13:16:38.101307035Z", "value": 79},
{"timestamp": "2024-04-07T13:16:38.181499876Z", "value": 79},
{"timestamp": "2024-04-07T13:16:38.261337358Z", "value": 79},
{"timestamp": "2024-04-07T13:16:38.341320055Z", "value": 79},
{"timestamp": "2024-04-07T13:16:38.421323585Z", "value": 79},
{"timestamp": "2024-04-07T13:16:38.501497962Z", "value": 79},
{"timestamp": "2024-04-07T13:16:38.588758022Z", "value": 79},
{"timestamp": "2024-04-07T13:16:38.686438958Z", "value": 79},
{"timestamp": "2024-04-07T13:16:38.77340337Z", "value": 79},
{"timestamp": "2024-04-07T13:16:38.860845958Z", "value": 79},
{"timestamp": "2024-04-07T13:16:38.949146944Z", "value": 79},
{"timestamp": "2024-04-07T13:16:39.029430313Z", "value": 79},
{"timestamp": "2024-04-07T13:16:39.109537907Z", "value": 79},
{"timestamp": "2024-04-07T13:16:39.191721721Z", "value": 79},
{"timestamp": "2024-04-07T13:16:39.269311047Z", "value": 79},
{"timestamp": "2024-04-07T13:16:39.349495505Z", "value": 79},
{"timestamp": "2024-04-07T13:16:39.429562331Z", "value": 79},
{"timestamp": "2024-04-07T13:16:39.509172965Z", "value": 79},
{"timestamp": "2024-04-07T13:16:39.58988091Z", "value": 79},
{"timestamp": "2024-04-07T13:16:39.669704216Z", "value": 79},
{"timestamp": "2024-04-07T13:16:39.752864252Z", "value": 79},
{"timestamp": "2024-04-07T13:16:39.829513357Z", "value": 79},
{"timestamp": "2024-04-07T13:16:39.910340053Z", "value": 79},
{"timestamp": "2024-04-07T13:16:40.005176099Z", "value": 79},
{"timestamp": "2024-04-07T13:16:40.085258797Z", "value": 79},
{"timestamp": "2024-04-07T13:16:40.182193496Z", "value": 79},
{"timestamp": "2024-04-07T13:16:40.277260647Z", "value": 79},
{"timestamp": "2024-04-07T13:16:40.365842593Z", "value": 79},
{"timestamp": "2024-04-07T13:16:40.452768479Z", "value": 79},
{"timestamp": "2024-04-07T13:16:40.533433544Z", "value": 79},
{"timestamp": "2024-04-07T13:16:40.61350677Z", "value": 79},
{"timestamp": "2024-04-07T13:16:40.693587324Z", "value": 79},
{"timestamp": "2024-04-07T13:16:40.789144074Z", "value": 79},
{"timestamp": "2024-04-07T13:16:40.869514932Z", "value": 79},
{"timestamp": "2024-04-07T13:16:40.953047703Z", "value": 79},
{"timestamp": "2024-04-07T13:16:41.029585737Z", "value": 79},
{"timestamp": "2024-04-07T13:16:41.109219828Z", "value": 79},
{"timestamp": "2024-04-07T13:16:41.189192319Z", "value": 79},
{"timestamp": "2024-04-07T13:16:41.285140876Z", "value": 79},
{"timestamp": "2024-04-07T13:16:41.367643603Z", "value": 79},
{"timestamp": "2024-04-07T13:16:41.44529773Z", "value": 79},
{"timestamp": "2024-04-07T13:16:41.543479307Z", "value": 79},
{"timestamp": "2024-04-07T13:16:41.621494906Z", "value": 79},
{"timestamp": "2024-04-07T13:16:41.701486693Z", "value": 79},
{"timestamp": "2024-04-07T13:16:41.782019951Z", "value": 79},
{"timestamp": "2024-04-07T13:16:41.861800122Z", "value": 79},
{"timestamp": "2024-04-07T13:16:41.941433254Z", "value": 79},
{"timestamp": "2024-04-07T13:16:42.037499539Z", "value": 79},
{"timestamp": "2024-04-07T13:16:42.118549469Z", "value": 79},
{"timestamp": "2024-04-07T13:16:42.197442762Z", "value": 79},
{"timestamp": "2024-04-07T13:16:42.292812857Z", "value": 79},
{"timestamp": "2024-04-07T13:16:42.374361762Z", "value": 79},
{"timestamp": "2024-04-07T13:16:42.453319727Z", "value": 79},
{"timestamp": "2024-04-07T13:16:42.533865849Z", "value": 79},
{"timestamp": "2024-04-07T13:16:42.613119846Z", "value": 79},
{"timestamp": "2024-04-07T13:16:42.700871267Z", "value": 79},
{"timestamp": "2024-04-07T13:16:42.789333919Z", "value": 79},
{"timestamp": "2024-04-07T13:16:42.869365098Z", "value": 79},
{"timestamp": "2024-04-07T13:16:42.949152758Z", "value": 79},
{"timestamp": "2024-04-07T13:16:43.02921373Z", "value": 79},
{"timestamp": "2024-04-07T13:16:43.109124462Z", "value": 79},
{"timestamp": "2024-04-07T13:16:43.18921849Z", "value": 79},
{"timestamp": "2024-04-07T13:16:43.271683361Z", "value": 79},
{"timestamp": "2024-04-07T13:16:43.349302097Z", "value": 79},
{"timestamp": "2024-04-07T13:16:43.429124222Z", "value": 79},
{"timestamp": "2024-04-07T13:16:43.509157577Z", "value": 79},
{"timestamp": "2024-04-07T13:16:43.589259893Z", "value": 79},
{"timestamp": "2024-04-07T13:16:43.669186145Z", "value": 79},
{"timestamp": "2024-04-07T13:16:43.749217709Z", "value": 79},
{"timestamp": "2024-04-07T13:16:43.831500917Z", "value": 79},
{"timestamp": "2024-04-07T13:16:43.909427653Z", "value": 79},
{"timestamp": "2024-04-07T13:16:43.989089329Z", "value": 79},
{"timestamp": "2024-04-07T13:16:44.069387549Z", "value": 79},
{"timestamp": "2024-04-07T13:16:44.165589804Z", "value": 79},
{"timestamp": "2024-04-07T13:16:44.245027385Z", "value": 79},
{"timestamp": "2024-04-07T13:16:44.325129189Z", "value": 79},
{"timestamp": "2024-04-07T13:16:44.406815439Z", "value": 79},
{"timestamp": "2024-04-07T13:16:44.485203806Z", "value": 79},
{"timestamp": "2024-04-07T13:16:44.565196906Z", "value": 79},
{"timestamp": "2024-04-07T13:16:44.646147765Z", "value": 79},
{"timestamp": "2024-04-07T13:16:44.740950182Z", "value": 79},
{"timestamp": "2024-04-07T13:16:44.826146057Z", "value": 79},
{"timestamp": "2024-04-07T13:16:44.901600734Z", "value": 79},
{"timestamp": "2024-04-07T13:16:44.982016905Z", "value": 79},
{"timestamp": "2024-04-07T13:16:45.061073304Z", "value": 79},
{"timestamp": "2024-04-07T13:16:45.141107429Z", "value": 79},
{"timestamp": "2024-04-07T13:16:45.221677617Z", "value": 79},
{"timestamp": "2024-04-07T13:16:45.303376154Z", "value": 79},
{"timestamp": "2024-04-07T13:16:45.381162443Z", "value": 79},
{"timestamp": "2024-04-07T13:16:45.464390642Z", "value": 79},
{"timestamp": "2024-04-07T13:16:45.541746308Z", "value": 79},
{"timestamp": "2024-04-07T13:16:45.621128178Z", "value": 79},
{"timestamp": "2024-04-07T13:16:45.701018527Z", "value": 79},
{"timestamp": "2024-04-07T13:16:45.781607019Z", "value": 79},
{"timestamp": "2024-04-07T13:16:45.861166329Z", "value": 79},
{"timestamp": "2024-04-07T13:16:45.941876228Z", "value": 79},
{"timestamp": "2024-04-07T13:16:46.037068374Z", "value": 79},
{"timestamp": "2024-04-07T13:16:46.117174627Z", "value": 79},
{"timestamp": "2024-04-07T13:16:46.197144368Z", "value": 79},
{"timestamp": "2024-04-07T13:16:46.292617665Z", "value": 79},
{"timestamp": "2024-04-07T13:16:46.373630509Z", "value": 79},
{"timestamp": "2024-04-07T13:16:46.453169915Z", "value": 79},
{"timestamp": "2024-04-07T13:16:46.533176808Z", "value": 79},
{"timestamp": "2024-04-07T13:16:46.613461877Z", "value": 79},
{"timestamp": "2024-04-07T13:16:46.693095491Z", "value": 79},
{"timestamp": "2024-04-07T13:16:46.788502261Z", "value": 79},
{"timestamp": "2024-04-07T13:16:46.869204577Z", "value": 79},
{"timestamp": "2024-04-07T13:16:46.948959183Z", "value": 79},
{"timestamp": "2024-04-07T13:16:47.029315835Z", "value": 79},
{"timestamp": "2024-04-07T13:16:47.109413385Z", "value": 79},
{"timestamp": "2024-04-07T13:16:47.205747161Z", "value": 79},
{"timestamp": "2024-04-07T13:16:47.285386824Z", "value": 79},
{"timestamp": "2024-04-07T13:16:47.365803061Z", "value": 79},
{"timestamp": "2024-04-07T13:16:47.444885316Z", "value": 79},
{"timestamp": "2024-04-07T13:16:47.525339825Z", "value": 79},
{"timestamp": "2024-04-07T13:16:47.605259167Z", "value": 79},
{"timestamp": "2024-04-07T13:16:47.685031726Z", "value": 79},
{"timestamp": "2024-04-07T13:16:47.783219194Z", "value": 79},
{"timestamp": "2024-04-07T13:16:47.861507659Z", "value": 79},
{"timestamp": "2024-04-07T13:16:47.941143226Z", "value": 79},
{"timestamp": "2024-04-07T13:16:48.021652359Z", "value": 79},
{"timestamp": "2024-04-07T13:16:48.101013238Z", "value": 79},
{"timestamp": "2024-04-07T13:16:48.180958885Z", "value": 79},
{"timestamp": "2024-04-07T13:16:48.260954483Z", "value": 79},
{"timestamp": "2024-04-07T13:16:48.343718077Z", "value": 79},
{"timestamp": "2024-04-07T13:16:48.420901904Z", "value": 79},
{"timestamp": "2024-04-07T13:16:48.500901406Z", "value": 79},
{"timestamp": "2024-04-07T13:16:48.580810349Z", "value": 79},
{"timestamp": "2024-04-07T13:16:48.660868731Z", "value": 79},
{"timestamp": "2024-04-07T13:16:48.741515528Z", "value": 79},
{"timestamp": "2024-04-07T13:16:48.821086712Z", "value": 79},
{"timestamp": "2024-04-07T13:16:48.903775329Z", "value": 79},
{"timestamp": "2024-04-07T13:16:48.981295956Z", "value": 79},
{"timestamp": "2024-04-07T13:16:49.061436578Z", "value": 79},
{"timestamp": "2024-04-07T13:16:49.141187922Z", "value": 79},
{"timestamp": "2024-04-07T13:16:49.221095681Z", "value": 79},
{"timestamp": "2024-04-07T13:16:49.301375119Z", "value": 79},
{"timestamp": "2024-04-07T13:16:49.38136627Z", "value": 79},
{"timestamp": "2024-04-07T13:16:49.465382917Z", "value": 79},
{"timestamp": "2024-04-07T13:16:49.541312796Z", "value": 79},
{"timestamp": "2024-04-07T13:16:49.621451018Z", "value": 79},
{"timestamp": "2024-04-07T13:16:49.700971578Z", "value": 79},
{"timestamp": "2024-04-07T13:16:49.781126696Z", "value": 79},
{"timestamp": "2024-04-07T13:16:49.861134551Z", "value": 79},
{"timestamp": "2024-04-07T13:16:49.942418724Z", "value": 79},
{"timestamp": "2024-04-07T13:16:50.040436978Z", "value": 79},
{"timestamp": "2024-04-07T13:16:50.117194823Z", "value": 79},
{"timestamp": "2024-04-07T13:16:50.19773551Z", "value": 79},
{"timestamp": "2024-04-07T13:16:50.292489674Z", "value": 79},
{"timestamp": "2024-04-07T13:16:50.373119609Z", "value": 79},
{"timestamp": "2024-04-07T13:16:50.453484359Z", "value": 79},
{"timestamp": "2024-04-07T13:16:50.533489526Z", "value": 79},
{"timestamp": "2024-04-07T13:16:50.617944382Z", "value": 79},
{"timestamp": "2024-04-07T13:16:50.693247254Z", "value": 79},
{"timestamp": "2024-04-07T13:16:50.7892082Z", "value": 79},
{"timestamp": "2024-04-07T13:16:50.869416503Z", "value": 79},
{"timestamp": "2024-04-07T13:16:50.950662852Z", "value": 79},
{"timestamp": "2024-04-07T13:16:51.029300278Z", "value": 79},
{"timestamp": "2024-04-07T13:16:51.110256196Z", "value": 79},
{"timestamp": "2024-04-07T13:16:51.200642305Z", "value": 79},
{"timestamp": "2024-04-07T13:16:51.285260105Z", "value": 79},
{"timestamp": "2024-04-07T13:16:51.365970135Z", "value": 79},
{"timestamp": "2024-04-07T13:16:51.445013897Z", "value": 79},
{"timestamp": "2024-04-07T13:16:51.525454872Z", "value": 79},
{"timestamp": "2024-04-07T13:16:51.604802697Z", "value": 79},
{"timestamp": "2024-04-07T13:16:51.68490252Z", "value": 79},
{"timestamp": "2024-04-07T13:16:51.783203047Z", "value": 79},
{"timestamp": "2024-04-07T13:16:51.860875675Z", "value": 79},
{"timestamp": "2024-04-07T13:16:51.941111146Z", "value": 79},
{"timestamp": "2024-04-07T13:16:52.037004158Z", "value": 79},
{"timestamp": "2024-04-07T13:16:52.11693819Z", "value": 79},
{"timestamp": "2024-04-07T13:16:52.196969182Z", "value": 79},
{"timestamp": "2024-04-07T13:16:52.292746834Z", "value": 79},
{"timestamp": "2024-04-07T13:16:52.384297678Z", "value": 79},
{"timestamp": "2024-04-07T13:16:52.468834134Z", "value": 79},
{"timestamp": "2024-04-07T13:16:52.549130598Z", "value": 79},
{"timestamp": "2024-04-07T13:16:52.630846291Z", "value": 79},
{"timestamp": "2024-04-07T13:16:52.709412038Z", "value": 79},
{"timestamp": "2024-04-07T13:16:52.788753335Z", "value": 79},
{"timestamp": "2024-04-07T13:16:52.868867399Z", "value": 79},
{"timestamp": "2024-04-07T13:16:52.952815472Z", "value": 79},
{"timestamp": "2024-04-07T13:16:53.028939688Z", "value": 79},
{"timestamp": "2024-04-07T13:16:53.108824473Z", "value": 79},
{"timestamp": "2024-04-07T13:16:53.18947684Z", "value": 79},
{"timestamp": "2024-04-07T13:16:53.268610427Z", "value": 79},
{"timestamp": "2024-04-07T13:16:53.348754251Z", "value": 79},
{"timestamp": "2024-04-07T13:16:53.429051835Z", "value": 79},
{"timestamp": "2024-04-07T13:16:53.508834669Z", "value": 79},
{"timestamp": "2024-04-07T13:16:53.588768157Z", "value": 79},
{"timestamp": "2024-04-07T13:16:53.66871227Z", "value": 79},
{"timestamp": "2024-04-07T13:16:53.748674623Z", "value": 79},
{"timestamp": "2024-04-07T13:16:53.829289775Z", "value": 79},
{"timestamp": "2024-04-07T13:16:53.908691905Z", "value": 79},
{"timestamp": "2024-04-07T13:16:53.988822481Z", "value": 79},
{"timestamp": "2024-04-07T13:16:54.072734075Z", "value": 79},
{"timestamp": "2024-04-07T13:16:54.1487773Z", "value": 79},
{"timestamp": "2024-04-07T13:16:54.228584037Z", "value": 79},
{"timestamp": "2024-04-07T13:16:54.308653782Z", "value": 79},
{"timestamp": "2024-04-07T13:16:54.388668999Z", "value": 79},
{"timestamp": "2024-04-07T13:16:54.470605877Z", "value": 79},
{"timestamp": "2024-04-07T13:16:54.549067657Z", "value": 79},
{"timestamp": "2024-04-07T13:16:54.630861591Z", "value": 79},
{"timestamp": "2024-04-07T13:16:54.709428171Z", "value": 79},
{"timestamp": "2024-04-07T13:16:54.789042717Z", "value": 79},
{"timestamp": "2024-04-07T13:16:54.868879214Z", "value": 79},
{"timestamp": "2024-04-07T13:16:54.948612512Z", "value": 79},
{"timestamp": "2024-04-07T13:16:55.029172145Z", "value": 79},
{"timestamp": "2024-04-07T13:16:55.108787459Z", "value": 79},
{"timestamp": "2024-04-07T13:16:55.188860565Z", "value": 79},
{"timestamp": "2024-04-07T13:16:55.284162667Z", "value": 79},
{"timestamp": "2024-04-07T13:16:55.364746236Z", "value": 79},
{"timestamp": "2024-04-07T13:16:55.44456939Z", "value": 79},
{"timestamp": "2024-04-07T13:16:55.525059455Z", "value": 79},
{"timestamp": "2024-04-07T13:16:55.604621041Z", "value": 79},
{"timestamp": "2024-04-07T13:16:55.684735619Z", "value": 79},
{"timestamp": "2024-04-07T13:16:55.7803662Z", "value": 79},
{"timestamp": "2024-04-07T13:16:55.860718986Z", "value": 79},
{"timestamp": "2024-04-07T13:16:55.940822683Z", "value": 79},
{"timestamp": "2024-04-07T13:16:56.036160114Z", "value": 79},
{"timestamp": "2024-04-07T13:16:56.11701293Z", "value": 79},
{"timestamp": "2024-04-07T13:16:56.196572405Z", "value": 79},
{"timestamp": "2024-04-07T13:16:56.292827883Z", "value": 79},
{"timestamp": "2024-04-07T13:16:56.373746843Z", "value": 79},
{"timestamp": "2024-04-07T13:16:56.452769135Z", "value": 79},
{"timestamp": "2024-04-07T13:16:56.533143681Z", "value": 79},
{"timestamp": "2024-04-07T13:16:56.612706708Z", "value": 79},
{"timestamp": "2024-04-07T13:16:56.693427205Z", "value": 79},
{"timestamp": "2024-04-07T13:16:56.809745206Z", "value": 79},
{"timestamp": "2024-04-07T13:16:56.884857585Z", "value": 79},
{"timestamp": "2024-04-07T13:16:56.966267169Z", "value": 79},
{"timestamp": "2024-04-07T13:16:57.044709462Z", "value": 79},
{"timestamp": "2024-04-07T13:16:57.124631945Z", "value": 79},
{"timestamp": "2024-04-07T13:16:57.204822651Z", "value": 79},
{"timestamp": "2024-04-07T13:16:57.28477115Z", "value": 79},
{"timestamp": "2024-04-07T13:16:57.364945664Z", "value": 79},
{"timestamp": "2024-04-07T13:16:57.444501364Z", "value": 79},
{"timestamp": "2024-04-07T13:16:57.528731103Z", "value": 79},
{"timestamp": "2024-04-07T13:16:57.604737337Z", "value": 79},
{"timestamp": "2024-04-07T13:16:57.684895211Z", "value": 79},
{"timestamp": "2024-04-07T13:16:57.780216035Z", "value": 79},
{"timestamp": "2024-04-07T13:16:57.860558453Z", "value": 79},
{"timestamp": "2024-04-07T13:16:57.940535399Z", "value": 79},
{"timestamp": "2024-04-07T13:16:58.021268793Z", "value": 79},
{"timestamp": "2024-04-07T13:16:58.102355626Z", "value": 79},
{"timestamp": "2024-04-07T13:16:58.180755712Z", "value": 79},
{"timestamp": "2024-04-07T13:16:58.260643123Z", "value": 79},
{"timestamp": "2024-04-07T13:16:58.340444775Z", "value": 79},
{"timestamp": "2024-04-07T13:16:58.420458778Z", "value": 79},
{"timestamp": "2024-04-07T13:16:58.500488685Z", "value": 79},
{"timestamp": "2024-04-07T13:16:58.58051488Z", "value": 79},
{"timestamp": "2024-04-07T13:16:58.661872209Z", "value": 79},
{"timestamp": "2024-04-07T13:16:58.740544678Z", "value": 79},
{"timestamp": "2024-04-07T13:16:58.8210534Z", "value": 79},
{"timestamp": "2024-04-07T13:16:58.900692332Z", "value": 79},
{"timestamp": "2024-04-07T13:16:58.99737261Z", "value": 79},
{"timestamp": "2024-04-07T13:16:59.078666707Z", "value": 79},
{"timestamp": "2024-04-07T13:16:59.166196314Z", "value": 79},
{"timestamp": "2024-04-07T13:16:59.252379618Z", "value": 79},
{"timestamp": "2024-04-07T13:16:59.333948211Z", "value": 79},
{"timestamp": "2024-04-07T13:16:59.413546311Z", "value": 79},
{"timestamp": "2024-04-07T13:16:59.492684477Z", "value": 79},
{"timestamp": "2024-04-07T13:16:59.572607312Z", "value": 79},
{"timestamp": "2024-04-07T13:16:59.65281898Z", "value": 79},
{"timestamp": "2024-04-07T13:16:59.732864471Z", "value": 79},
{"timestamp": "2024-04-07T13:16:59.812523243Z", "value": 79},
{"timestamp": "2024-04-07T13:16:59.892575359Z", "value": 79},
{"timestamp": "2024-04-07T13:16:59.973087921Z", "value": 79},
{"timestamp": "2024-04-07T13:17:00.052533894Z", "value": 79},
{"timestamp": "2024-04-07T13:17:00.132504474Z", "value": 79},
{"timestamp": "2024-04-07T13:17:00.21268795Z", "value": 79},
{"timestamp": "2024-04-07T13:17:00.294440287Z", "value": 79},
{"timestamp": "2024-04-07T13:17:00.37298031Z", "value": 79},
{"timestamp": "2024-04-07T13:17:00.452496491Z", "value": 79},
{"timestamp": "2024-04-07T13:17:00.532528063Z", "value": 79},
{"timestamp": "2024-04-07T13:17:00.612287795Z", "value": 79},
{"timestamp": "2024-04-07T13:17:00.692492071Z", "value": 79},
{"timestamp": "2024-04-07T13:17:00.787917952Z", "value": 79},
{"timestamp": "2024-04-07T13:17:00.868688691Z", "value": 79},
{"timestamp": "2024-04-07T13:17:00.948501095Z", "value": 79},
{"timestamp": "2024-04-07T13:17:01.034577553Z", "value": 79},
{"timestamp": "2024-04-07T13:17:01.113553959Z", "value": 79},
{"timestamp": "2024-04-07T13:17:01.189397187Z", "value": 79},
{"timestamp": "2024-04-07T13:17:01.284229214Z", "value": 79},
{"timestamp": "2024-04-07T13:17:01.364562706Z", "value": 79},
{"timestamp": "2024-04-07T13:17:01.445309701Z", "value": 79},
{"timestamp": "2024-04-07T13:17:01.539847168Z", "value": 79},
{"timestamp": "2024-04-07T13:17:01.62035122Z", "value": 79},
{"timestamp": "2024-04-07T13:17:01.7004946Z", "value": 79},
{"timestamp": "2024-04-07T13:17:01.780947868Z", "value": 79},
{"timestamp": "2024-04-07T13:17:01.860306737Z", "value": 79},
{"timestamp": "2024-04-07T13:17:01.940568325Z", "value": 79},
{"timestamp": "2024-04-07T13:17:02.036381599Z", "value": 79},
{"timestamp": "2024-04-07T13:17:02.116378292Z", "value": 79},
{"timestamp": "2024-04-07T13:17:02.196236873Z", "value": 79},
{"timestamp": "2024-04-07T13:17:02.291876355Z", "value": 79},
{"timestamp": "2024-04-07T13:17:02.372333399Z", "value": 79},
{"timestamp": "2024-04-07T13:17:02.452496492Z", "value": 79},
{"timestamp": "2024-04-07T13:17:02.53269872Z", "value": 79},
{"timestamp": "2024-04-07T13:17:02.616096367Z", "value": 79},
{"timestamp": "2024-04-07T13:17:02.69277457Z", "value": 79},
{"timestamp": "2024-04-07T13:17:02.787893541Z", "value": 79},
{"timestamp": "2024-04-07T13:17:02.868338489Z", "value": 79},
{"timestamp": "2024-04-07T13:17:02.948687758Z", "value": 79},
{"timestamp": "2024-04-07T13:17:03.028539587Z", "value": 79},
{"timestamp": "2024-04-07T13:17:03.108287769Z", "value": 79},
{"timestamp": "2024-04-07T13:17:03.189170669Z", "value": 79},
{"timestamp": "2024-04-07T13:17:03.268827971Z", "value": 79},
{"timestamp": "2024-04-07T13:17:03.461234198Z", "value": 79},
{"timestamp": "2024-04-07T13:17:03.540822668Z", "value": 79},
{"timestamp": "2024-04-07T13:17:03.620340354Z", "value": 79},
{"timestamp": "2024-04-07T13:17:03.7004294Z", "value": 79},
{"timestamp": "2024-04-07T13:17:03.780741325Z", "value": 79},
{"timestamp": "2024-04-07T13:17:03.87012645Z", "value": 79},
{"timestamp": "2024-04-07T13:17:03.956633308Z", "value": 79},
{"timestamp": "2024-04-07T13:17:04.036531282Z", "value": 79},
{"timestamp": "2024-04-07T13:17:04.116846983Z", "value": 79},
{"timestamp": "2024-04-07T13:17:04.19653667Z", "value": 79},
{"timestamp": "2024-04-07T13:17:04.276248564Z", "value": 79},
{"timestamp": "2024-04-07T13:17:04.356352778Z", "value": 79},
{"timestamp": "2024-04-07T13:17:04.438331165Z", "value": 79},
{"timestamp": "2024-04-07T13:17:04.516864821Z", "value": 79},
{"timestamp": "2024-04-07T13:17:04.596230092Z", "value": 79},
{"timestamp": "2024-04-07T13:17:04.676522977Z", "value": 79},
{"timestamp": "2024-04-07T13:17:04.757910805Z", "value": 79},
{"timestamp": "2024-04-07T13:17:04.837367084Z", "value": 79},
{"timestamp": "2024-04-07T13:17:04.917013282Z", "value": 79},
{"timestamp": "2024-04-07T13:17:05.016593335Z", "value": 79},
{"timestamp": "2024-04-07T13:17:05.092558804Z", "value": 79},
{"timestamp": "2024-04-07T13:17:05.173666537Z", "value": 79},
{"timestamp": "2024-04-07T13:17:05.267931974Z", "value": 79},
{"timestamp": "2024-04-07T13:17:05.348605052Z", "value": 79},
{"timestamp": "2024-04-07T13:17:05.428380531Z", "value": 79},
{"timestamp": "2024-04-07T13:17:05.52426747Z", "value": 79},
{"timestamp": "2024-04-07T13:17:05.607323423Z", "value": 79},
{"timestamp": "2024-04-07T13:17:05.686653974Z", "value": 79},
{"timestamp": "2024-04-07T13:17:05.780596661Z", "value": 79},
{"timestamp": "2024-04-07T13:17:05.860264972Z", "value": 79},
{"timestamp": "2024-04-07T13:17:05.940351138Z", "value": 79},
{"timestamp": "2024-04-07T13:17:06.035795934Z", "value": 79},
{"timestamp": "2024-04-07T13:17:06.116633043Z", "value": 79},
{"timestamp": "2024-04-07T13:17:06.196731402Z", "value": 79},
{"timestamp": "2024-04-07T13:17:06.292110247Z", "value": 79},
{"timestamp": "2024-04-07T13:17:06.372779196Z", "value": 79},
{"timestamp": "2024-04-07T13:17:06.45224658Z", "value": 79},
{"timestamp": "2024-04-07T13:17:06.532594411Z", "value": 79},
{"timestamp": "2024-04-07T13:17:06.612435874Z", "value": 79},
{"timestamp": "2024-04-07T13:17:06.693303671Z", "value": 79},
{"timestamp": "2024-04-07T13:17:06.792323469Z", "value": 79},
{"timestamp": "2024-04-07T13:17:06.869086538Z", "value": 79},
{"timestamp": "2024-04-07T13:17:07.025805821Z", "value": 79},
{"timestamp": "2024-04-07T13:17:07.107970705Z", "value": 79},
{"timestamp": "2024-04-07T13:17:07.18906695Z", "value": 79},
{"timestamp": "2024-04-07T13:17:07.283937924Z", "value": 79},
{"timestamp": "2024-04-07T13:17:07.364204827Z", "value": 79},
{"timestamp": "2024-04-07T13:17:07.448948362Z", "value": 79},
{"timestamp": "2024-04-07T13:17:07.539878927Z", "value": 79},
{"timestamp": "2024-04-07T13:17:07.620213734Z", "value": 79},
{"timestamp": "2024-04-07T13:17:07.700954844Z", "value": 79},
{"timestamp": "2024-04-07T13:17:07.780541652Z", "value": 79},
{"timestamp": "2024-04-07T13:17:07.860534315Z", "value": 79},
{"timestamp": "2024-04-07T13:17:08.017574751Z", "value": 79},
{"timestamp": "2024-04-07T13:17:08.100813202Z", "value": 79},
{"timestamp": "2024-04-07T13:17:08.180817129Z", "value": 79},
{"timestamp": "2024-04-07T13:17:08.260258626Z", "value": 79},
{"timestamp": "2024-04-07T13:17:08.340228026Z", "value": 79},
{"timestamp": "2024-04-07T13:17:08.424140491Z", "value": 79},
{"timestamp": "2024-04-07T13:17:08.500478633Z", "value": 79},
{"timestamp": "2024-04-07T13:17:08.580268545Z", "value": 79},
{"timestamp": "2024-04-07T13:17:08.663646835Z", "value": 79},
{"timestamp": "2024-04-07T13:17:08.740818864Z", "value": 79},
{"timestamp": "2024-04-07T13:17:08.820522696Z", "value": 79},
{"timestamp": "2024-04-07T13:17:08.902288605Z", "value": 79},
{"timestamp": "2024-04-07T13:17:08.981364406Z", "value": 79},
{"timestamp": "2024-04-07T13:17:09.060584656Z", "value": 79},
{"timestamp": "2024-04-07T13:17:09.140724168Z", "value": 79},
{"timestamp": "2024-04-07T13:17:09.22418153Z", "value": 79},
{"timestamp": "2024-04-07T13:17:09.300688665Z", "value": 79},
{"timestamp": "2024-04-07T13:17:09.381010064Z", "value": 79},
{"timestamp": "2024-04-07T13:17:09.4612458Z", "value": 79},
{"timestamp": "2024-04-07T13:17:09.540179106Z", "value": 79},
{"timestamp": "2024-04-07T13:17:09.620422106Z", "value": 79},
{"timestamp": "2024-04-07T13:17:09.700287315Z", "value": 79},
{"timestamp": "2024-04-07T13:17:09.780675114Z", "value": 79},
{"timestamp": "2024-04-07T13:17:09.860680642Z", "value": 79},
{"timestamp": "2024-04-07T13:17:10.033084478Z", "value": 79},
{"timestamp": "2024-04-07T13:17:10.116381521Z", "value": 79},
{"timestamp": "2024-04-07T13:17:10.19655169Z", "value": 79},
{"timestamp": "2024-04-07T13:17:10.292930023Z", "value": 79},
{"timestamp": "2024-04-07T13:17:10.372414112Z", "value": 79},
{"timestamp": "2024-04-07T13:17:10.455676628Z", "value": 79},
{"timestamp": "2024-04-07T13:17:10.533224464Z", "value": 79},
{"timestamp": "2024-04-07T13:17:10.61291809Z", "value": 79},
{"timestamp": "2024-04-07T13:17:10.69186538Z", "value": 79},
{"timestamp": "2024-04-07T13:17:10.787984482Z", "value": 79},
{"timestamp": "2024-04-07T13:17:10.869153176Z", "value": 79},
{"timestamp": "2024-04-07T13:17:11.026258639Z", "value": 79},
{"timestamp": "2024-04-07T13:17:11.111386847Z", "value": 79},
{"timestamp": "2024-04-07T13:17:11.192899158Z", "value": 79},
{"timestamp": "2024-04-07T13:17:11.285542138Z", "value": 79},
{"timestamp": "2024-04-07T13:17:11.365965138Z", "value": 79},
{"timestamp": "2024-04-07T13:17:11.445476972Z", "value": 79},
{"timestamp": "2024-04-07T13:17:11.540014701Z", "value": 79},
{"timestamp": "2024-04-07T13:17:11.619999942Z", "value": 79},
{"timestamp": "2024-04-07T13:17:11.701915452Z", "value": 79},
{"timestamp": "2024-04-07T13:17:11.792054084Z", "value": 79},
{"timestamp": "2024-04-07T13:17:11.877177301Z", "value": 79},
{"timestamp": "2024-04-07T13:17:11.962983556Z", "value": 79},
{"timestamp": "2024-04-07T13:17:12.036537577Z", "value": 79},
{"timestamp": "2024-04-07T13:17:12.116481506Z", "value": 79},
{"timestamp": "2024-04-07T13:17:12.198846264Z", "value": 79},
{"timestamp": "2024-04-07T13:17:12.296762164Z", "value": 79},
{"timestamp": "2024-04-07T13:17:12.372229781Z", "value": 79},
{"timestamp": "2024-04-07T13:17:12.45233355Z", "value": 79},
{"timestamp": "2024-04-07T13:17:12.533123207Z", "value": 79},
{"timestamp": "2024-04-07T13:17:12.613075456Z", "value": 79},
{"timestamp": "2024-04-07T13:17:12.692648219Z", "value": 79},
{"timestamp": "2024-04-07T13:17:12.788053243Z", "value": 79},
{"timestamp": "2024-04-07T13:17:12.8683173Z", "value": 79},
{"timestamp": "2024-04-07T13:17:13.025315948Z", "value": 79},
{"timestamp": "2024-04-07T13:17:13.10819741Z", "value": 79},
{"timestamp": "2024-04-07T13:17:13.189053146Z", "value": 79},
{"timestamp": "2024-04-07T13:17:13.268505685Z", "value": 79},
{"timestamp": "2024-04-07T13:17:13.348255216Z", "value": 79},
{"timestamp": "2024-04-07T13:17:13.432151043Z", "value": 79},
{"timestamp": "2024-04-07T13:17:13.509037635Z", "value": 79},
{"timestamp": "2024-04-07T13:17:13.588484318Z", "value": 79},
{"timestamp": "2024-04-07T13:17:13.668077369Z", "value": 79},
{"timestamp": "2024-04-07T13:17:13.748537234Z", "value": 79},
{"timestamp": "2024-04-07T13:17:13.828406892Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:13.908941861Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:13.994427286Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:14.06887577Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:14.148499573Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:14.22836936Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:14.308335883Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:14.389399428Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:14.468331136Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:14.549107065Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:14.63231227Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:14.724197301Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:14.804364527Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:14.884336906Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:14.965417827Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:15.04886364Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:15.12596684Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:15.204588725Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:15.284686672Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:15.365013962Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:15.443950119Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:15.540059816Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:15.620599522Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:15.701491451Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:15.780865047Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:15.860389267Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:16.032573589Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:16.116108075Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:16.196291878Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:16.291844904Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:16.37363264Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:16.453005053Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:16.53277452Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:16.612715412Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:16.692128689Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:16.789293936Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:16.8685435Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:17.025441705Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:17.109172382Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:17.18933257Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:17.285676827Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:17.365914902Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:17.443873014Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:17.540046295Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:17.622156335Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:17.700382318Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:17.795534993Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:17.876254284Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:17.955679337Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:18.03648858Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:18.117374303Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:18.198186266Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:18.276239833Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:18.356770581Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:18.436336882Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:18.51651115Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:18.596658698Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:18.679471874Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:18.75741309Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:18.836700991Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:18.993304798Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:19.075894518Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:19.156274258Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:19.236998798Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:19.315826157Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:19.404643995Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:19.49210926Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:19.572406216Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:19.652318341Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:19.733389792Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:19.812167903Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:19.892933403Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:19.973607351Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:20.051626263Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:20.132109171Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:20.212097681Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:20.292535789Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:20.372805738Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:20.452501352Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:20.532999652Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:20.612371331Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:20.693642526Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:20.787634564Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:20.868073313Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:20.94817747Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:21.028669563Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:21.112857266Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:21.188610262Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:21.28353142Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:21.364712376Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:21.454349766Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:21.539645371Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:21.62004972Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:21.700805845Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:21.780631347Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:21.860443377Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:21.940558638Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:22.035550356Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:22.116363441Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:22.19702187Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:22.292785106Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:22.371968306Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:22.452409967Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:22.532479629Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:22.612776107Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:22.694434055Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:22.788085711Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:22.871000264Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:22.948365163Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:23.028186985Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:23.108056424Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:23.188217063Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:23.26792199Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:23.348143332Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:23.428971073Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:23.508146913Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:23.588280768Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:23.668199935Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:23.748186301Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:23.82807494Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:23.908177371Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:23.991039861Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:24.068361816Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:24.148776822Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:24.228597814Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:24.30802927Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:24.390025618Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:24.468992082Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:24.551281614Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:24.628308178Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:24.710811405Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:24.78854936Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:24.868003344Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:24.947970095Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:25.028533421Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:25.108975948Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:25.18871598Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:25.283520788Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:25.364259378Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:25.444159058Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:25.538950426Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:25.619658712Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:25.701672916Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:25.794889631Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:25.876406172Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:25.956788283Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:26.036111644Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:26.1159079Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:26.203430128Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:26.291612547Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:26.372523329Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:26.452640641Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:26.532161954Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:26.611932002Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:26.694218719Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:26.788014376Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:26.86831588Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:26.948396776Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:27.044108399Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:27.124024432Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:27.204978894Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:27.284455568Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:27.367158476Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:27.444832912Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:27.540469304Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:27.620072185Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:27.699984825Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:27.795012898Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:27.875797025Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:27.957147967Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:28.036770112Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:28.115852899Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:28.1958889Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:28.276199364Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:28.355913285Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:28.435579655Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:28.520784959Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:28.596858919Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:28.676275944Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:28.75600849Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:28.83622817Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:28.916304235Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:28.99593982Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:29.079266281Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:29.156457006Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:29.235697457Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:29.316282929Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:29.395825939Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:29.476547188Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:29.555977814Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:29.636714742Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:29.716238712Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:29.796322361Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:29.876176731Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:29.956197404Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:30.035473855Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:30.11570096Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:30.198739677Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:30.291303755Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:30.37184942Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:30.451692878Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:30.532363599Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:30.611836017Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:30.691505524Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:30.788427323Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:30.867601086Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:30.948050943Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:31.028698272Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:31.10745786Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:31.188104421Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:31.283487471Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:31.365829806Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:31.444257235Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:31.539294013Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:31.619249791Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:31.702975708Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:31.794594572Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:31.875649964Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:31.958955305Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:32.035842129Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:32.115876243Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:32.195908182Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:32.291052673Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:32.371931202Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:32.451804357Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:32.533340389Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:32.612286506Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:32.693581642Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:32.787282327Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:32.867604058Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:32.947611196Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:33.027737951Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:33.10901056Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:33.188168036Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:33.267270505Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:33.347596524Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:33.427511183Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:33.507679698Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:33.587597653Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:33.670691635Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:33.748081114Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:33.827917406Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:33.907854305Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:33.987825732Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:34.067998887Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:34.148948841Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:34.228765421Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:34.307769938Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:34.38763023Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:34.469409399Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:34.547809245Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:34.627577537Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:34.707701188Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:34.788226023Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:34.867714507Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:34.94788011Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:35.028876017Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:35.107676054Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:35.187517467Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:35.282918119Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:35.364600424Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:35.445586571Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:35.539268761Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:35.621982041Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:35.699026498Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:35.794850829Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:35.875839088Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:35.959745134Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:36.035813208Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:36.115484413Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:36.195515649Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:36.290999342Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:36.371840305Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:36.451689654Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:36.53295036Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:36.611742142Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:36.691709155Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:36.786728816Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:36.866591861Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:36.947469784Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:37.027969628Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:37.107760481Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:37.187902405Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:37.282888371Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:37.363488183Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:37.443433916Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:37.538871177Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:37.622090793Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:37.699979729Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:37.79459184Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:37.875437859Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:37.955426248Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:38.035670061Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:38.115368371Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:38.196567958Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:38.275727677Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:38.35548045Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:38.434831721Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:38.515463853Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:38.595371218Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:38.675950327Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:38.758079737Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:38.835677474Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:38.915335976Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:38.995337389Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:39.076158993Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:39.155634456Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:39.235735581Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:39.316534178Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:39.395735209Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:39.475794191Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:39.555644149Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:39.635563098Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:39.714708034Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:39.79523383Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:39.878733863Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:39.955373394Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:40.035192856Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:40.115028734Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:40.194828677Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:40.290373299Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:40.370910201Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:40.452290973Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:40.531759236Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:40.612188137Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:40.692169903Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:40.786304Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:40.867518436Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:40.947527403Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:41.028722639Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:41.107558071Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:41.188531581Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:41.282244942Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:41.363219924Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:41.442902107Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:41.523885664Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:41.607630817Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:41.683724205Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:41.779405084Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:41.874143276Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:41.954825906Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:42.035360056Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:42.115462559Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:42.199301088Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:42.291415093Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:42.371140796Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:42.451322339Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:42.530898731Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:42.61049189Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:42.691850967Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:42.787941734Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:42.866815983Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:42.946518934Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:43.02777286Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:43.10730778Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:43.187058412Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:43.26797685Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:43.351164596Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:43.429173279Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:43.507377449Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:43.586979185Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:43.666763865Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:43.748848765Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:43.828199526Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:43.908609517Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:43.987273846Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:44.066437599Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:44.146839494Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:44.226898094Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:44.307509557Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:44.389290171Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:44.472136894Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:44.548284652Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:44.627026038Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:44.707369821Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:44.787956356Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:44.867242413Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:44.947032021Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:45.031507543Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:45.10673079Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:45.188055532Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:45.282572191Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:45.363016231Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:45.442794383Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:45.538406144Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:45.621125957Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:45.699825871Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:45.79442461Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:45.875577992Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:45.954979985Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:46.035314489Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:46.115307266Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:46.195363947Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:46.290496157Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:46.371898372Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:46.451717997Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:46.53125871Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:46.610426848Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:46.690936808Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:46.789307862Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:46.867236674Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:46.948880104Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:47.042981436Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:47.123347493Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:47.20303115Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:47.282655128Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:47.364231903Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:47.44424532Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:47.538697052Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:47.619440868Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:47.699048654Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:47.79454128Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:47.874915464Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:47.956180528Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:48.035683962Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:48.114847845Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:48.194837326Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:48.274845208Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:48.35440525Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:48.437155016Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:48.515422484Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:48.594991454Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:48.674986184Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:48.754897618Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:48.835402203Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:48.991750739Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:49.0807532Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:49.157473951Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:49.234616813Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:49.314434168Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:49.395260864Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:49.474555883Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:49.554796085Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:49.634682015Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:49.714947785Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:49.794877587Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:49.874495614Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:49.954272456Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:50.03439237Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:50.114401245Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:50.19541511Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:50.290132219Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:50.373017185Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:50.451474606Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:50.53052457Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:50.61043626Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:50.782576167Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:50.867405643Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:51.039238094Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:51.122317557Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:51.202341184Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:51.282730794Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:51.362528373Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:51.443577631Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:51.538059412Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:51.618346879Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:51.698963561Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:51.794105246Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:51.874098153Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:51.954214675Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:52.034447102Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:52.115619368Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:52.194508981Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:52.290157353Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:52.370390804Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:52.450655167Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:52.53087841Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:52.610531062Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:52.694285212Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:52.786969301Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:52.866818944Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:53.023674012Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:53.106567779Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:53.188044749Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:53.266633915Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:53.34793274Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:53.427014642Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:53.506656894Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:53.586776457Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:53.667027893Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:53.747253632Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:53.826665197Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:53.907936311Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:53.987006308Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:54.066729296Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:54.146877436Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:54.226628553Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:54.306774901Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:54.386843585Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:54.470553224Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:54.546954649Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:54.626657414Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:54.707425873Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:54.786528286Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:54.866523051Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:55.038935537Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:55.125838996Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:55.202880261Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:55.282775186Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:55.362492287Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:55.442103436Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:55.523944022Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:55.602171141Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:55.688202857Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:55.778079175Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:55.858208692Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:56.030973818Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:56.114010787Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:56.194355504Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:56.289601639Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:56.371934321Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:56.45011568Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:56.53072366Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:56.610489882Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:56.690232487Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:56.79223314Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:56.866369994Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:57.038914834Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:57.122447547Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:57.202554728Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:57.282783285Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:57.362488451Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:57.443294671Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:57.538270631Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:57.619921042Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:57.698531298Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:57.793979801Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:57.874441798Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:57.955219378Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:58.034334881Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:58.114511151Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:58.197327097Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:58.274536266Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:58.354424504Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:58.43582634Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:58.5147597Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:58.594884833Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:58.674444688Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:58.757594329Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:58.834756011Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:58.914522521Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:58.994777671Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:59.074579669Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:59.154767332Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:59.23593864Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:59.31607315Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:59.395437037Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:59.474284605Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:59.554683755Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:59.634429594Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:59.715392615Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:59.794402198Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:59.876508706Z", "value": 79.5},
{"timestamp": "2024-04-07T13:17:59.954570163Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:00.034481505Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:00.114549168Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:00.194242079Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:00.289920088Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:00.370446918Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:00.453666128Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:00.530917122Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:00.612814766Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:00.69055856Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:00.785917849Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:00.866330215Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:00.946357718Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:01.027875363Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:01.106424852Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:01.186945154Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:01.282076956Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:01.362732298Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:01.446540052Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:01.540337072Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:01.618488449Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:01.698322673Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:01.794885769Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:01.87441452Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:01.954515655Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:02.034472951Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:02.117043843Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:02.194411286Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:02.290285199Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:02.370301599Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:02.450235822Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:02.530882269Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:02.610500525Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:02.692373306Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:02.78753394Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:02.866337669Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:02.946202069Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:03.026445988Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:03.106230069Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:03.186537572Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:03.269416048Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:03.345823045Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:03.427660339Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:03.506257765Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:03.586121749Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:03.667493123Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:03.745822517Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:03.828724993Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:03.906321844Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:03.986256644Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:04.066356468Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:04.146534597Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:04.226374037Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:04.306297446Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:04.388722899Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:04.467324293Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:04.546196599Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:04.628239205Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:04.706395447Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:04.785570345Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:04.8662934Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:04.949537284Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:05.041706724Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:05.122126068Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:05.202180261Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:05.282330005Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:05.362070758Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:05.442339383Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:05.543733738Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:05.635276811Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:05.715939803Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:05.79427323Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:05.874136095Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:05.954134512Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:06.03442416Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:06.114416433Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:06.194268387Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:06.289641631Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:06.370234127Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:06.451539294Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:06.530436977Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:06.609703587Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:06.692643537Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:06.785349552Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:06.866580256Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:06.946255121Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:07.041454798Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:07.122376734Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:07.202820175Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:07.284345215Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:07.361897364Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:07.442387812Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:07.537877601Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:07.618141618Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:07.697717988Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:07.793937663Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:07.876803373Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:07.954327586Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:08.03401282Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:08.114236934Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:08.194108888Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:08.274031114Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:08.3542399Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:08.455924528Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:08.53029217Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:08.610001693Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:08.690041647Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:08.769742177Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:08.850218802Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:08.930450724Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:09.011604949Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:09.090056169Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:09.185471047Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:09.266402872Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:09.346278762Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:09.426102781Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:09.505985392Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:09.587352352Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:09.666005396Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:09.746047559Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:09.825516922Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:09.905949452Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:09.986498014Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:10.066103857Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:10.146897603Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:10.226253142Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:10.305892586Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:10.386323612Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:10.465586256Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:10.545860674Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:10.625837077Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:10.709152516Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:10.785736731Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:10.866302637Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:10.945804353Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:11.026050867Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:11.105717895Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:11.188426263Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:11.283441366Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:11.361887211Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:11.442074046Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:11.537280349Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:11.617860879Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:11.697981986Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:11.79385824Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:11.875481361Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:11.954179526Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:12.034199193Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:12.129778168Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:12.209978155Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:12.289498432Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:12.369725651Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:12.450108998Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:12.530249018Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:12.609635598Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:12.68986765Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:12.785724928Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:12.866581458Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:12.948052036Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:13.025598171Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:13.105504335Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:13.185928163Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:13.265910135Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:13.345846219Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:13.426020383Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:13.50697653Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:13.585882375Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:13.665609692Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:13.7453572Z", "value": 79.5},
{"timestamp": "2024-04-07T13:18:13.826001155Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:13.906041271Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:13.986929994Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:14.066799615Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:14.145355093Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:14.225719529Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:14.30572131Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:14.38574101Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:14.467811172Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:14.545913211Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:14.628720108Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:14.705988772Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:14.785666649Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:14.865629101Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:14.945895362Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:15.026167766Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:15.105729899Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:15.187902397Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:15.281541568Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:15.361688853Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:15.442021961Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:15.537126698Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:15.617775486Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:15.69790533Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:15.794319825Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:15.873740871Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:15.953931324Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:16.03425128Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:16.114016806Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:16.193755388Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:16.288912029Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:16.372496205Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:16.450175366Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:16.530010363Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:16.609751313Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:16.689726822Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:16.784842759Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:16.868226936Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:16.964580856Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:17.041861521Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:17.122222758Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:17.201823612Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:17.28453531Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:17.365462115Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:17.460842532Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:17.540701978Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:17.61743202Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:17.697544042Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:17.792901419Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:17.873482848Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:17.959579117Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:18.034337642Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:18.118171067Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:18.193645207Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:18.273845133Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:18.353712836Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:18.433822073Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:18.5134236Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:18.593727558Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:18.67500409Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:18.754123634Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:18.834321863Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:18.91359395Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:18.998176463Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:19.090639861Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:19.169644556Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:19.260810676Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:19.344947205Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:19.426156474Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:19.506299185Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:19.585782504Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:19.66569171Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:19.745458933Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:19.828695879Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:19.91021302Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:20.002156227Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:20.081276187Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:20.166234315Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:20.261356174Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:20.338002218Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:20.420905469Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:20.513224963Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:20.594780792Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:20.675044239Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:20.768939412Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:20.84929569Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:20.93473881Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:21.025305123Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:21.105653978Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:21.191951849Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:21.284919503Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:21.361646795Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:21.441134051Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:21.536751366Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:21.618255451Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:21.697939091Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:21.792928087Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:21.874191116Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:21.953299717Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:22.03318566Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:22.113209748Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:22.196975207Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:22.289039855Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:22.369036359Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:22.456033397Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:22.54171143Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:22.625887Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:22.706665775Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:22.787523077Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:22.865365248Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:22.945312247Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:23.02507768Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:23.105699911Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:23.185782335Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:23.265727031Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:23.34655595Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:23.425605288Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:23.505654912Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:23.585551736Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:23.665534512Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:23.745436104Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:23.825311681Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:23.906947095Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:23.985558865Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:24.065025002Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:24.14507693Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:24.226190649Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:24.305537651Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:24.391456835Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:24.471522844Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:24.545283484Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:24.624853622Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:24.70664062Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:24.785152358Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:24.865117407Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:24.949604593Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:25.040522332Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:25.12128834Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:25.201470285Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:25.281990917Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:25.361191679Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:25.440919Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:25.545202418Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:25.632535745Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:25.71284761Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:25.79321589Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:25.872825452Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:25.953422884Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:26.032920766Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:26.114173333Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:26.193023312Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:26.288900213Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:26.368956302Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:26.449299495Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:26.529702624Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:26.608909178Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:26.71070076Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:26.800619396Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:26.880766045Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:26.961370454Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:27.040906Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:27.126015779Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:27.201349763Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:27.28368505Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:27.361556406Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:27.44103864Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:27.53654863Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:27.616628848Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:27.696824969Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:27.792743407Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:27.875315301Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:27.953280962Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:28.033647163Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:28.114961139Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:28.193583151Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:28.273939401Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:28.352995364Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:28.434227293Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:28.5131198Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:28.593151154Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:28.673004237Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:28.752894631Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:28.832897921Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:28.923007406Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:29.009734304Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:29.089206043Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:29.169502325Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:29.248941648Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:29.329841034Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:29.409546885Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:29.489400223Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:29.57062076Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:29.649054325Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:29.729831822Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:29.808878058Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:29.889125636Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:29.969053055Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:30.048928634Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:30.133109615Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:30.209889518Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:30.288793675Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:30.369600389Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:30.448838176Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:30.529070235Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:30.608841622Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:30.692566669Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:30.78628767Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:30.86695016Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:30.94495835Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:31.025037321Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:31.104708164Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:31.18465904Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:31.282323077Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:31.360818274Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:31.440571933Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:31.521054168Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:31.600735508Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:31.680641679Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:31.776195287Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:31.858548655Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:31.936847981Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:32.032114805Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:32.112439216Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:32.192459532Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:32.288700627Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:32.368513039Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:32.451597319Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:32.530204612Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:32.614207739Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:32.689495229Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:32.78419463Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:32.864565921Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:32.944501885Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:33.025005048Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:33.104422101Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:33.18495224Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:33.264834861Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:33.344478601Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:33.424455141Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:33.504513345Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:33.587619482Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:33.667755701Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:33.745056693Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:33.825132113Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:33.904468014Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:33.985192585Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:34.064578598Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:34.146050529Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:34.224498527Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:34.304328732Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:34.384399736Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:34.464543413Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:34.544673009Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:34.624701517Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:34.708317797Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:34.784712326Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:34.864506275Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:34.945399806Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:35.039896713Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:35.120560997Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:35.200409922Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:35.281434302Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:35.360452764Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:35.440410937Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:35.520981749Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:35.600436211Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:35.681318734Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:35.795757408Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:35.873292576Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:35.952937374Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:36.032449147Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:36.112345945Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:36.193006709Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:36.287901792Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:36.371530521Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:36.448749338Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:36.528835543Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:36.60872354Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:36.688200722Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:36.783858748Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:36.865181912Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:36.944557142Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:37.024668819Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:37.104372657Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:37.184277487Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:37.279977785Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:37.360288374Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:37.440412404Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:37.523868653Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:37.600502543Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:37.680999692Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:37.775926807Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:37.8564685Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:37.936801105Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:38.016419248Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:38.096717933Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:38.176433836Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:38.256414186Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:38.336249064Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:38.416889189Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:38.496622564Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:38.576553026Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:38.658808381Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:38.736357694Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:38.8167295Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:38.896142522Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:38.976282968Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:39.056542006Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:39.136319701Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:39.216498995Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:39.297036017Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:39.381026987Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:39.458465932Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:39.536325389Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:39.616216748Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:39.696531818Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:39.776975208Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:39.856304679Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:39.936637637Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:40.034222446Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:40.112464335Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:40.192265742Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:40.288014522Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:40.37196466Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:40.448409399Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:40.529480244Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:40.608648468Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:40.688424755Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:40.783762143Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:40.864374558Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:41.036996588Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:41.119867368Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:41.205185344Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:41.296212754Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:41.376637105Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:41.456522096Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:41.537094767Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:41.619545099Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:41.696969293Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:41.791921787Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:41.872439577Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:41.952196281Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:42.032282744Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:42.112119352Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:42.196041491Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:42.287856484Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:42.368670018Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:42.448282275Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:42.529337345Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:42.608675489Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:42.688348257Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:42.78737601Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:42.866854666Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:43.021431216Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:43.104534156Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:43.184388492Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:43.264529036Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:43.359610394Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:43.44327887Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:43.522975734Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:43.600291193Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:43.680083641Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:43.760884664Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:43.840209529Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:43.920310457Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:44.005825778Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:44.080370201Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:44.159931418Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:44.240123034Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:44.320995258Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:44.40073641Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:44.480482715Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:44.560970203Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:44.6464533Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:44.720401052Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:44.800560092Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:44.880101341Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:44.96002579Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:45.039998462Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:45.126205495Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:45.200429855Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:45.280343136Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:45.360481536Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:45.44011069Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:45.522669919Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:45.600452259Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:45.68171389Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:45.775653202Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:45.856664306Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:46.014817717Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:46.095844757Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:46.176169878Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:46.272229732Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:46.352776261Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:46.432041479Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:46.514456261Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:46.592545832Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:46.672213834Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:46.767732888Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:46.848424313Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:47.020726957Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:47.103737994Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:47.18400798Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:47.279593019Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:47.360068284Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:47.439960669Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:47.535485421Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:47.618591754Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:47.696132015Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:47.791588606Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:47.872374271Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:47.951765249Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:48.031980194Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:48.114320897Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:48.191946854Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:48.272219592Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:48.35202065Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:48.432534571Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:48.511925838Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:48.591864144Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:48.672583377Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:48.751806963Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:48.831992885Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:48.911918487Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:48.997399059Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:49.073765241Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:49.152499357Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:49.236065499Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:49.391948964Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:49.312525281Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:49.552034313Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:49.47200503Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:49.633703209Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:49.712149837Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:49.792115567Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:49.871935954Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:49.95201362Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:50.03211039Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:50.111898137Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:50.192396891Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:50.287675468Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:50.371923882Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:50.448332977Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:50.537413545Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:50.623720132Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:50.705979556Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:50.784880616Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:50.864614699Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:50.947158571Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:51.040284606Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:51.125280059Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:51.200129252Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:51.280568807Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:51.360105386Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:51.440103885Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:51.538373339Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:51.616351553Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:51.69591466Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:51.79233394Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:51.887495109Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:51.967936232Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:52.048075243Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:52.130377356Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:52.208004274Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:52.288349397Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:52.368880024Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:52.44802886Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:52.530921628Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:52.607966403Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:52.68814775Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:52.78332844Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:52.863673627Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:52.943752766Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:53.036114068Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:53.120017779Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:53.199709431Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:53.282969047Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:53.359994974Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:53.440679009Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:53.52167578Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:53.600271977Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:53.679978797Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:53.759941489Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:53.839858869Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:53.920236984Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:53.999678877Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:54.079630433Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:54.160122117Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:54.239608041Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:54.319717005Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:54.400711153Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:54.479722582Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:54.559635994Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:54.639843134Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:54.720084162Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:54.800054726Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:54.891864189Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:54.980936662Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:55.055812609Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:55.135748357Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:55.216633545Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:55.29603163Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:55.375572787Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:55.45556444Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:55.540313591Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:55.615898464Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:55.695654917Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:55.79129372Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:55.871508156Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:55.951567649Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:56.031769381Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:56.114766599Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:56.191867375Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:56.287230498Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:56.367578183Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:56.447508236Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:56.52838776Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:56.607872597Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:56.688335897Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:56.783317453Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:56.864220913Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:56.943498103Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:57.023934555Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:57.103632417Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:57.183516967Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:57.281557271Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:57.359591839Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:57.439571204Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:57.520758248Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:57.600213134Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:57.681445554Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:57.775624871Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:57.858504905Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:57.935834545Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:58.015544535Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:58.095513629Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:58.176027682Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:58.255498088Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:58.335467118Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:58.417283633Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:58.495667673Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:58.575676255Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:58.655515716Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:58.735534538Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:58.8155652Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:58.895533845Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:58.976391578Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:59.055771201Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:59.135483719Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:59.217990314Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:59.296225298Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:59.375514521Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:59.457918396Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:59.539186113Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:59.615698219Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:59.695314322Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:59.77637423Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:59.855560061Z", "value": 79.4},
{"timestamp": "2024-04-07T13:18:59.935439971Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:00.032258903Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:00.111792574Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:00.191392645Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:00.292006324Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:00.367592031Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:00.447636486Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:00.533248518Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:00.627199964Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:00.703620807Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:00.783558893Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:00.863778227Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:00.943719002Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:01.023952608Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:01.103364456Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:01.185171692Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:01.278923012Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:01.359259562Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:01.439355953Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:01.52090287Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:01.59946563Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:01.679180709Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:01.779954197Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:01.855617217Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:01.935322504Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:02.015982318Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:02.095269334Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:02.175311805Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:02.270994803Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:02.353688759Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:02.431506144Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:02.526727159Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:02.607281853Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:02.687209764Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:02.782840122Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:02.863331649Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:02.945146278Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:03.023373647Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:03.103747446Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:03.18561062Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:03.263452422Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:03.343507661Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:03.423318261Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:03.507725591Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:03.58345802Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:03.665980904Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:03.743412787Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:03.823198043Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:03.903297346Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:03.983257258Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:04.064445552Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:04.143161113Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:04.223053473Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:04.303213097Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:04.383057105Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:04.463190201Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:04.544333407Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:04.625631174Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:04.70333352Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:04.783206104Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:04.863340352Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:04.943537096Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:05.023581808Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:05.103242008Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:05.185905406Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:05.278866776Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:05.358991296Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:05.438943944Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:05.521304846Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:05.599757752Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:05.680784543Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:05.785212204Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:05.870765231Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:05.950952983Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:06.032475677Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:06.111298343Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:06.19103048Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:06.286757896Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:06.371458091Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:06.447403928Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:06.527817344Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:06.60704929Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:06.687342738Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:06.783017962Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:06.863348498Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:06.945934712Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:07.038617043Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:07.118833819Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:07.198943236Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:07.279397421Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:07.359265942Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:07.439227871Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:07.519901639Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:07.598883121Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:07.679302202Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:07.774994642Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:07.85533161Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:07.935594147Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:08.014924397Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:08.09926869Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:08.175335615Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:08.254918921Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:08.335147122Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:08.4148479Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:08.496353444Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:08.57553771Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:08.657588501Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:08.735173889Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:08.814821803Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:08.895190772Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:08.974906077Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:09.05546599Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:09.135155952Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:09.219011254Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:09.295429123Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:09.37491963Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:09.455261687Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:09.536208256Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:09.615149355Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:09.695497396Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:09.784501428Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:09.870613527Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:09.951052096Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:10.03144289Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:10.110997844Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:10.191026942Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:10.286579224Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:10.368626464Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:10.447470827Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:10.527418677Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:10.606907392Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:10.688765672Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:10.783489186Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:10.864487467Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:10.942841143Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:11.023480033Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:11.103185323Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:11.182932758Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:11.278393648Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:11.35900297Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:11.442526433Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:11.534592638Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:11.614865Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:11.694908307Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:11.790421613Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:11.870673975Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:11.950924353Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:12.034206248Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:12.111546998Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:12.191015521Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:12.286803035Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:12.367371365Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:12.44755592Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:12.531401431Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:12.609720803Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:12.687457617Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:12.785527848Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:12.863163573Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:12.943218912Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:13.02279918Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:13.102777911Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:13.185065888Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:13.263147597Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:13.344605814Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:13.422870403Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:13.502680079Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:13.582756954Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:13.662936709Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:13.745678861Z", "value": 79.4},
{"timestamp": "2024-04-07T13:19:13.823499291Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:13.903018086Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:13.982732722Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:14.063157597Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:14.142653545Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:14.222729556Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:14.304025311Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:14.382814123Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:14.462858167Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:14.54283677Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:14.623797933Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:14.702724314Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:14.782681829Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:14.865856333Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:14.942803964Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:15.023382919Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:15.102905172Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:15.18257952Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:15.278298907Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:15.360326373Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:15.438897202Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:15.51893107Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:15.598821226Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:15.678489815Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:15.77417973Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:15.854650941Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:15.934519786Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:16.018356593Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:16.095508609Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:16.174713358Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:16.270048426Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:16.350561014Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:16.430436194Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:16.511034414Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:16.593255032Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:16.670786695Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:16.767398113Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:16.846757326Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:16.927182074Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:17.022487735Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:17.102461699Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:17.185420653Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:17.278381356Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:17.358490552Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:17.439432388Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:17.534336065Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:17.614639405Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:17.694687994Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:17.793777395Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:17.871054498Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:17.950568943Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:18.03064134Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:18.110759017Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:18.190493974Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:18.270535523Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:18.354603948Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:18.430666685Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:18.510514026Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:18.590419287Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:18.670594852Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:18.750627153Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:18.830357246Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:18.912873193Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:18.990612984Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:19.070554821Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:19.150280755Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:19.230359136Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:19.310740653Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:19.392028185Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:19.471787399Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:19.552640147Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:19.630622883Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:19.711615727Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:19.793010811Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:19.870559595Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:19.950834488Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:20.033736546Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:20.110620595Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:20.190470721Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:20.286569982Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:20.366311724Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:20.446509594Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:20.526702759Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:20.60811954Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:20.700487125Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:20.782636096Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:20.862787342Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:20.942494716Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:21.02347764Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:21.102307768Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:21.183386917Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:21.278085316Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:21.358502065Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:21.438357311Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:21.518947277Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:21.59835574Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:21.678752905Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:21.774959335Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:21.854665109Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:22.027322692Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:22.110176432Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:22.190579166Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:22.286143772Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:22.367746057Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:22.446493913Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:22.526705255Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:22.606436214Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:22.686404548Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:22.781936195Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:22.86286568Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:22.946126011Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:23.022855213Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:23.102260349Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:23.182337003Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:23.262268506Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:23.342406537Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:23.42238796Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:23.503540869Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:23.586138641Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:23.662699332Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:23.743144242Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:23.822333954Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:23.9024028Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:23.982390079Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:24.064453996Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:24.142463613Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:24.22258046Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:24.302504731Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:24.382452555Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:24.462339258Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:24.542458569Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:24.62412895Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:24.702350023Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:24.782883766Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:24.862646501Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:25.035178231Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:25.118751523Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:25.214106275Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:25.297126287Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:25.375002017Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:25.454281233Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:25.53461424Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:25.614305072Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:25.694856607Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:25.789896191Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:25.871032142Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:25.950274078Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:26.030792653Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:26.110286301Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:26.190221485Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:26.285817646Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:26.366202621Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:26.446344237Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:26.526525212Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:26.606413708Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:26.686618076Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:26.782103612Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:26.863893034Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:27.020136814Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:27.10574716Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:27.182720844Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:27.277802413Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:27.360394874Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:27.438199789Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:27.524432471Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:27.617123194Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:27.696720555Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:27.78983707Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:27.87021491Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:27.950638894Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:28.030815934Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:28.110452495Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:28.190174143Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:28.272422702Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:28.350292448Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:28.430762417Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:28.510236514Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:28.593314991Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:28.670368387Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:28.750241011Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:28.831609698Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:28.986556105Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:29.069058423Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:29.149290248Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:29.229067161Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:29.309074506Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:29.389530522Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:29.473823399Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:29.54951782Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:29.630101996Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:29.709253726Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:29.789040719Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:29.869046976Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:29.949340176Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:30.031401727Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:30.109426195Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:30.18912858Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:30.284823686Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:30.364992599Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:30.445117768Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:30.525496889Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:30.6074794Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:30.685282652Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:30.780960798Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:30.861176591Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:30.940995392Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:31.021413681Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:31.101316003Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:31.18194514Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:31.276889751Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:31.357070536Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:31.43711241Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:31.517452203Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:31.597311165Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:31.677501166Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:31.774180527Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:31.853327426Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:31.933040724Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:32.02855231Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:32.109137416Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:32.189035706Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:32.284581596Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:32.366618668Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:32.445194144Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:32.525860945Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:32.605093508Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:32.685018262Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:32.78066764Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:32.861328778Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:32.943801177Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:33.021098158Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:33.101270592Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:33.180974707Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:33.260928933Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:33.341042103Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:33.421082025Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:33.501356571Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:33.581264174Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:33.663991678Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:33.78935146Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:33.869367542Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:33.949096009Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:34.030724409Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:34.109221422Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:34.189055744Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:34.268932595Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:34.349715493Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:34.429119224Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:34.509014699Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:34.589773885Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:34.669011024Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:34.748873891Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:34.828908726Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:34.910563943Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:35.004894604Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:35.084798687Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:35.167420239Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:35.261169589Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:35.34087156Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:35.420930075Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:35.501712557Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:35.580884065Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:35.662006707Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:35.764554928Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:35.852743003Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:35.934586765Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:36.028548114Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:36.108905733Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:36.188762553Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:36.285129405Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:36.36723035Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:36.444992675Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:36.525237718Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:36.604850442Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:36.684916125Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:36.782398784Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:36.861069653Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:36.944412517Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:37.086540733Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:37.198842834Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:37.294810198Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:37.373999819Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:37.453339487Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:37.533303699Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:37.61436135Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:37.693045754Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:37.789117663Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:37.86915573Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:37.948938726Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:38.02888873Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:38.10877739Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:38.190094881Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:38.26905055Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:38.348904586Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:38.429247198Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:38.50950405Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:38.58922023Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:38.66907881Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:38.752753259Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:38.829526114Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:38.909045782Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:38.988948139Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:39.069203935Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:39.148911059Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:39.229140168Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:39.312028921Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:39.389802416Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:39.470159396Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:39.550879479Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:39.630158636Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:39.709264066Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:39.788772471Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:39.872483527Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:39.949218463Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:40.029338291Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:40.109364968Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:40.189014077Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:40.284394627Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:40.364920824Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:40.447879145Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:40.540279251Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:40.620659143Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:40.700766492Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:40.781050096Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:40.860876517Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:40.940769786Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:41.039828477Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:41.117166324Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:41.19687137Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:41.292135088Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:41.372796613Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:41.456034391Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:41.534673933Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:41.614498754Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:41.693175417Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:41.788886911Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:41.869012244Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:41.950826279Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:42.029421726Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:42.109651571Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:42.19270983Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:42.285050448Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:42.364770437Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:42.444945402Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:42.525099504Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:42.604935429Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:42.684688955Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:42.784706718Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:42.861172214Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:42.940911436Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:43.020779106Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:43.101601015Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:43.180932685Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:43.260812739Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:43.342758999Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:43.421110638Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:43.501621603Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:43.581094842Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:43.661227631Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:43.740923493Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:43.83123413Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:43.917729345Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:43.998032759Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:44.077027086Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:44.15668554Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:44.236832506Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:44.317236208Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:44.396720166Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:44.482103256Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:44.557078546Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:44.636653481Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:44.716874303Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:44.796704949Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:44.876611435Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:44.956873249Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:45.039575925Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:45.116975214Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:45.196712548Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:45.292093997Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:45.372477987Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:45.452745753Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:45.535209805Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:45.613329669Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:45.692636924Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:45.788380484Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:45.868705402Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:45.949324944Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:46.028979335Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:46.109741725Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:46.188722005Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:46.284094046Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:46.364549044Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:46.444906858Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:46.525694688Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:46.604608984Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:46.68554379Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:46.780653271Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:46.860965486Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:46.941027908Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:47.036261869Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:47.117315491Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:47.199532217Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:47.293112803Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:47.372697083Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:47.452858962Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:47.532963721Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:47.612889984Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:47.692706935Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:47.78861856Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:47.870360277Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:47.94896027Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:48.02836327Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:48.108951549Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:48.18905122Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:48.268784588Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:48.348855907Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:48.430311353Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:48.509456049Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:48.589819753Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:48.669202465Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:48.748972184Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:48.828860592Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:48.908949255Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:48.992761691Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:49.070506773Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:49.16457232Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:49.245224055Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:49.325906414Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:49.404674951Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:49.484801887Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:49.566827061Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:49.644706383Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:49.724812038Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:49.804675678Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:49.884293686Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:49.964298254Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:50.044503974Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:50.127654715Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:50.20476575Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:50.284782414Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:50.36482039Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:50.444472607Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:50.526252405Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:50.606345133Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:50.693759935Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:50.796945986Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:50.878516953Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:50.958376977Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:51.037778282Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:51.116783651Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:51.196775196Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:51.304727099Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:51.388381488Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:51.468561545Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:51.548994465Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:51.62872601Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:51.70928165Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:51.788732042Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:51.871538336Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:51.950587354Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:52.028757236Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:52.108391405Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:52.188760198Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:52.284320273Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:52.364648009Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:52.446821184Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:52.541917227Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:52.623622979Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:52.700937726Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:52.781312726Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:52.861015503Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:52.940790824Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:53.02175088Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:53.100849242Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:53.180946963Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:53.260846157Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:53.341074758Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:53.420299423Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:53.500178809Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:53.584005102Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:53.661267754Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:53.740353316Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:53.820955677Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:53.900993846Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:53.980690511Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:54.060222953Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:54.146473629Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:54.221400091Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:54.300789461Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:54.380735118Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:54.460782472Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:54.540267778Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:54.623304953Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:54.701558196Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:54.780593998Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:54.860142696Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:54.940417281Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:55.021033178Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:55.101071284Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:55.180651694Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:55.277681561Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:55.356140372Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:55.43624443Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:55.53169945Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:55.612294963Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:55.697195657Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:55.788166521Z", "value": 79.3},
{"timestamp": "2024-04-07T13:19:55.871342672Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:06.10839962Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:06.187805218Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:06.28390917Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:06.364327503Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:06.454069252Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:06.539570877Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:06.621674425Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:06.700673655Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:06.79540004Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:06.883581023Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:06.972530357Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:07.054054545Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:07.132225073Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:07.212126415Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:07.292370092Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:07.372984969Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:07.452380872Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:07.531912422Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:07.618714526Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:07.693022145Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:07.791347311Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:07.883757187Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:07.964063328Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:08.043762014Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:08.12394406Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:08.204825306Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:08.288807285Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:08.364341334Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:08.443992437Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:08.534529546Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:08.619958148Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:08.699547266Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:08.781623551Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:08.860604318Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:08.940500476Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:09.019737851Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:09.099490425Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:09.180007703Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:09.269950925Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:09.368550973Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:09.453986487Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:09.534030549Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:09.614775187Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:09.694822289Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:09.772767281Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:09.867931075Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:09.949512896Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:10.028641568Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:10.107837247Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:10.189012893Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:10.28337592Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:10.364246862Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:10.44472638Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:10.539310495Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:10.622320508Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:10.699519357Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:10.779881595Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:10.860387129Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:10.940012408Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:11.035283339Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:11.115529034Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:11.196059336Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:11.290956283Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:11.371394746Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:11.45254252Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:11.531541048Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:11.613187542Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:11.691931766Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:11.786942153Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:11.86741204Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:11.947723814Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:12.028416069Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:12.108147589Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:12.188723844Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:12.283232471Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:12.365874165Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:12.443618614Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:12.523993909Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:12.603655029Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:12.683638036Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:12.78030295Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:12.85976279Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:12.939687653Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:13.019395141Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:13.099505893Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:13.179182981Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:13.260286211Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:13.340381955Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:13.420084163Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:13.499853507Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:13.58082141Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:13.662967968Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:13.739528578Z", "value": 79.3},
{"timestamp": "2024-04-07T13:20:13.819700642Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:13.904417854Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:13.983817086Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:14.059546978Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:14.139382338Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:14.219647874Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:14.299611298Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:14.379856417Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:14.471413464Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:14.554922902Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:14.63638162Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:14.715485973Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:14.795406485Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:14.89461607Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:14.971673928Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:15.051561321Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:15.131605641Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:15.211860041Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:15.291453578Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:15.372292426Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:15.452607114Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:15.531684939Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:15.612991914Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:15.691559084Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:15.787319008Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:15.882865876Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:15.963532851Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:16.043262452Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:16.123306357Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:16.207252242Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:16.283405142Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:16.363254359Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:16.443373847Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:16.523597944Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:16.603328057Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:16.682955386Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:16.782847691Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:16.863005003Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:16.939840879Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:17.034646244Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:17.115026948Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:17.195198629Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:17.290560346Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:17.373563289Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:17.451405436Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:17.531323773Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:17.611642717Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:17.691017855Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:17.7866141Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:17.867056692Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:17.948775348Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:18.027456566Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:18.107821207Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:18.202550285Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:18.283020526Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:18.363016975Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:18.443041521Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:18.525378064Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:18.603975186Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:18.683249748Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:18.764331317Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:18.843158007Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:18.923000313Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:19.003168634Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:19.085902457Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:19.163292189Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:19.243183327Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:19.323152224Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:19.402931362Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:19.482948004Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:19.563399781Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:19.645281157Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:19.72406164Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:19.818470014Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:19.899404799Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:19.979290337Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:20.058998883Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:20.139970084Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:20.219292871Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:20.298911977Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:20.378945739Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:20.458944717Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:20.539265743Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:20.619236337Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:20.698696403Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:20.782812114Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:20.863609555Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:21.031816529Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:21.116227824Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:21.196066194Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:21.290974953Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:21.372615658Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:21.45286206Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:21.531573455Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:21.612256945Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:21.690865013Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:21.786436171Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:21.866768685Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:22.024523891Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:22.106830452Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:22.187162198Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:22.282665549Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:22.362931504Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:22.442873906Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:22.523554516Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:22.603864311Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:22.682781466Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:22.778414385Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:22.858759795Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:23.016244666Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:23.099293819Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:23.185045561Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:23.259645344Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:23.339027108Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:23.419051815Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:23.49895057Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:23.5797707Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:23.660649518Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:23.73896709Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:23.822024435Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:23.898987768Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:23.994589455Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:24.076106609Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:24.155419765Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:24.235744856Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:24.316162907Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:24.396214558Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:24.47493933Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:24.554776934Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:24.636459496Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:24.715578796Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:24.795328911Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:24.875166386Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:24.961327697Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:25.038168951Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:25.130531985Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:25.211445204Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:25.291191Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:25.371045179Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:25.451789278Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:25.534413376Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:25.610987238Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:25.690868682Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:25.786580353Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:25.866970597Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:26.024425102Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:26.10649736Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:26.189607185Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:26.282479916Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:26.362621007Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:26.442610643Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:26.523284567Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:26.604209818Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:26.682919039Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:26.785793041Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:26.858917146Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:27.01643546Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:27.098637447Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:27.178812235Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:27.274271619Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:27.35618903Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:27.434864747Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:27.514959919Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:27.594559188Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:27.67469292Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:27.770144209Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:27.850575572Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:28.007989599Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:28.092473792Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:28.170764998Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:28.25070273Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:28.331156142Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:28.413213169Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:28.491232535Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:28.571512348Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:28.654086878Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:28.730769893Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:28.810728426Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:28.891283598Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:28.970718643Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:29.050699287Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:29.130627548Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:29.214896094Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:29.290931334Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:29.371558954Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:29.450831599Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:29.530577876Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:29.610772761Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:29.690588414Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:29.773084897Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:29.850648519Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:29.931533132Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:30.02622471Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:30.10676449Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:30.187019439Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:30.282151977Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:30.364417357Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:30.442578003Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:30.523538648Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:30.602580349Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:30.682546211Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:30.778057052Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:30.858546273Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:30.941101988Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:31.03407904Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:31.114756485Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:31.194561323Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:31.290021925Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:31.37068225Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:31.450579887Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:31.53162962Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:31.61063241Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:31.690504799Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:31.786036474Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:31.866527647Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:31.946612836Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:32.026834537Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:32.107525647Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:32.186769045Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:32.282023567Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:32.362529429Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:32.442449947Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:32.523562592Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:32.602530278Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:32.682635052Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:32.778019526Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:32.858392236Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:32.938671025Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:33.018484471Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:33.098832189Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:33.178504643Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:33.261118888Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:33.338501487Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:33.418485238Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:33.498372412Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:33.578361346Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:33.661015846Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:33.741470988Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:33.820713746Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:33.89839145Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:33.978567296Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:34.058562438Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:34.138681036Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:34.218664307Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:34.298473273Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:34.378841375Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:34.458550598Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:34.554202465Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:34.634370503Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:34.714550766Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:34.800929199Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:34.897452266Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:34.986111818Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:35.068299183Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:35.146472215Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:35.226462238Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:35.306418884Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:35.386407691Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:35.47455646Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:35.561891341Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:35.644606802Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:35.72254313Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:35.802416193Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:35.882707719Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:35.963326318Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:36.045146547Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:36.122561308Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:36.202519235Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:36.28244497Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:36.362358769Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:36.442799992Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:36.522961887Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:36.602567718Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:36.682608301Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:36.778041161Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:36.858620111Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:36.938480278Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:37.018698845Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:37.098772069Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:37.181064234Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:37.274213544Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:37.354364399Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:37.434334071Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:37.514842526Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:37.594973061Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:37.674306029Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:37.772406663Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:37.850494768Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:37.930346391Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:38.010330046Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:38.090485478Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:38.17026347Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:38.250349045Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:38.332871867Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:38.410559076Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:38.490540556Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:38.570686547Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:38.650698139Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:38.730302723Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:38.810300202Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:38.89609291Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:38.970572729Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:39.050700801Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:39.130539753Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:39.210403665Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:39.290308825Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:39.370259617Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:39.455848837Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:39.530662481Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:39.610234073Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:39.690177153Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:39.770098313Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:39.850889872Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:39.932457623Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:40.029211795Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:40.106275325Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:40.186240966Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:40.282064099Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:40.362353003Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:40.442202483Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:40.523538906Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:40.603709347Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:40.68223566Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:40.778459369Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:40.859157808Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:40.938257657Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:41.033655159Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:41.114147519Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:41.195757542Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:41.289833413Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:41.370322093Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:41.450322966Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:41.531129342Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:41.681631797Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:41.770138488Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:41.851746719Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:41.930297961Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:42.025780519Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:42.106155535Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:42.186264312Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:42.28172255Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:42.362302431Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:42.445096166Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:42.537791622Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:42.61822891Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:42.698054039Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:42.778695456Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:42.858230537Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:42.93818357Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:43.01829257Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:43.098186788Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:43.194504834Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:43.274883658Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:43.355329267Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:43.434130333Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:43.518540451Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:43.596269358Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:43.678797749Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:43.757997183Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:43.834520683Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:43.917679153Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:43.994597597Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:44.075506278Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:44.1592515Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:44.238964726Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:44.315541602Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:44.395472459Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:44.474559317Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:44.569051221Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:44.650732445Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:44.733760069Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:44.810618864Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:44.89036201Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:44.970870211Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:45.052282987Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:45.130355446Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:45.21039632Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:45.291198185Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:45.370303412Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:45.450184734Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:45.530163399Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:45.609840849Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:45.700233492Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:45.785845914Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:45.868093794Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:45.9472123Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:46.026278327Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:46.106561473Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:46.185919211Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:46.281406763Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:46.361874837Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:46.442844894Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:46.537409854Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:46.617970024Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:46.699448497Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:46.781591129Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:46.858463046Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:46.975041207Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:47.050519748Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:47.130303311Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:47.209952057Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:47.290380931Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:47.370723181Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:47.450031928Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:47.532914337Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:47.610184109Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:47.694690676Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:47.785860535Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:47.866253665Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:47.946545451Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:48.026122998Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:48.106934464Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:48.18821473Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:48.266164086Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:48.346025025Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:48.426005579Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:48.50605343Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:48.586286848Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:48.667148298Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:48.761497195Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:48.841996406Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:48.924061471Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:49.002469195Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:49.082948277Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:49.161983105Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:49.24457809Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:49.322692566Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:49.402186434Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:49.48297758Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:49.562285015Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:49.642060419Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:49.721900782Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:49.80298236Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:49.883358498Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:49.962421614Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:50.057929615Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:50.138284538Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:50.218327461Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:50.297942161Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:50.379929275Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:50.458089351Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:50.538237842Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:50.619547325Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:50.700303271Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:50.778414228Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:50.858210559Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:50.945192774Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:51.034149995Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:51.114863094Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:51.195045922Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:51.28981114Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:51.370092271Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:51.450009051Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:51.533334692Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:51.610101746Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:51.689950973Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:51.785629279Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:51.86567697Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:51.946087541Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:52.026159169Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:52.108394923Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:52.186134105Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:52.281401434Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:52.361851334Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:52.441791186Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:52.522991261Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:52.602112841Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:52.684137204Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:52.777578455Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:52.857719843Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:52.937701295Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:53.017705594Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:53.097948742Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:53.177734195Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:53.263759803Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:53.338030539Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:53.417666551Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:53.497637347Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:53.577661872Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:53.658260827Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:53.737775976Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:53.820978866Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:53.897754656Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:53.977779116Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:54.058453208Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:54.138939524Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:54.217635569Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:54.29812707Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:54.378821066Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:54.45816703Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:54.538320867Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:54.617727056Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:54.69753254Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:54.777512649Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:54.857627477Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:54.941400159Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:55.033272356Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:55.11372424Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:55.196243707Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:55.289257536Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:55.369716716Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:55.449912249Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:55.533770819Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:55.610050226Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:55.690159167Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:55.785270274Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:55.866035758Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:55.946186971Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:56.025979048Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:56.108082452Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:56.186422754Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:56.281236741Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:56.361602738Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:56.441710591Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:56.522082348Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:56.601937945Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:56.689280161Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:56.777696745Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:56.857681718Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:56.937606115Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:57.033061382Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:57.113674643Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:57.193844449Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:57.290965923Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:57.369635537Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:57.449545823Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:57.529512076Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:57.609388857Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:57.689638535Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:57.785113674Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:57.865629239Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:57.945572228Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:58.025497042Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:58.105554592Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:58.185469229Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:58.265468443Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:58.346608744Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:58.425463062Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:58.50536362Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:58.585353073Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:58.665669343Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:58.747549035Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:58.825793146Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:58.905849224Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:58.986177589Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:59.066247107Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:59.146099857Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:59.225719519Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:59.306887052Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:59.385514171Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:59.471195365Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:59.545828407Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:59.625619557Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:59.705503987Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:59.785328929Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:59.867584013Z", "value": 79.7},
{"timestamp": "2024-04-07T13:20:59.945744316Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:00.029647528Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:00.10642604Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:00.185676327Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:00.281164171Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:00.361455737Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:00.442024551Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:00.521875126Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:00.602946083Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:00.685632048Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:00.778784662Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:00.857461925Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:01.030097529Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:01.113413414Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:01.19363906Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:01.290282232Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:01.36933908Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:01.449439446Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:01.529396357Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:01.609844339Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:01.692861055Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:01.785246694Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:01.867680275Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:01.945587043Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:02.025662706Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:02.105426401Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:02.185580527Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:02.281164468Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:02.361357443Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:02.442781297Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:02.536829495Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:02.617107174Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:02.697254165Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:02.777545379Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:02.85724597Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:03.01449397Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:03.09882579Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:03.179029485Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:03.257255069Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:03.337381868Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:03.417237115Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:03.497286538Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:03.577194042Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:03.67761382Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:03.753574798Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:03.833270589Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:03.991179005Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:04.073150891Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:04.153447802Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:04.233345993Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:04.315888695Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:04.393399624Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:04.473468727Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:04.553269991Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:04.63318879Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:04.71323895Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:04.793212693Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:04.876098275Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:04.953356692Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:05.033408195Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:05.113140019Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:05.193458211Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:05.288922537Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:05.37060636Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:05.451031911Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:05.529454936Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:05.610107591Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:05.709700939Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:05.785422141Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:05.865066221Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:06.022731182Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:06.107641467Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:06.185539948Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:06.280738899Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:06.361124547Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:06.441150931Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:06.522033474Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:06.601329298Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:06.683580385Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:06.782219622Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:06.858213368Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:07.029799857Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:07.113093856Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:07.193106928Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:07.289878678Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:07.370301126Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:07.449116599Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:07.529355495Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:07.609638327Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:07.689228072Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:07.784694255Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:07.865049215Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:08.022455713Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:08.104937872Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:08.185213217Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:08.265114129Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:08.344941794Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:08.426559857Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:08.505267075Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:08.585422387Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:08.66515802Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:08.745082453Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:08.825009893Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:08.905682901Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:08.985142502Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:09.065071863Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:09.146639111Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:09.225194649Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:09.305237833Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:09.385823258Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:09.465653899Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:09.545079676Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:09.625603501Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:09.706412477Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:09.785570542Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:09.865110175Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:09.94524296Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:10.02697936Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:10.10516757Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:10.192849503Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:10.281060363Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:10.360872732Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:10.44086091Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:10.525161436Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:10.601315664Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:10.681032769Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:10.779931751Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:10.857249434Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:10.937067947Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:11.032411539Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:11.112956484Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:11.192931318Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:11.28844595Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:11.370389518Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:11.449330752Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:11.52913845Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:11.608993955Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:11.688978645Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:11.784462365Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:11.865059438Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:11.949601533Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:12.025455441Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:12.104951651Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:12.184929653Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:12.280892797Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:12.360986575Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:12.441044Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:12.538914312Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:12.617234363Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:12.704093096Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:12.792529685Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:12.872967143Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:12.952906456Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:13.033288426Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:13.11664793Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:13.193423438Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:13.273224384Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:13.352864306Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:13.433018084Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:13.51294367Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:13.592941288Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:13.673704474Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:13.753065836Z", "value": 79.7},
{"timestamp": "2024-04-07T13:21:13.832902046Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:13.913736464Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:13.992856546Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:14.074128468Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:14.152845895Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:14.233917464Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:14.312925739Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:14.393041117Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:14.473252111Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:14.552955234Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:14.63274834Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:14.712848487Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:14.800164309Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:14.874076234Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:14.953870333Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:15.033105712Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:15.113268642Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:15.192888725Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:15.288677887Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:15.372453167Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:15.449801603Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:15.529310454Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:15.609299752Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:15.699933173Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:15.784807045Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:15.865178007Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:15.945171338Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:16.025116956Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:16.104781903Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:16.186520257Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:16.280565068Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:16.360842239Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:16.440840594Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:16.523888099Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:16.600833975Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:16.681734858Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:16.7763053Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:16.856767367Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:16.936655354Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:17.017178221Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:17.101675741Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:17.177114419Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:17.272433917Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:17.352596688Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:17.434155555Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:17.528451598Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:17.608651425Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:17.690469395Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:17.78432515Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:17.864590801Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:17.944553317Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:18.025362807Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:18.104613515Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:18.184662847Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:18.265724081Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:18.344991429Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:18.424662009Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:18.504788492Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:18.584841792Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:18.664644243Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:18.744701478Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:18.825245242Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:18.904672365Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:18.985459232Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:19.064529812Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:19.146436199Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:19.224718268Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:19.304808399Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:19.386574274Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:19.465065303Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:19.544509387Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:19.624492574Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:19.706715953Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:19.784640326Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:19.864584538Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:19.945748749Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:20.025414241Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:20.105024597Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:20.184527977Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:20.280078868Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:20.360680584Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:20.440543932Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:20.52143496Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:20.60064682Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:20.681588024Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:20.776257475Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:20.856713111Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:20.936660043Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:21.017005599Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:21.097323667Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:21.176579528Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:21.271968788Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:21.352580264Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:21.43251446Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:21.51324104Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:21.593242084Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:21.672526521Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:21.768066597Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:21.848417177Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:21.928505805Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:22.008814209Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:22.088560534Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:22.168823146Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:22.264046102Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:22.344430795Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:22.424325919Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:22.505016852Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:22.584631432Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:22.664766653Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:22.764000231Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:22.840615933Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:22.92321352Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:23.000880646Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:23.080547739Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:23.16061016Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:23.240677317Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:23.322190937Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:23.401118638Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:23.480252548Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:23.560452888Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:23.640534221Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:23.721125506Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:23.800675415Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:23.881696523Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:23.960444161Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:24.04036047Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:24.120392075Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:24.200711456Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:24.280337013Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:24.360786922Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:24.440504543Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:24.520511892Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:24.600534025Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:24.680611806Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:24.760292788Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:24.840241577Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:24.923035932Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:25.018348073Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:25.096708736Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:25.176493077Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:25.27311853Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:25.355203606Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:25.433015661Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:25.528119994Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:25.636064Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:25.721421235Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:25.800605993Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:25.880376446Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:25.96028658Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:26.041447337Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:26.120430239Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:26.204986962Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:26.281377706Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:26.360408704Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:26.440417366Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:26.536779971Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:26.61704572Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:26.696661998Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:26.788498877Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:26.872170033Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:26.952839015Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:27.032673276Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:27.112360242Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:27.192552232Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:27.28785679Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:27.369747083Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:27.449735457Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:27.528568664Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:27.608432366Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:27.688400324Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:27.784290961Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:27.864413479Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:27.946141884Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:28.024416467Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:28.104363626Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:28.185156447Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:28.265292662Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:28.345598668Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:28.42837664Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:28.511028085Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:28.584644335Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:28.664318725Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:28.744207196Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:28.82440005Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:28.904176584Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:28.984208606Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:29.064641588Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:29.144362955Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:29.224306754Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:29.304413176Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:29.38496491Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:29.465432357Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:29.544855963Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:29.625108626Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:29.705191464Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:29.784803967Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:29.86439439Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:29.944458508Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:30.025218402Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:30.104897145Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:30.18590696Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:30.280435711Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:30.360069718Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:30.441194924Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:30.536393307Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:30.616910674Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:30.696481801Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:30.777883039Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:30.856796566Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:30.936223149Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:31.017277027Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:31.096936091Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:31.17683653Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:31.272258177Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:31.354065623Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:31.432807919Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:31.528269918Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:31.608665461Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:31.688956812Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:31.784286459Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:31.865257074Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:31.945961192Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:32.024747072Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:32.10413276Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:32.184935695Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:32.280246462Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:32.361912885Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:32.440322445Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:32.522776931Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:32.601367995Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:32.680341555Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:32.77636317Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:32.856662457Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:32.940807983Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:33.016753416Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:33.096552192Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:33.17622588Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:33.256526575Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:33.336666471Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:33.416438814Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:33.496358006Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:33.58341969Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:33.671530398Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:33.752298901Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:33.832722092Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:33.912754052Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:33.992764251Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:34.073068947Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:34.154125291Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:34.232173859Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:34.312518907Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:34.396610321Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:34.568293659Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:34.648566707Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:34.730264298Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:34.813894432Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:34.888886586Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:34.968558994Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:35.04892305Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:35.12867517Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:35.208759259Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:35.287840115Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:35.370575114Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:35.448939395Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:35.528459291Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:35.608030868Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:35.689244779Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:35.783754268Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:35.864538708Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:35.945484812Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:36.02489082Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:36.107039164Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:36.185042037Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:36.282463845Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:36.36100323Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:36.440529495Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:36.541133317Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:36.616656576Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:36.696197528Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:36.776227473Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:36.856007913Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:36.95269801Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:37.032590994Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:37.114548778Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:37.19241418Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:37.289015764Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:37.373810187Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:37.455128675Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:37.528880703Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:37.608609239Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:37.694606829Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:37.789338303Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:37.869186104Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:37.947328945Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:38.026140139Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:38.105335108Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:38.188308059Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:38.26969506Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:38.347054446Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:38.424148969Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:38.507259968Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:38.585472026Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:38.665221651Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:38.745576588Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:38.826080005Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:38.91268425Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:39.00013928Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:39.080220201Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:39.160289346Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:39.241110363Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:39.320608661Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:39.400495118Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:39.480808999Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:39.561036896Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:39.652249684Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:39.758837344Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:39.83777497Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:39.916540724Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:40.008568999Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:40.088054305Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:40.168317627Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:40.263701901Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:40.344165094Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:40.423841984Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:40.520828689Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:40.603741193Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:40.680537668Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:40.78552229Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:40.876744646Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:40.957299647Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:41.03444009Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:41.112798293Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:41.196290573Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:41.287612066Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:41.367969851Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:41.447770965Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:41.529795246Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:41.608731432Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:41.688145314Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:41.788310387Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:41.864055598Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:41.944130568Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:42.024518338Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:42.10386614Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:42.183818582Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:42.280436329Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:42.361618498Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:42.440189565Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:42.535257712Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:42.616092234Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:42.69563322Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:42.776877213Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:42.856628184Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:42.937894129Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:43.017089324Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:43.09621703Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:43.178087744Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:43.255811611Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:43.335828374Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:43.417945967Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:43.502237063Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:43.576236484Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:43.656666239Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:43.742305654Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:43.816592051Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:43.896793166Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:43.976419912Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:44.057716066Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:44.135796798Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:44.21651068Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:44.296098963Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:44.377385005Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:44.455859112Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:44.53669757Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:44.616401789Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:44.695802328Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:44.775486867Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:44.855769197Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:45.028700285Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:45.114448149Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:45.192822864Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:45.288105188Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:45.367992031Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:45.44838585Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:45.528434293Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:45.608173072Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:45.691542921Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:45.786614941Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:45.863751673Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:46.021526576Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:46.10404465Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:46.18350775Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:46.279301753Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:46.36148258Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:46.442578382Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:46.535261444Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:46.615768351Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:46.701897335Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:46.791856653Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:46.871679305Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:46.952063748Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:47.033418494Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:47.11244361Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:47.192732246Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:47.289114345Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:47.368910757Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:47.447740865Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:47.528030108Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:47.617057012Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:47.703338412Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:47.783553319Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:47.863721987Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:48.020920987Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:48.103397046Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:48.183943825Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:48.265579372Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:48.343942792Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:48.423695396Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:48.503483968Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:48.583671676Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:48.663498423Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:48.743872659Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:48.824857902Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:48.904051946Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:48.98372599Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:49.063548226Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:49.145298173Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:49.223647802Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:49.304344918Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:49.40248449Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:49.480129575Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:49.559931939Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:49.642655773Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:49.720325722Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:49.800296918Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:49.880253618Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:49.964313837Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:50.074402459Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:50.152162072Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:50.232867316Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:50.311751825Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:50.391889613Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:50.472104425Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:50.570929085Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:50.64873689Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:50.728013879Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:50.807893171Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:50.888590799Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:50.967521164Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:51.048664616Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:51.131456739Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:51.207723649Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:51.28805459Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:51.367873146Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:51.449116086Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:51.528082963Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:51.618385835Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:51.705330756Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:51.783382818Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:51.863507518Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:52.021023512Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:52.103183316Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:52.184026033Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:52.279272967Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:52.362141634Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:52.439561728Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:52.522868923Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:52.600025945Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:52.679530678Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:52.774780652Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:52.855177449Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:53.012613764Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:53.095181664Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:53.175019517Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:53.255227354Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:53.335395575Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:53.415300212Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:53.495380433Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:53.578788652Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:53.655900523Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:53.735779592Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:53.815414949Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:53.895351138Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:53.975512479Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:54.055152988Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:54.1383302Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:54.215605335Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:54.294994228Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:54.376052977Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:54.455302415Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:54.535942604Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:54.615658185Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:54.697590918Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:54.775183652Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:54.856628545Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:55.012764285Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:55.098956024Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:55.175301783Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:55.270639022Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:55.351377547Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:55.430934793Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:55.51164567Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:55.590947876Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:55.67084349Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:55.772060022Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:55.849630677Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:56.035965573Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:56.119414497Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:56.202501566Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:56.314700846Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:56.391591949Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:56.471054699Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:56.550957353Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:56.633140902Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:56.711551236Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:56.796138112Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:56.871511296Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:56.952906525Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:57.03409081Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:57.111706938Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:57.19175324Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:57.286657903Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:57.36915742Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:57.448333195Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:57.527463753Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:57.607433767Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:57.687271174Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:57.785239484Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:57.864001499Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:57.942977785Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:58.023320567Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:58.105700373Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:58.184160532Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:58.265569265Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:58.343597521Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:58.423054511Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:58.506944108Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:58.583545356Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:58.662942634Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:58.743749768Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:58.826028102Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:58.903140101Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:58.983706787Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:59.063013026Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:59.143005025Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:59.239259545Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:59.319276663Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:59.400271862Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:59.479041077Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:59.559296563Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:59.639266066Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:59.719574416Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:59.798815887Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:59.879583118Z", "value": 79.8},
{"timestamp": "2024-04-07T13:21:59.961447723Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:00.039363691Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:00.118845418Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:00.199554729Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:00.28881082Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:00.374626144Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:00.455854207Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:00.536249693Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:00.614834269Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:00.694842012Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:00.775413786Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:00.855004953Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:01.02765301Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:01.110549232Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:01.194888781Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:01.286333864Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:01.367051687Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:01.446928262Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:01.527229605Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:01.6067145Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:01.686837891Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:01.784708699Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:01.862819931Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:01.942655546Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:02.023307705Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:02.102727513Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:02.182709752Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:02.278194129Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:02.361673999Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:02.438942832Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:02.519214095Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:02.598724175Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:02.678704814Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:02.774527943Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:02.854834246Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:02.934834086Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:03.014748901Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:03.094644741Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:03.1748409Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:03.254645796Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:03.335317476Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:03.414698947Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:03.500178561Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:03.574946883Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:03.654955234Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:03.734911554Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:03.81529501Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:03.894827201Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:03.974976001Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:04.055045217Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:04.134547265Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:04.214627745Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:04.294704129Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:04.377108128Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:04.454721249Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:04.534788832Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:04.614848032Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:04.694656992Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:04.7763712Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:04.854780864Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:04.934574688Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:05.0149368Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:05.095416832Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:05.174887648Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:05.270224378Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:05.351215898Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:05.431018906Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:05.526168309Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:05.606655925Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:05.699725104Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:05.784332462Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:05.862840463Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:05.942489775Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:06.022972527Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:06.102851504Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:06.18246328Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:06.278517386Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:06.360523562Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:06.438834731Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:06.534136422Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:06.614876486Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:06.694861734Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:06.784505379Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:06.870065089Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:07.030718882Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:06.954772544Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:07.110542658Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:07.190695811Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:07.286106526Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:07.366410558Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:07.446879455Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:07.530732062Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:07.606645056Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:07.686848161Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:07.782013852Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:07.862510556Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:07.942595805Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:08.022568638Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:08.10353491Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:08.182441056Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:08.262392321Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:08.342451458Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:08.42398797Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:08.502540163Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:08.595328287Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:08.686221596Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:08.77407321Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:08.854432955Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:08.936870971Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:09.016158204Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:09.095308286Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:09.176213375Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:09.254939968Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:09.33485421Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:09.415872386Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:09.495419268Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:09.574680645Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:09.654552199Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:09.739211718Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:09.814971369Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:09.894448906Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:09.975253771Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:10.054466029Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:10.134603086Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:10.302619054Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:10.390537229Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:10.470654702Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:10.550830991Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:10.630743153Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:10.710506547Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:10.790748948Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:10.870972437Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:10.959787923Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:11.046230643Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:11.126857428Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:11.206371126Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:11.286649848Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:11.366541913Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:11.446368923Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:11.529499196Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:11.606543391Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:11.68646384Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:11.782367484Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:11.862471582Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:11.942303968Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:12.022737025Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:12.102524195Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:12.182478533Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:12.262317959Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:12.357831779Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:12.438194757Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:12.534203553Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:12.614288995Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:12.694614277Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:12.790080065Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:12.870315395Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:12.950306245Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:13.030505767Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:13.110460009Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:13.191996299Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:13.27100299Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:13.350336592Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:13.430438002Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:13.510325877Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:13.590266807Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:13.670630969Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:13.750864571Z", "value": 79.8},
{"timestamp": "2024-04-07T13:22:13.83060035Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:13.910404832Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:13.990648642Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:14.072373604Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:14.150421575Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:14.230410026Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:14.31037966Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:14.391695182Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:14.470604625Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:14.550446099Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:14.637258323Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:14.71057676Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:14.790368283Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:14.871191869Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:14.953351647Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:15.030307235Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:15.110387173Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:15.190313864Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:15.285858213Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:15.366335816Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:15.44640497Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:15.530275468Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:15.606424944Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:15.686446323Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:15.786606286Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:15.862733522Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:15.942185845Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:16.022640888Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:16.107551897Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:16.183735037Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:16.278037307Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:16.35833187Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:16.440240992Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:16.53572755Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:16.635908602Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:16.746898065Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:16.830263699Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:16.917945459Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:17.004682676Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:17.094762164Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:17.175882838Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:17.270066325Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:17.350558456Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:17.430728635Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:17.526571192Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:17.607164411Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:17.686252287Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:17.782140605Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:17.862233504Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:17.945086242Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:18.023528166Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:18.102154762Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:18.182200621Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:18.262348849Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:18.34253826Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:18.423956055Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:18.506312282Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:18.583316159Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:18.663661986Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:18.74292279Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:18.823530729Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:18.917845191Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:18.998220523Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:19.084106157Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:19.15846757Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:19.23817023Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:19.322842232Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:19.398838685Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:19.480483329Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:19.558415205Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:19.64074708Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:19.718178029Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:19.798319856Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:19.878279892Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:19.958120728Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:20.038368572Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:20.118186624Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:20.201219811Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:20.278749736Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:20.358334572Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:20.43824616Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:20.533554671Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:20.61453941Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:20.696142006Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:20.795878771Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:20.871322392Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:20.950278269Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:21.030438881Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:21.110003557Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:21.190157801Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:21.288382599Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:21.366463084Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:21.445962225Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:21.526207029Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:21.606181689Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:21.783390556Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:21.686218302Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:21.880728122Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:21.959572479Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:22.038678723Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:22.118977192Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:22.198222477Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:22.278351313Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:22.357922934Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:22.443741528Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:22.534087097Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:22.613994462Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:22.694319938Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:22.79295376Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:22.870279302Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:22.950152906Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:23.030944847Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:23.110830867Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:23.189988249Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:23.269982397Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:23.349941858Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:23.431124998Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:23.51009998Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:23.593711183Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:23.670246069Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:23.750030266Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:23.830150111Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:23.909939747Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:23.990239112Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:24.070953773Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:24.153096113Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:24.230118999Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:24.309850076Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:24.390135713Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:24.470026822Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:24.549910507Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:24.63015512Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:24.714014068Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:24.790990938Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:24.870703903Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:24.949818852Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:25.030681353Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:25.110064527Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:25.190625524Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:25.287759507Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:25.366010905Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:25.445978047Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:25.526465604Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:25.606045993Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:25.688135758Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:25.781660974Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:25.863213587Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:25.942020505Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:26.022070174Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:26.102563331Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:26.181909737Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:26.277569289Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:26.357768751Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:26.438797012Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:26.533390997Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:26.613724538Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:26.694876991Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:26.792154367Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:26.873285188Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:26.950837931Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:27.031471216Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:27.11059663Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:27.190540284Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:27.285778877Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:27.366581378Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:27.445686248Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:27.52608955Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:27.61059749Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:27.686094201Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:27.781460634Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:27.861575072Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:28.019011564Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:28.101637009Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:28.181699063Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:28.264683484Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:28.342448579Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:28.421776361Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:28.501946959Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:28.582161589Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:28.661790139Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:28.741846241Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:28.824832902Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:28.901955053Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:28.981613044Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:29.061614426Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:29.142017216Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:29.221648262Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:29.301747596Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:29.38296501Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:29.462603417Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:29.541721279Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:29.622239461Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:29.701849196Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:29.782109778Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:29.86182652Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:30.034519617Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:30.117628614Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:30.197759885Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:30.278032051Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:30.35813641Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:30.438451072Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:30.53362493Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:30.618006279Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:30.694302607Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:30.789982576Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:30.869713463Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:30.949642973Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:31.029721412Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:31.109683019Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:31.191357681Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:31.285398643Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:31.365516346Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:31.445675233Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:31.525705799Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:31.605564174Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:31.685854517Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:31.782904342Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:31.861599997Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:32.019302092Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:32.10131365Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:32.182300473Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:32.277209371Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:32.357563682Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:32.441277704Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:32.533352523Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:32.61349429Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:32.693638137Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:32.774546688Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:32.854160583Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:32.934547822Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:33.013492085Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:33.093528348Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:33.173720995Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:33.253804747Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:33.33368149Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:33.413766905Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:33.495895584Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:33.573713512Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:33.653691183Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:33.733758966Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:33.813465789Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:33.893596325Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:33.973490924Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:34.056220466Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:34.133723067Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:34.215632642Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:34.293740266Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:34.373496241Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:34.453660857Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:34.533580096Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:34.614808231Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:34.693585551Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:34.774758806Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:34.853656062Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:34.934011494Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:35.029147752Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:35.109581872Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:35.192078391Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:35.285082363Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:35.365823746Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:35.44545441Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:35.525820114Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:35.605407034Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:35.688331073Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:35.784427395Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:35.863189612Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:35.942719091Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:36.036844023Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:36.117642719Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:36.197509799Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:36.277853647Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:36.358391062Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:36.437431423Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:36.518116742Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:36.597680015Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:36.677956694Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:36.773035258Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:36.853571458Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:36.935841801Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:37.030448109Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:37.109604373Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:37.190923933Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:37.285465121Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:37.365641001Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:37.445418897Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:37.528040889Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:37.606141218Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:37.685276266Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:37.78102203Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:37.86131663Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:37.941992254Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:38.02162231Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:38.101990287Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:38.181411063Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:38.261419648Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:38.341332168Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:38.421355569Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:38.501425529Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:38.581426402Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:38.663862537Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:38.741517202Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:38.821629595Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:38.901642755Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:38.981700556Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:39.061692564Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:39.141265885Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:39.226361316Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:39.301659567Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:39.381574231Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:39.462243872Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:39.541484393Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:39.62136597Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:39.701263802Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:39.78579213Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:39.861863307Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:39.94135618Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:40.021461021Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:40.102758342Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:40.181302383Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:40.277039219Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:40.361080891Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:40.437517413Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:40.53318465Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:40.613715538Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:40.693281116Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:40.7736665Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:40.853999821Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:40.935876726Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:41.028907547Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:41.109129892Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:41.189516429Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:41.28503813Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:41.365411451Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:41.445509476Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:41.528693708Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:41.605870358Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:41.685313888Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:41.781046565Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:41.861325678Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:41.941405335Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:42.021570304Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:42.104334281Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:42.181373587Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:42.276716472Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:42.357401025Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:42.437193899Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:42.520882835Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:42.597519134Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:42.680243494Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:42.7732339Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:42.853154613Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:42.933750591Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:43.0131546Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:43.093304754Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:43.173188924Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:43.256215365Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:43.333285679Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:43.413852729Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:43.49321053Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:43.573216908Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:43.653356726Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:43.733280607Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:43.813587497Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:43.893896979Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:43.97406998Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:44.053182694Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:44.133269968Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:44.213103994Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:44.293925604Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:44.373066766Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:44.455749175Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:44.533224226Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:44.613010092Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:44.693198358Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:44.7731576Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:44.856657417Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:44.933469811Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:45.029114937Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:45.109453507Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:45.189104877Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:45.284625299Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:45.365121213Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:45.456405284Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:45.542640269Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:45.623939415Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:45.702472513Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:45.781281292Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:45.86127615Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:45.942831552Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:46.037702822Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:46.117706736Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:46.197132027Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:46.277353669Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:46.357197391Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:46.437029146Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:46.517909412Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:46.59976139Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:46.677596281Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:46.772704223Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:46.852873066Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:46.933591796Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:47.028722458Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:47.110741316Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:47.192141071Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:47.285319126Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:47.365484224Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:47.447012811Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:47.525699221Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:47.605003776Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:47.685690123Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:47.783775537Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:47.861344636Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:47.941534118Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:48.021171665Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:48.10118982Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:48.181367015Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:48.26113957Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:48.341802237Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:48.42116052Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:48.500913875Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:48.580918333Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:48.660854536Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:48.741027155Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:48.82272963Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:48.905646504Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:48.9813629Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:49.061217119Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:49.157015622Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:49.237253137Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:49.319888539Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:49.397598695Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:49.482678129Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:49.557226845Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:49.637393096Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:49.717135987Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:49.797179327Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:49.877069866Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:49.957001365Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:50.038314752Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:50.116906155Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:50.197097399Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:50.277815138Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:50.357567117Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:50.437485177Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:50.533745632Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:50.616756522Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:50.69574783Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:50.80571401Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:50.886592325Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:50.965078769Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:51.045378908Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:51.125332104Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:51.210942578Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:51.286224126Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:51.365144074Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:51.44538463Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:51.525262241Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:51.604891725Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:51.685370041Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:51.78381952Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:51.861110956Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:51.941773879Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:52.036698751Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:52.117169483Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:52.19777551Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:52.277378882Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:52.361438349Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:52.437326906Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:52.532710018Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:52.614066605Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:52.692998298Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:52.78827037Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:52.869106797Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:52.949583993Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:53.028984933Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:53.109435473Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:53.189894493Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:53.268971145Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:53.348777621Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:53.428787297Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:53.510083981Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:53.588813049Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:53.671456517Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:53.780411146Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:53.860644598Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:53.940744514Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:54.02074267Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:54.10115625Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:54.180716102Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:54.262121106Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:54.340965631Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:54.420752043Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:54.501275927Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:54.580897796Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:54.662800464Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:54.74082054Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:54.820976425Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:54.900689973Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:54.980797025Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:55.060624686Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:55.140870682Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:55.224301926Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:55.300794675Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:55.380795072Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:55.460757612Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:55.540603161Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:55.620647814Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:55.700600242Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:55.782983134Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:55.860881131Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:55.94114684Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:56.021857444Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:56.100766673Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:56.180947166Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:56.276181095Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:56.358249555Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:56.43689376Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:56.532233417Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:56.612521558Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:56.692696931Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:56.790038123Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:56.868946136Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:56.948964933Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:57.030162194Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:57.108764895Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:57.18882206Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:57.284878293Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:57.365737282Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:57.444654607Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:57.526016796Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:57.604701385Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:57.684504406Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:57.780194976Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:57.861632972Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:57.940828697Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:58.023234182Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:58.101710675Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:58.180589857Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:58.260978766Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:58.340574331Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:58.420721641Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:58.578389732Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:58.663926352Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:58.740895838Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:58.821182955Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:58.900453176Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:58.980508677Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:59.060523315Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:59.140597152Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:59.221962541Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:59.300724987Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:59.380438921Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:59.461290582Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:59.540527972Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:59.620362257Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:59.700470718Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:59.782974475Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:59.860822937Z", "value": 79.5},
{"timestamp": "2024-04-07T13:22:59.940510919Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:00.025369459Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:00.101006018Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:00.180455248Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:00.276223482Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:00.356675879Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:00.436548181Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:00.516950851Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:00.596786897Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:00.677016094Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:00.772011304Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:00.852494454Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:00.934941859Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:01.028931694Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:01.108487452Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:01.189065866Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:01.284044756Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:01.364629794Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:01.444920432Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:01.527754685Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:01.60460878Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:01.684347866Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:01.780226724Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:01.860420242Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:01.940544896Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:02.022180686Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:02.104147323Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:02.180728394Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:02.275979893Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:02.357063011Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:02.436448945Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:02.517180543Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:02.596464142Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:02.677538267Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:02.771908806Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:02.853225652Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:02.932305955Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:03.014914192Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:03.092575967Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:03.172864206Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:03.255485403Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:03.332535562Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:03.412276313Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:03.492702471Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:03.572281046Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:03.652368164Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:03.732661106Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:03.81504016Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:03.892419791Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:03.972925245Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:04.05272622Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:04.132405819Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:04.212764777Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:04.292454168Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:04.375862086Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:04.452474485Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:04.533041508Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:04.612446739Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:04.692921857Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:04.77243048Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:04.85413859Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:04.938525388Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:05.033934103Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:05.108576167Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:05.191865717Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:05.284536065Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:05.364539472Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:05.444619231Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:05.526230862Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:05.609060508Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:05.686367819Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:05.781528503Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:05.86070519Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:05.940489461Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:06.021273988Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:06.106060594Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:06.180784098Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:06.275863854Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:06.356263165Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:06.436343756Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:06.532506328Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:06.612228743Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:06.693035798Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:06.787770018Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:06.86893112Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:06.9486312Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:07.02998267Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:07.108224958Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:07.190323853Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:07.286612921Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:07.364547113Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:07.444242552Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:07.524710439Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:07.604569815Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:07.684529958Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:07.780023506Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:07.861400865Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:07.940324305Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:08.020328896Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:08.100422992Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:08.181005919Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:08.260023823Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:08.34037811Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:08.425541165Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:08.500983901Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:08.580244909Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:08.66430182Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:08.740622572Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:08.820243484Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:08.900407339Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:08.981206938Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:09.061190282Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:09.14154617Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:09.220771562Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:09.30067097Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:09.380192265Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:09.460910585Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:09.542220361Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:09.621780888Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:09.700987528Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:09.780686424Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:09.860191336Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:09.940596344Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:10.039453924Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:10.11693506Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:10.198185284Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:10.277765108Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:10.358524292Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:10.43750178Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:10.532184289Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:10.614373137Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:10.692935809Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:10.788116078Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:10.868252542Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:10.948768942Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:11.030629694Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:11.113728269Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:11.189714846Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:11.283736204Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:11.364482204Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:11.444762188Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:11.524477884Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:11.604941741Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:11.684583677Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:11.78245633Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:11.864099098Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:11.940857034Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:12.037725079Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:12.116783304Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:12.196129561Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:12.278329609Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:12.357542169Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:12.43609249Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:12.531517976Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:12.612443688Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:12.708981269Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:12.788789158Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:12.86983151Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:12.951687366Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:13.028899447Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:13.110405223Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:13.189041944Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:13.270050345Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:13.34840793Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:13.428659723Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:13.509523483Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:13.588499884Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:13.668565405Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:13.748200429Z", "value": 79.5},
{"timestamp": "2024-04-07T13:23:13.829222398Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:13.908402191Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:13.988427551Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:14.071426576Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:14.148946273Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:14.228481138Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:14.309164099Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:14.388431924Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:14.467929061Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:14.548503158Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:14.632092806Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:14.708130872Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:14.788583528Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:14.86786617Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:14.948326346Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:15.028399547Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:15.108293804Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:15.192968477Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:15.284639052Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:15.364431869Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:15.444363246Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:15.529522238Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:15.604239152Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:15.683978754Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:15.779815952Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:15.865021568Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:15.940911186Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:16.036054176Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:16.116040978Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:16.196724643Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:16.276529396Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:16.35638071Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:16.436847063Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:16.531746566Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:16.612840503Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:16.69232868Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:16.787135127Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:16.880466022Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:16.965343158Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:17.048976231Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:17.124488666Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:17.204089419Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:17.288919004Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:17.364679118Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:17.444118144Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:17.526943281Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:17.604582819Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:17.697347474Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:17.80836387Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:17.892477999Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:17.985053151Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:18.073588239Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:18.163254943Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:18.245470672Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:18.324125954Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:18.406443572Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:18.489205157Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:18.564184632Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:18.64454193Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:18.726684667Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:18.804582285Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:18.884755647Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:18.964344113Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:19.043977955Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:19.123955189Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:19.205159207Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:19.285671897Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:19.365285707Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:19.462916538Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:19.539930668Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:19.619931998Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:19.710802127Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:19.795921984Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:19.879504145Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:19.956630692Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:20.036311286Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:20.116004456Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:20.195599099Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:20.279798124Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:20.374363356Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:20.459552301Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:20.547025502Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:20.634322703Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:20.70865949Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:20.799851091Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:20.889059108Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:20.964182679Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:21.046701833Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:21.124285755Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:21.204088462Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:21.283699713Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:21.364017459Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:21.445039525Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:21.555483059Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:21.638467717Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:21.718749687Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:21.795937098Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:21.876493884Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:21.957382703Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:22.035948802Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:22.115755412Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:22.198730439Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:22.27656425Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:22.356047244Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:22.436101823Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:22.531238095Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:22.611774018Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:22.692647861Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:22.787049925Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:22.870142359Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:22.94813761Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:23.027950909Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:23.108137648Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:23.188455139Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:23.26873823Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:23.347707881Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:23.427656956Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:23.507768591Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:23.587865346Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:23.667595413Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:23.747959559Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:23.831733082Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:23.984940673Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:24.070817427Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:24.147680359Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:24.227387546Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:24.307429869Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:24.387678496Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:24.473696658Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:24.548472038Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:24.627862553Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:24.707610541Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:24.7876128Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:24.869238963Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:24.947863974Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:25.028000569Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:25.107975117Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:25.187837952Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:25.283560241Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:25.363598212Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:25.4438038Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:25.523793195Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:25.606384606Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:25.683511314Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:25.779691555Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:25.860228758Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:26.017104989Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:26.10083416Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:26.17970442Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:26.276506773Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:26.355473993Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:26.435651996Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:26.516125776Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:26.595540196Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:26.675764279Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:26.77298596Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:26.852999932Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:26.931705552Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:27.027711201Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:27.107611477Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:27.18790452Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:27.284293434Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:27.36404715Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:27.445978849Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:27.524949397Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:27.604596713Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:27.683441053Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:27.78116075Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:27.860171362Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:28.032283048Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:28.116625019Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:28.196392367Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:28.280590275Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:28.356381752Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:28.435702604Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:28.515798784Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:28.596006772Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:28.675930184Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:28.755471964Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:28.836218736Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:28.992775416Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:29.076881676Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:29.155983936Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:29.236462645Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:29.317077129Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:29.396017533Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:29.475558194Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:29.555603302Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:29.636210266Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:29.715728398Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:29.798705122Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:29.878107031Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:29.957548555Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:30.035765375Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:30.115977044Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:30.21074839Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:30.292411035Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:30.371588079Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:30.456155555Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:30.532230072Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:30.611898029Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:30.692160097Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:30.786901427Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:30.867383048Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:30.947229628Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:31.03088504Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:31.107669925Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:31.18767369Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:31.285310508Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:31.366054497Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:31.443493462Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:31.524163883Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:31.605961407Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:31.683361876Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:31.778602343Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:31.862203995Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:31.939231568Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:32.019721413Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:32.099224218Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:32.18088443Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:32.274716289Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:32.354885558Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:32.434955467Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:32.515510368Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:32.594919125Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:32.674968682Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:32.775210428Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:32.931238215Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:32.851378194Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:33.011261339Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:33.090999793Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:33.170913062Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:33.251551867Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:33.333398288Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:33.411218405Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:33.490935546Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:33.570931887Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:33.651460485Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:33.73121689Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:33.811282479Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:33.891464964Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:33.970897913Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:34.052176366Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:34.130991716Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:34.210986521Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:34.290900783Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:34.370894052Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:34.451273753Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:34.531339407Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:34.611423364Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:34.691329081Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:34.770975407Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:34.851032356Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:34.933586041Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:35.026551821Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:35.106926306Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:35.186941944Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:35.282513227Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:35.363024577Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:35.442861495Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:35.52578734Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:35.603437218Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:35.683269527Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:35.778603083Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:35.858948704Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:35.939033334Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:36.019667467Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:36.101770177Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:36.179947191Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:36.274719019Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:36.354922657Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:36.43569599Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:36.530402986Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:36.611484992Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:36.69098735Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:36.78625713Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:36.867475871Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:36.947314677Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:37.027195147Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:37.106794497Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:37.187286167Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:37.291949674Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:37.378457247Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:37.459007541Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:37.538779595Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:37.620032225Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:37.698950775Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:37.779059053Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:37.860933443Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:37.939236729Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:38.018732207Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:38.098891205Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:38.269657649Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:38.35476791Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:38.434829916Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:38.516504658Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:38.594874249Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:38.674835135Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:38.754786965Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:38.834782347Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:38.914670946Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:38.994661848Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:39.075419374Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:39.154828229Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:39.234692475Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:39.31463157Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:39.39467156Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:39.474923359Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:39.554794133Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:39.636101067Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:39.714829442Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:39.795311288Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:39.875391855Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:39.955346149Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:40.03490022Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:40.115240082Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:40.194920617Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:40.275011392Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:40.354584598Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:40.434772717Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:40.515256804Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:40.594723162Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:40.674737169Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:40.773090214Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:40.8509639Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:40.930694611Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:41.011028298Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:41.090710913Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:41.170642872Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:41.266363725Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:41.347784387Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:41.426959674Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:41.522544527Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:41.602916102Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:41.682828253Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:41.778158034Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:41.858611209Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:41.938844896Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:42.019140151Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:42.098870414Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:42.180783941Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:42.274475962Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:42.354528177Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:42.434635945Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:42.517666911Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:42.594738967Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:42.674631854Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:42.770228867Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:42.85077305Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:42.930622673Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:43.010646728Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:43.090814784Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:43.170518199Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:43.250910062Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:43.335842181Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:43.410886557Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:43.490881492Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:43.570856939Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:43.656064002Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:43.73104553Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:43.811239569Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:43.894325352Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:43.971393632Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:44.050661399Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:44.130572943Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:44.212730822Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:44.291402078Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:44.370683765Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:44.451256397Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:44.530629221Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:44.610508444Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:44.690600244Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:44.772474315Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:44.850641219Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:44.931270362Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:45.026038096Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:45.1064954Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:45.186671007Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:45.282118614Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:45.365946605Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:45.442879493Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:45.523607453Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:45.602536404Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:45.682370732Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:45.778326018Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:45.858397338Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:45.94034501Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:46.034344776Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:46.114643456Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:46.197841783Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:46.275921456Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:46.35483044Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:46.434693824Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:46.516031095Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:46.594713647Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:46.674894791Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:46.770919166Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:46.851783286Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:46.930749838Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:47.026572452Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:47.108091388Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:47.18820882Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:47.283212299Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:47.379302401Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:47.458664474Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:47.538868434Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:47.621238122Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:47.698676802Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:47.778435802Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:47.858683858Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:47.938550987Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:48.018364547Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:48.098605499Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:48.178974419Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:48.258796428Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:48.34179978Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:48.429075964Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:48.514165716Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:48.596166668Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:48.67537162Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:48.757662012Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:48.834827317Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:48.916135373Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:48.998298597Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:49.075519326Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:49.154509527Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:49.234705807Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:49.31874804Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:49.394978337Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:49.478026329Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:49.555333202Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:49.634645162Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:49.714908611Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:49.794591419Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:49.880010324Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:50.034762021Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:50.274908144Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:50.194543415Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:50.114410462Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:49.954930221Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:50.354617864Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:50.434663937Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:50.518741434Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:50.594851891Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:50.677002955Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:50.770330435Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:50.85069718Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:50.931128692Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:51.033843339Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:51.122130084Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:51.202576509Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:51.282829494Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:51.362423119Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:51.442848072Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:51.528660256Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:51.619035576Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:51.698548849Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:51.778445642Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:51.858519971Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:51.938448604Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:52.018888917Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:52.098379758Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:52.181069767Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:52.274335391Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:52.354556025Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:52.434508466Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:52.53132161Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:52.610646115Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:52.691194876Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:52.786538292Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:52.866329549Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:52.946351654Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:53.026353312Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:53.106365657Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:53.186328147Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:53.266187436Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:53.346651173Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:53.426503487Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:53.506305304Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:53.58633989Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:53.666339211Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:53.746502469Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:53.837059901Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:53.925281334Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:54.002335695Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:54.082280393Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:54.162898691Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:54.24219206Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:54.322798518Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:54.417729422Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:54.499646024Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:54.578409986Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:54.658349691Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:54.738291637Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:54.818309263Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:54.899465832Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:54.978290722Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:55.059868283Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:55.138244277Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:55.218147151Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:55.298538281Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:55.378446403Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:55.458088093Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:55.538231575Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:55.618398864Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:55.69812497Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:55.779159908Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:55.858340158Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:55.939286808Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:56.034061041Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:56.114436011Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:56.195648133Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:56.274970527Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:56.354242873Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:56.434367571Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:56.514511277Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:56.594223143Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:56.674889249Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:56.773497274Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:56.851397812Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:56.930832814Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:57.025929703Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:57.106647361Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:57.196874811Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:57.282891924Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:57.379430157Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:57.458203944Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:57.53822013Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:57.618175196Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:57.698809175Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:57.778240913Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:57.858211915Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:57.939737573Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:58.018577088Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:58.097954554Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:58.178329717Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:58.258216623Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:58.339174441Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:58.418046052Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:58.504315934Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:58.594527352Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:58.674141938Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:58.754058989Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:58.834017991Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:58.991360188Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:59.076170455Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:59.154487281Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:59.245561067Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:59.33009703Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:59.41021296Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:59.490098203Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:59.570166998Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:59.65023656Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:59.730269035Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:59.809933478Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:59.890297216Z", "value": 79.8},
{"timestamp": "2024-04-07T13:23:59.970156219Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:00.050694038Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:00.130269553Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:00.212664908Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:00.292071462Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:00.370223297Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:00.450808188Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:00.530015991Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:00.61009733Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:00.690266253Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:00.791718662Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:00.869466433Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:00.946585917Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:01.026078008Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:01.105849939Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:01.186209518Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:01.281682376Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:01.362850915Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:01.442027454Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:01.522522393Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:01.60225602Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:01.681994735Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:01.777704713Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:01.85802058Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:01.941404415Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:02.033674874Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:02.114006805Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:02.193879088Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:02.27422894Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:02.353937831Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:02.433893762Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:02.517602301Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:02.594036377Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:02.674004756Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:02.769412238Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:02.850659498Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:02.930023685Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:03.009871872Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:03.091275548Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:03.170260887Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:03.249986835Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:03.329949806Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:03.410178058Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:03.489915493Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:03.569929537Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:03.65434838Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:03.729996952Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:03.810314163Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:03.890898575Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:03.969993962Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:04.049871718Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:04.129787042Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:04.210005789Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:04.289737529Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:04.370490837Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:04.449723984Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:04.53037342Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:04.61005812Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:04.68996138Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:04.770794239Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:04.849804571Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:05.022610002Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:05.105838254Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:05.186992233Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:05.281484229Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:05.362291648Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:05.444495708Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:05.522371416Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:05.601934132Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:05.693145456Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:05.784110091Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:05.857962279Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:06.030504478Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:06.116351898Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:06.195446102Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:06.273927123Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:06.353654863Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:06.433714763Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:06.514061735Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:06.593690307Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:06.674736927Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:06.771351034Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:06.851192951Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:07.022547086Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:07.105530154Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:07.185719879Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:07.281250338Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:07.364551551Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:07.441810587Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:07.521940503Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:07.601663572Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:07.68226504Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:07.77725838Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:07.857741064Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:08.015234721Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:08.097849277Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:08.177574554Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:08.257684182Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:08.337719091Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:08.417798639Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:08.497811724Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:08.580153576Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:08.658545093Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:08.741789409Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:08.81810563Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:08.897684218Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:08.978103063Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:09.057788307Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:09.138604688Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:09.217697613Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:09.29778977Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:09.377551142Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:09.458151139Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:09.537643168Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:09.633775068Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:09.714100025Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:09.794143477Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:09.873607666Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:09.953524335Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:10.033645356Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:10.113601353Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:10.193546213Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:10.278018914Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:10.353849311Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:10.434202332Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:10.529651833Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:10.60954335Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:10.690134098Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:10.785303727Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:10.866930092Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:10.945627529Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:11.025778406Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:11.105904419Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:11.18547568Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:11.28131558Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:11.36192457Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:11.441981431Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:11.521962772Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:11.601816497Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:11.681688526Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:11.777087083Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:11.857732936Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:11.939168421Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:12.017530114Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:12.113059775Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:12.195570076Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:12.274164378Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:12.353709527Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:12.433660276Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:12.531657361Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:12.609695342Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:12.689755308Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:12.785233353Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:12.865444998Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:12.945907363Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:13.025702561Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:13.10815427Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:13.185591228Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:13.265505881Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:13.345482775Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:13.42534082Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:13.505437778Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:13.586990831Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:13.665642061Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:13.746985834Z", "value": 79.8},
{"timestamp": "2024-04-07T13:24:13.825436712Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:13.905411462Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:13.985370211Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:14.065544321Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:14.145367807Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:14.228162972Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:14.30558681Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:14.38600972Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:14.465496597Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:14.545423027Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:14.625485969Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:14.713312686Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:14.803322636Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:14.88144673Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:14.961436743Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:15.041340773Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:15.121322723Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:15.201486849Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:15.281429407Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:15.362303965Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:15.442035771Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:15.521730137Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:15.601730167Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:15.681396853Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:15.777033778Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:15.859385392Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:15.939690062Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:16.03283326Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:16.113315114Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:16.194055816Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:16.273703366Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:16.353282276Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:16.433430147Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:16.514544289Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:16.593687391Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:16.673603133Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:16.770131355Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:16.849317401Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:16.930354839Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:17.024883125Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:17.105769715Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:17.18527749Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:17.280802576Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:17.361550062Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:17.441377964Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:17.522152331Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:17.601538761Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:17.685305511Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:17.777176677Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:17.857380356Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:17.937381666Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:18.01736704Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:18.097359839Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:18.177354461Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:18.257995612Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:18.339220251Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:18.417812185Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:18.497291224Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:18.577400406Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:18.662077973Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:18.737498003Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:18.820554578Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:18.898000432Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:18.977192623Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:19.057377774Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:19.137613004Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:19.217446667Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:19.29782817Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:19.379921576Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:19.463149095Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:19.538344742Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:19.617869349Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:19.697204387Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:19.77778941Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:19.857426689Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:19.941565984Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:20.033039934Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:20.113197437Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:20.193420572Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:20.273361371Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:20.353153722Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:20.433217241Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:20.515970008Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:20.593399639Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:20.676721718Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:20.768853205Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:20.850806675Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:20.933457714Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:21.025149105Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:21.105854448Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:21.185249072Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:21.280711854Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:21.361039246Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:21.441155757Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:21.521580108Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:21.601489195Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:21.682551786Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:21.776735497Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:21.860286728Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:21.938030215Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:22.032688358Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:22.113445894Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:22.193489189Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:22.28953082Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:22.369104708Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:22.449278403Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:22.529791138Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:22.609163842Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:22.689099073Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:22.785513504Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:22.865715712Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:22.945526655Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:23.02527843Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:23.104971006Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:23.185245405Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:23.265106109Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:23.347228892Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:23.425212892Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:23.505164764Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:23.585095835Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:23.665257851Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:23.745107482Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:23.825237914Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:23.913701337Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:24.000996185Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:24.08110076Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:24.161247288Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:24.241124792Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:24.321294136Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:24.401766903Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:24.482381719Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:24.564514423Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:24.641839735Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:24.721215862Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:24.801053078Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:24.88159119Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:24.962432118Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:25.041662645Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:25.121707285Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:25.201180949Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:25.281171957Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:25.361013941Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:25.441041493Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:25.521625749Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:25.602101653Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:25.680944277Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:25.776771701Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:25.856981941Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:25.937135861Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:26.017244341Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:26.097165397Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:26.180786293Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:26.272847285Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:26.352764789Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:26.433021941Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:26.513207925Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:26.592891029Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:26.675906902Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:26.77634383Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:26.86437695Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:26.94627071Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:27.025129814Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:27.106470391Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:27.185317079Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:27.280667191Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:27.372627768Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:27.45680972Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:27.536815992Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:27.616941881Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:27.697123961Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:27.777052601Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:27.856914714Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:27.945090714Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:28.032493754Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:28.113348603Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:28.192912123Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:28.27285958Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:28.353053596Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:28.433009277Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:28.515936222Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:28.595141438Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:28.673178271Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:28.752830079Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:28.83289184Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:28.912868352Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:28.992819969Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:29.077717313Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:29.153115298Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:29.232806531Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:29.312805668Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:29.393088772Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:29.473162469Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:29.553061926Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:29.63452407Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:29.712954695Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:29.79304532Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:29.872870409Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:29.952985929Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:30.032877706Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:30.113093579Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:30.193229676Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:30.273115085Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:30.35371387Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:30.432907311Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:30.51376136Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:30.59316984Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:30.672847729Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:30.769568306Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:30.848891315Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:30.92925362Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:31.025767253Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:31.104876663Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:31.184833624Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:31.280497305Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:31.362956954Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:31.441027803Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:31.521133692Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:31.601258237Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:31.696397599Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:31.776800256Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:31.856747361Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:31.940488802Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:32.032685443Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:32.112681733Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:32.192831814Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:32.273583143Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:32.352878089Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:32.432678474Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:32.514113419Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:32.592722733Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:32.672906254Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:32.768336911Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:32.848815665Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:32.929048978Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:33.008565619Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:33.090481685Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:33.168836918Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:33.248643096Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:33.328647833Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:33.408622811Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:33.489474364Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:33.56863811Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:33.651707743Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:33.729273729Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:33.808638434Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:33.888774436Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:33.968695333Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:34.048654567Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:34.128682953Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:34.208860138Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:34.288596236Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:34.368678382Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:34.448640719Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:34.528665073Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:34.608943923Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:34.688849844Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:34.768535126Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:34.848542072Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:34.928705818Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:35.009117819Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:35.088626269Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:35.168824063Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:35.266987713Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:35.344743907Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:35.424695717Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:35.508058183Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:35.584685705Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:35.666183691Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:35.760486221Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:35.842594287Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:35.921347249Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:36.016367603Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:36.096799189Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:36.176554071Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:36.272351322Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:36.35360806Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:36.435697278Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:36.528394496Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:36.608887362Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:36.688590308Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:36.783967079Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:36.864906249Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:37.102320911Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:37.19030597Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:37.280592693Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:37.360804151Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:37.440842489Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:37.521431803Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:37.60061619Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:37.680496736Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:37.778890179Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:37.856831877Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:37.936883655Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:38.016932201Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:38.097000812Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:38.177297646Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:38.256421745Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:38.336806899Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:38.416989334Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:38.49648988Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:38.577018203Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:38.656933213Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:38.736761984Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:38.816444066Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:38.899615237Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:38.977176327Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:39.056650378Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:39.136411692Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:39.216565231Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:39.29678437Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:39.377018516Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:39.464349463Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:39.556366586Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:39.633141405Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:39.712819231Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:39.792826882Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:39.872786437Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:39.954723591Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:40.036990762Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:40.112711405Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:40.193094096Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:40.272692723Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:40.352770453Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:40.432326104Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:40.513385531Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:40.595181758Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:40.672517985Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:40.767877636Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:40.848682119Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:40.93036481Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:41.024075597Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:41.104361744Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:41.188661748Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:41.280193975Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:41.360573562Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:41.440659709Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:41.536048129Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:41.634489989Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:41.713544296Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:41.793616011Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:41.872815182Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:41.955964753Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:42.032780532Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:42.112344119Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:42.192508122Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:42.272771037Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:42.353432673Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:42.432574724Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:42.527833992Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:42.608977995Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:42.688597198Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:42.784244882Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:42.864281269Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:42.946379449Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:43.02432582Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:43.104226943Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:43.184184131Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:43.26419991Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:43.344203178Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:43.424326477Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:43.504594Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:43.584427924Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:43.680877688Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:43.761027291Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:43.840285791Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:43.921725986Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:44.00062311Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:44.083983593Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:44.160536557Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:44.240693072Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:44.320327732Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:44.40094844Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:44.480533659Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:44.560422431Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:44.644467299Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:44.722481638Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:44.800411082Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:44.880419757Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:44.961623761Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:45.040686549Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:45.122204952Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:45.20206358Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:45.280517888Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:45.360745956Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:45.4401938Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:45.521204651Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:45.600449199Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:45.680462099Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:45.777121624Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:45.856986523Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:45.936706783Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:46.031970916Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:46.112572808Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:46.192597612Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:46.274076656Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:46.353136372Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:46.432277752Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:46.512743676Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:46.593625216Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:46.673876196Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:46.767932776Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:46.856899181Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:46.944895313Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:47.024321109Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:47.104298489Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:47.184708318Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:47.279824003Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:47.360658855Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:47.440761291Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:47.520456303Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:47.600332179Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:47.68063932Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:47.775896285Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:47.856082369Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:47.936597733Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:48.017742985Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:48.096752846Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:48.176621938Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:48.256649974Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:48.336659611Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:48.416565919Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:48.496579299Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:48.578283848Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:48.65662894Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:48.736645488Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:48.816813909Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:48.897284089Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:49.008115967Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:49.0886337Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:49.169051496Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:49.248199181Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:49.328098993Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:49.41336127Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:49.489146683Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:49.569148319Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:49.648244292Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:49.729428744Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:49.809492109Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:49.888178257Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:49.987301367Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:50.144050496Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:50.224804837Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:50.306221194Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:50.387027087Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:50.464391603Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:50.54428924Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:50.624156893Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:50.704868802Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:50.784198182Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:50.866149483Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:50.946034128Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:51.026425013Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:51.104628377Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:51.185696862Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:51.279909284Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:51.360247593Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:51.440370958Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:51.525042035Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:51.6015214Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:51.680413853Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:51.775879299Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:51.85650692Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:52.028924914Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:52.113638232Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:52.194909117Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:52.287634563Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:52.368522344Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:52.448372397Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:52.528690706Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:52.608323032Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:52.688165021Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:52.786870467Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:52.865167816Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:52.944935501Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:53.02440277Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:53.104528216Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:53.184096381Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:53.264379874Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:53.348310536Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:53.424876973Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:53.519904339Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:53.600428952Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:53.680083262Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:53.760577091Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:53.84052148Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:53.997477939Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:54.079706808Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:54.175773631Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:54.256584261Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:54.336607594Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:54.416250191Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:54.496622197Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:54.578826875Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:54.656496256Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:54.736525477Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:54.816471211Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:54.89642728Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:54.97598127Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:55.056334268Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:55.138160577Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:55.217728615Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:55.296373229Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:55.37599013Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:55.456627288Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:55.536053438Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:55.616426851Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:55.698745993Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:55.776983311Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:55.856649652Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:56.028639457Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:56.115385991Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:56.195404557Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:56.28747746Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:56.373062458Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:56.448807231Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:56.528086053Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:56.607943755Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:56.688824017Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:56.783775096Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:56.864649758Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:56.945066948Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:57.024308394Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:57.104282064Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:57.184400278Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:57.279871165Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:57.361892163Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:57.441154121Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:57.521582991Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:57.600717493Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:57.679911771Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:57.775571202Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:57.85629748Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:58.013330964Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:58.097621115Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:58.176666881Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:58.256532583Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:58.336487246Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:58.416551956Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:58.496436154Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:58.576266432Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:58.662442727Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:58.736713261Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:58.816522963Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:58.896122137Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:58.976219391Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:59.056603174Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:59.138221964Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:59.218559667Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:59.296291513Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:59.376140351Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:59.456542502Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:59.536658284Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:59.616217299Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:59.696689401Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:59.777499648Z", "value": 79.6},
{"timestamp": "2024-04-07T13:24:59.85626775Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:00.028378228Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:00.113005819Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:00.192264897Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:00.288076777Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:00.36859544Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:00.450641655Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:00.531280349Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:00.608093412Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:00.689998762Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:00.783719218Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:00.864452313Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:00.944414975Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:01.02558807Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:01.104023661Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:01.184652276Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:01.280152508Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:01.359899202Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:01.440134633Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:01.520455376Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:01.602557911Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:01.680209918Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:01.776619334Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:01.855771213Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:02.013334618Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:02.095979425Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:02.175865992Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:02.272825041Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:02.352994392Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:02.43223171Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:02.527666375Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:02.609085166Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:02.688371541Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:02.783850077Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:02.866833604Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:02.944856651Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:03.023634578Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:03.103280825Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:03.18451808Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:03.264278344Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:03.347793103Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:03.425449462Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:03.504351357Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:03.583525732Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:03.664324267Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:03.743750706Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:03.82419609Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:03.904269089Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:03.98459764Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:04.064145295Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:04.144169655Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:04.224559966Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:04.304279461Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:04.384347565Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:04.463671572Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:04.545295163Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:04.624067875Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:04.704055882Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:04.784032785Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:04.864572313Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:04.943904512Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:05.023908775Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:05.105011407Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:05.18359519Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:05.279709503Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:05.360063143Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:05.440083374Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:05.521771318Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:05.600572797Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:05.680628133Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:05.77570731Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:05.855553941Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:05.937963645Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:06.032255622Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:06.111623054Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:06.191494933Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:06.293083647Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:06.369209542Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:06.448154862Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:06.527913846Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:06.60829507Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:06.687882949Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:06.783031502Z", "value": 79.6},
{"timestamp": "2024-04-07T13:25:06.864122934Z", "value": 79.6}
]