[{"timestamp": "2024-04-07T17:25:20.983976026Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:21.080642264Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:21.417546494Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:21.576053281Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:22.824100601Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:21.655654724Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:22.98337155Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:21.335694297Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:21.827808349Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:21.993606956Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:22.087176613Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:22.327821934Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:22.586790038Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:22.904554813Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:21.160265978Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:21.242604225Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:22.247054922Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:22.407837521Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:21.495600766Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:21.911890886Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:22.167844809Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:22.664576725Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:22.743671766Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:22.487581043Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:23.063349217Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:23.144266757Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:23.224384872Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:23.303555657Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:23.384388526Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:23.465107186Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:23.543144881Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:23.623811669Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:23.703409623Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:23.78360569Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:23.863584317Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:23.943625664Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:24.024020612Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:24.103512838Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:24.183491945Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:24.265915727Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:24.343696399Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:24.423971538Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:24.503795605Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:24.583614615Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:24.662809081Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:24.820665499Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:24.903674755Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:24.98368359Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:25.081082021Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:25.159625957Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:25.24073809Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:25.335055973Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:25.415363048Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:25.497291374Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:25.57681016Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:25.655655025Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:25.81270677Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:25.895333625Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:25.975917725Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:26.071756986Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:26.152937759Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:26.231852192Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:26.3267191Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:26.407471232Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:26.487580515Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:26.582712831Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:26.662525409Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:26.900668391Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:26.990712379Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:27.080152077Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:27.160028368Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:27.240135827Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:27.339234261Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:27.416435028Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:27.502155872Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:27.590602545Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:27.672334199Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:27.751738073Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:27.831429243Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:27.910891325Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:27.992348035Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:28.071696997Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:28.151324295Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:28.231260042Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:28.311871566Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:28.392267218Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:28.47154882Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:28.551700919Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:28.631996411Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:28.788415803Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:28.87099869Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:28.952326535Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:29.032868555Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:29.11131422Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:29.191397135Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:29.271247538Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:29.35197615Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:29.433390364Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:29.5117799Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:29.592496832Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:29.671670242Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:29.752171174Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:29.831037735Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:29.911304971Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:29.991045005Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:30.08663361Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:30.166666189Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:30.247180721Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:30.330191097Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:30.415680486Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:30.502555796Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:30.583458585Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:30.662861851Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:30.835808502Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:30.918751678Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:31.001984775Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:31.079014981Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:31.158789928Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:31.239011659Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:31.319551471Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:31.398708529Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:31.478789461Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:31.575672787Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:31.665277286Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:31.751767156Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:31.8347191Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:31.910974809Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:31.990804796Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:32.086351705Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:32.176168844Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:32.263980956Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:32.343931551Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:32.422643872Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:32.502782852Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:32.582762151Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:32.662579114Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:32.744389392Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:32.822656081Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:32.902717364Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:32.986529021Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:33.06354422Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:33.142892862Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:33.226336231Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:33.303812166Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:33.382613223Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:33.462660779Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:33.542800846Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:33.622970514Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:33.703177077Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:33.783313497Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:33.865968833Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:33.943325535Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:34.023422179Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:34.102958245Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:34.182854697Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:34.265612944Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:34.342753615Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:34.425454711Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:34.503278839Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:34.582963801Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:34.662674012Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:34.820168287Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:34.902558022Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:34.983711371Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:35.084345456Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:35.158946539Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:35.239155055Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:35.334128523Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:35.414502479Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:35.495211155Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:35.574841398Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:35.656305276Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:35.827376597Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:35.911035806Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:35.990736577Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:36.086401406Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:36.166730722Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:36.246574341Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:36.328144459Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:36.406721932Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:36.489166515Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:36.582085324Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:36.662470032Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:36.820212371Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:36.902455226Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:36.98647946Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:37.080685599Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:37.158800479Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:37.238558179Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:37.334342784Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:37.41481322Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:37.494566343Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:37.57657867Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:37.654692462Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:37.812188945Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:37.894262392Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:37.974945565Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:38.054586655Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:38.135244644Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:38.225305496Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:38.310111395Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:38.390489864Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:38.470424715Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:38.550626127Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:38.630441938Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:38.787709684Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:38.874219139Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:38.951332097Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:39.031302757Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:39.110693767Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:39.190875339Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:39.272034033Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:39.351051763Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:39.432740025Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:39.511650203Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:39.590459708Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:39.670810624Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:39.750513475Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:39.830694855Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:39.912393198Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:39.993817875Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:40.086298955Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:40.167306801Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:40.246486675Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:40.326679671Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:40.407974621Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:40.48657267Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:40.583785502Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:40.662636607Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:40.820124418Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:40.902613066Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:40.983436207Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:41.078891212Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:41.158725935Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:41.239127668Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:41.334334384Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:41.414393812Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:41.494830712Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:41.57457094Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:41.654460959Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:41.827262171Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:41.910059716Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:41.992826412Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:42.085951653Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:42.166903242Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:42.246285517Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:42.326301873Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:42.40636802Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:42.486241336Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:42.58201359Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:42.66219273Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:42.819600253Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:42.902048132Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:42.982501641Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:43.062923565Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:43.14249192Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:43.2225261Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:43.302389015Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:43.383426045Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:43.462424255Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:43.542411939Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:43.628522256Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:43.702587498Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:43.782786062Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:43.862381073Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:43.942598325Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:44.022420441Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:44.102613405Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:44.184950149Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:44.262520132Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:44.341968551Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:44.421986187Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:44.502180975Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:44.582157139Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:44.662171286Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:44.742443643Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:44.822655711Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:44.902814563Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:44.983732328Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:45.078151044Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:45.158025575Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:45.238293579Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:45.32755763Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:45.413863853Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:45.494244593Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:45.574474165Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:45.654230521Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:45.811869884Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:45.894085316Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:45.977026444Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:46.07400622Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:46.150680011Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:46.230197454Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:46.310654418Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:46.389949237Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:46.470243897Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:46.572640194Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:46.646560316Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:46.818924664Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:46.902168161Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:46.982142597Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:47.078292451Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:47.158179847Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:47.244260213Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:47.348424513Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:47.430766088Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:47.5105971Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:47.59031176Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:47.672717207Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:47.750399831Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:47.836704486Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:47.910342815Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:47.990155939Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:48.070188231Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:48.150146891Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:48.23001451Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:48.31010549Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:48.39100908Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:48.470397275Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:48.550160958Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:48.630049282Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:48.787445317Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:48.869824045Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:48.950610867Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:49.03249449Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:49.110376314Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:49.191506688Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:49.270427874Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:49.350094214Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:49.43023057Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:49.510232494Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:49.591367444Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:49.670136022Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:49.75033865Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:49.830090301Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:49.910047489Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:49.990006597Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:50.085540067Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:50.169117933Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:50.247120045Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:50.326462448Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:50.406117332Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:50.486224248Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:50.582337591Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:50.664370142Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:50.834723703Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:50.917839648Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:51.000020808Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:51.078554634Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:51.158879086Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:51.238464305Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:51.334695376Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:51.41558031Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:51.494862681Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:51.57454822Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:51.654518464Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:51.734082532Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:51.829398337Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:51.910067718Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:51.993221167Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:52.085668488Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:52.166163661Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:52.247174291Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:52.332295711Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:52.406625306Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:52.486823102Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:52.584894912Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:52.661904928Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:52.819321379Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:52.901793676Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:52.982220656Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:53.062429717Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:53.14191052Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:53.222118109Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:53.303671779Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:53.382032069Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:53.461779273Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:53.542120013Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:53.623316947Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:53.70244207Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:53.78255433Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:53.86596234Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:53.942124386Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:54.022343814Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:54.101864042Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:54.181847598Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:54.26402303Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:54.341878038Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:54.422325595Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:54.502169375Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:54.585435753Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:54.663404202Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:54.819305739Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:54.903122326Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:54.981776824Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:55.077356822Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:55.157835579Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:55.237824255Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:55.334059646Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:55.414985092Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:55.496576427Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:55.589210148Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:55.670351306Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:55.749948493Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:55.829793105Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:55.910024406Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:56.004116274Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:56.087492091Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:56.166992095Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:56.245843425Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:56.325891494Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:56.40571473Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:56.48575131Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:56.58140382Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:56.672210658Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:56.759382578Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:56.83789522Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:56.917907256Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:56.997685052Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:57.07873693Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:57.157916037Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:57.239135468Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:57.336452205Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:57.413825677Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:57.493662321Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:57.574338998Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:57.654172314Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:57.733818462Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:57.814604419Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:57.893539974Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:57.973497578Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:58.054297744Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:58.135402998Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:58.214490969Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:58.294920734Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:58.384783091Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:58.469447775Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:58.549541667Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:58.6300562Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:58.710390349Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:58.789940337Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:58.869916885Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:58.953386207Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:59.031785441Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:59.109972002Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:59.195534288Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:59.270129675Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:59.349699119Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:59.430031764Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:59.513793439Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:59.590884446Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:59.670518498Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:59.750338438Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:59.829872714Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:59.909460846Z", "value": 83.9},
{"timestamp": "2024-04-07T17:25:59.990479764Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:00.086273362Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:00.165623734Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:00.24574793Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:00.326289632Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:00.40601338Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:00.485685383Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:00.581760998Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:00.66261086Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:00.741654959Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:00.822265941Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:00.90181404Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:00.98158662Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:01.077554203Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:01.15749152Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:01.240520073Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:01.333282467Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:01.413811528Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:01.494075437Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:01.574176658Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:01.653599317Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:01.733590842Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:01.831918717Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:01.90992035Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:01.990345539Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:02.085194464Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:02.165600453Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:02.245511338Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:02.325814735Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:02.409230969Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:02.485931864Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:02.581253878Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:02.661573307Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:02.741533983Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:02.821547012Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:02.901580136Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:02.982906863Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:03.061422097Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:03.141426774Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:03.221729051Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:03.301714879Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:03.381471587Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:03.461802793Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:03.543868881Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:03.621727954Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:03.708912674Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:03.802720958Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:03.881053567Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:03.95765939Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:04.037576451Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:04.120651948Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:04.197813996Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:04.277436496Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:04.358665143Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:04.437652122Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:04.517387966Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:04.597743779Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:04.678722121Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:04.75775166Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:04.837471345Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:04.917397205Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:04.997607994Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:05.077910559Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:05.157589347Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:05.239840108Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:05.333638887Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:05.413719116Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:05.499428282Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:05.589032335Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:05.66933458Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:05.749268024Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:05.829981566Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:05.909387074Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:05.989422183Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:06.085067877Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:06.166316812Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:06.246627121Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:06.326987446Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:06.405604665Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:06.485476989Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:06.581004732Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:06.661385473Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:06.741812486Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:06.82737522Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:06.90316581Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:06.992942791Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:07.077838452Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:07.157604504Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:07.238420862Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:07.333074587Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:07.413262304Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:07.49650945Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:07.589187492Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:07.669307465Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:07.74933899Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:07.830716597Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:07.909571352Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:07.989187644Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:08.072808711Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:08.150623272Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:08.258259802Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:08.343683336Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:08.421340393Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:08.501285102Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:08.581376115Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:08.663763515Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:08.742146622Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:08.821452865Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:08.90146023Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:09.141513972Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:08.981199466Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:09.061441647Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:09.223711933Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:09.301548638Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:09.381398563Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:09.461783048Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:09.541585485Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:09.675964396Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:09.750421959Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:09.833628145Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:09.909527887Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:09.989606868Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:10.084702994Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:10.165428824Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:10.245272957Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:10.326586692Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:10.412808467Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:10.48550686Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:10.580937482Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:10.661680656Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:10.741222677Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:10.821403194Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:10.901377759Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:10.982312741Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:11.076956866Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:11.15725108Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:11.237180556Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:11.320353334Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:11.397445111Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:11.477274939Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:11.576168671Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:11.653216543Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:11.733906533Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:11.829146148Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:11.909159145Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:11.989297614Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:12.069338899Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:12.171775037Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:12.245587288Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:12.327623104Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:12.405370369Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:12.486110471Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:12.580816389Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:12.661230698Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:12.741263887Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:12.821786677Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:12.901347609Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:12.981091294Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:13.061219011Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:13.141149864Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:13.220983885Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:13.302784245Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:13.382334233Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:13.461263804Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:13.541221249Z", "value": 83.9},
{"timestamp": "2024-04-07T17:26:13.621595558Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:13.701109771Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:13.78162968Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:13.86224927Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:13.941847931Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:14.022218112Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:14.101202916Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:14.181038344Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:14.261074254Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:14.341539795Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:14.421999385Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:14.50178163Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:14.580995234Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:14.661091783Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:14.740975116Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:14.821349713Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:14.901627063Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:14.982135324Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:15.076800698Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:15.157816737Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:15.238216166Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:15.335740649Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:15.413731818Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:15.49317435Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:15.590889201Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:15.669081075Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:15.749118104Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:15.828933373Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:15.919879444Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:16.004693665Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:16.085022599Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:16.165579405Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:16.24536453Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:16.327832027Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:16.406099773Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:16.485838818Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:16.580488991Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:16.661068005Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:16.741044586Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:16.822160561Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:16.901030229Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:16.981148602Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:17.076655001Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:17.156789534Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:17.237081124Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:17.33478903Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:17.412885672Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:17.493769487Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:17.588339788Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:17.66874789Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:17.748910264Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:17.831299905Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:17.90928877Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:17.99079297Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:18.069153005Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:18.14944949Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:18.229167863Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:18.309758909Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:18.401000693Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:18.484750848Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:18.565969704Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:18.644933195Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:18.725077617Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:18.806261752Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:18.884929275Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:18.967567396Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:19.045112069Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:19.124694538Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:19.204785391Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:19.284944437Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:19.36467993Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:19.445060479Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:19.525152901Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:19.605604683Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:19.685432496Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:19.764746772Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:19.844876537Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:19.925419679Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:20.004836964Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:20.093416567Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:20.180430472Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:20.26073851Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:20.341394164Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:20.420877561Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:20.500867998Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:20.580833987Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:20.664143982Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:20.742253968Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:20.836234828Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:20.917138899Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:20.997938202Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:21.077171582Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:21.157055011Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:21.23900622Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:21.337084271Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:21.413141038Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:21.493166835Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:21.58869029Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:21.668892856Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:21.749052573Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:21.830598917Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:21.908980712Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:21.989109293Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:22.084476716Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:22.164824754Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:22.244787384Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:22.325746559Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:22.406119716Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:22.4848826Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:22.580657063Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:22.660870573Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:22.741221971Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:22.82079868Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:22.903058593Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:22.981884708Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:23.060733736Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:23.140977229Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:23.220953875Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:23.30078252Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:23.380637341Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:23.463330855Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:23.542887467Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:23.620730317Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:23.700767955Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:23.781432761Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:23.86100739Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:23.941052355Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:24.02090196Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:24.10324693Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:24.187658943Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:24.261154137Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:24.342028352Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:24.420611299Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:24.501061929Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:24.580841518Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:24.662070006Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:24.818323962Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:24.900759236Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:24.980768169Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:25.076454697Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:25.158209745Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:25.237284053Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:25.333256693Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:25.412619034Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:25.492561023Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:25.572947781Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:25.65257873Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:25.732640592Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:25.828211407Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:25.90905199Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:25.988637915Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:26.085968637Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:26.165477602Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:26.244594406Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:26.324994764Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:26.404707121Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:26.486452282Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:26.580228182Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:26.661278109Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:26.744203592Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:26.836298721Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:26.917171848Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:26.996783885Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:27.082427868Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:27.157024601Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:27.236861118Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:27.3171865Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:27.396771017Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:27.47679851Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:27.572339918Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:27.653773238Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:27.732567833Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:27.812740191Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:27.892548324Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:27.972564458Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:28.05287352Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:28.148141455Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:28.228708918Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:28.308930524Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:28.388669665Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:28.468420006Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:28.548713452Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:28.628611377Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:28.708567671Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:28.790655872Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:28.868952995Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:28.948605032Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:29.031898579Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:29.108874227Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:29.18845708Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:29.269104287Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:29.354512174Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:29.4299523Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:29.508890384Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:29.588411156Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:29.669177691Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:29.748491808Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:29.82869511Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:29.911043535Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:29.988923057Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:30.084054096Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:30.164505495Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:30.244568925Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:30.324729442Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:30.40441684Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:30.485724367Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:30.580117101Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:30.660288307Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:30.740659993Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:30.820707327Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:30.900290084Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:30.980502954Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:31.077564236Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:31.157275986Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:31.23643215Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:31.316893532Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:31.396390881Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:31.476331719Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:31.573358313Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:31.653594671Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:31.732411347Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:31.827806354Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:31.908233145Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:31.988345278Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:32.084304671Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:32.165599719Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:32.244742827Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:32.324668497Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:32.40425535Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:32.4845391Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:32.580092476Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:32.660501826Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:32.817794281Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:32.900341075Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:32.980290745Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:33.060954688Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:33.140851205Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:33.220517194Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:33.300355152Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:33.381747384Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:33.46058326Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:33.540363969Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:33.620291527Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:33.700682637Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:33.780246898Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:33.860544985Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:33.944165957Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:34.020937221Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:34.100252138Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:34.180292112Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:34.263134042Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:34.341553501Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:34.420407585Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:34.501120808Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:34.580203405Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:34.660393715Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:34.74129993Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:34.835834008Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:34.916318367Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:34.996280869Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:35.084068887Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:35.17173025Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:35.252288465Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:35.332442007Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:35.412239165Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:35.492342083Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:35.587712482Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:35.669337003Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:35.748219951Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:35.828269749Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:35.908206426Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:35.988193408Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:36.083863808Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:36.164281319Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:36.244522445Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:36.32518162Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:36.40419132Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:36.484346239Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:36.57965875Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:36.660179589Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:36.818581006Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:36.90087708Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:36.980132284Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:37.076042269Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:37.156135267Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:37.235997641Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:37.317156081Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:37.396078869Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:37.47669382Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:37.571874043Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:37.65235117Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:37.732421256Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:37.812180653Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:37.892391924Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:37.972282298Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:38.0573074Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:38.132656326Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:38.212722988Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:38.292126385Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:38.372233399Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:38.452283389Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:38.532228579Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:38.615311534Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:38.692438672Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:38.771993621Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:38.852213755Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:38.932100481Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:39.012017223Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:39.092347725Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:39.17290434Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:39.252201913Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:39.332221663Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:39.412083525Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:39.492219339Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:39.572688274Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:39.652329271Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:39.825430137Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:39.907899588Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:39.987986474Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:40.083658698Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:40.164322513Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:40.244053655Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:40.324657182Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:40.407421033Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:40.484113321Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:40.579619465Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:40.66008728Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:40.81772652Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:40.900704259Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:40.97997732Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:41.080289904Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:41.15643896Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:41.235950869Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:41.322864935Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:41.39627341Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:41.476246376Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:41.571734184Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:41.653792273Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:41.732416565Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:41.828002069Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:41.908037948Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:41.98796685Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:42.083545186Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:42.164403401Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:42.244646608Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:42.324346902Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:42.405686238Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:42.483907809Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:42.579951362Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:42.659884168Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:42.740016558Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:42.822989114Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:42.900049371Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:42.979866753Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:43.060347752Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:43.139916301Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:43.219937875Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:43.300041146Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:43.381891779Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:43.460081254Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:43.539935468Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:43.620155794Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:43.7000134Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:43.779912318Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:43.860171941Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:43.942284463Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:44.020001393Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:44.100067991Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:44.180359486Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:44.259962244Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:44.339967146Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:44.419949968Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:44.509398118Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:44.595460502Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:44.676030238Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:44.755905444Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:44.835927882Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:44.915906416Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:44.99595535Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:45.07651427Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:45.155958115Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:45.235810473Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:45.316712945Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:45.39604847Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:45.475770044Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:45.575150306Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:45.652058051Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:45.732173962Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:45.82747793Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:45.907744496Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:45.988104599Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:46.084220921Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:46.166899747Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:46.244024805Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:46.324125835Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:46.403925713Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:46.483857751Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:46.57965756Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:46.660275552Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:46.832705185Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:46.915734636Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:46.995892211Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:47.075992761Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:47.155818911Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:47.235748486Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:47.316299373Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:47.396735924Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:47.475801625Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:47.571579738Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:47.651686208Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:47.731960743Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:47.811767949Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:47.893922263Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:47.972889691Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:48.051906112Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:48.131821926Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:48.212120685Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:48.292349844Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:48.371785817Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:48.452724833Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:48.532333127Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:48.611933805Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:48.696806907Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:48.772510234Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:48.852067584Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:48.954118955Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:49.031639534Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:49.112041653Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:49.190141144Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:49.268101339Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:49.348193697Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:49.427894887Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:49.508158126Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:49.588137269Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:49.673206051Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:49.74850253Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:49.828248328Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:49.907752461Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:49.987614516Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:50.083669077Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:50.163841564Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:50.246879591Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:50.324195305Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:50.403952527Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:50.486421242Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:50.579689079Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:50.661022367Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:50.832453727Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:50.924315898Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:51.011364748Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:51.091961268Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:51.171669498Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:51.252040193Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:51.331860711Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:51.411665165Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:51.492302228Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:51.587684917Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:51.668593501Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:51.747945442Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:51.827739688Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:51.908238672Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:51.988714807Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:52.084318488Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:52.164580639Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:52.243638692Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:52.324096619Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:52.403988657Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:52.484450296Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:52.579439864Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:52.665813929Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:52.739969926Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:52.81983838Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:52.899771987Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:52.979746969Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:53.06362567Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:53.139842631Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:53.222944594Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:53.299665363Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:53.380318203Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:53.459581824Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:53.540144936Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:53.620246351Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:53.699811924Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:53.781128893Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:53.859812354Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:53.939620616Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:54.019733838Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:54.099835093Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:54.179660668Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:54.260101955Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:54.344564113Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:54.419810224Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:54.499869206Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:54.580136061Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:54.665382093Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:54.742194702Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:54.835205674Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:54.916848404Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:54.995907513Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:55.076177056Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:55.156521159Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:55.236231181Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:55.331665134Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:55.411771829Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:55.493422846Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:55.587231772Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:55.66789626Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:55.749003596Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:55.828419986Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:55.907514103Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:55.98768227Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:56.085600995Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:56.164192967Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:56.243535756Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:56.323973748Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:56.404460347Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:56.483651809Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:56.579141377Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:56.66139358Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:56.740041648Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:56.819750166Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:56.90008195Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:56.9801025Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:57.077537512Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:57.17834805Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:57.252467279Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:57.332004181Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:57.413874559Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:57.49200125Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:57.587729988Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:57.669798638Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:57.750497974Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:57.828099Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:57.907932031Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:57.987872261Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:58.06806862Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:58.148551156Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:58.228094458Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:58.311576102Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:58.387770471Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:58.471720948Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:58.548078869Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:58.627827259Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:58.784896484Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:58.867259822Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:58.950061626Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:59.028415326Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:59.108062692Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:59.18786673Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:59.267539217Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:59.348146681Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:59.428232703Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:59.509817449Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:59.587571948Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:59.667883347Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:59.747849018Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:59.828225025Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:59.907977896Z", "value": 83.8},
{"timestamp": "2024-04-07T17:26:59.987674798Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:00.091883902Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:00.179273489Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:00.260506234Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:00.340689697Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:00.419827078Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:00.499890285Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:00.579506099Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:00.66053286Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:00.831993373Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:00.915387305Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:00.995747313Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:01.07715305Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:01.165601743Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:01.252504354Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:01.334489068Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:01.4127948Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:01.492248726Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:01.589327193Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:01.668629087Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:01.747230404Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:01.828294892Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:01.909494645Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:01.987736761Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:02.083262234Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:02.166340198Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:02.244600458Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:02.323992144Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:02.403823959Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:02.486176961Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:02.579508927Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:02.660382631Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:02.816426958Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:02.899582202Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:02.979700482Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:03.059778313Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:03.140955761Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:03.219572854Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:03.299444125Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:03.379635684Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:03.459248106Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:03.539660562Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:03.619695641Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:03.701628963Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:03.780069767Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:03.859189517Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:03.939722773Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:04.01981094Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:04.099646786Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:04.179815242Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:04.265767803Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:04.339913048Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:04.419331934Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:04.499988742Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:04.580070893Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:04.660299892Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:04.835934589Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:04.918135879Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:04.995527242Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:05.076286002Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:05.155704664Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:05.235618431Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:05.331022304Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:05.410933095Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:05.492991249Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:05.588803507Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:05.670753405Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:05.755902125Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:05.844359714Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:05.923519528Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:06.004715889Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:06.083774358Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:06.165171936Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:06.243520164Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:06.323811788Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:06.403573234Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:06.483482489Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:06.578977434Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:06.662733224Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:06.739654858Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:06.820102929Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:06.900071928Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:06.979439326Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:07.085538321Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:07.172530532Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:07.254262958Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:07.33321282Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:07.412240057Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:07.491722367Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:07.587347137Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:07.66755684Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:07.747624751Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:07.830314939Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:07.907421757Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:07.987787589Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:08.067492395Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:08.14688581Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:08.227282585Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:08.308548803Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:08.390160332Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:08.46791288Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:08.547999991Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:08.627895102Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:08.707886053Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:08.787795884Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:08.867462323Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:08.948557275Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:09.028173794Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:09.107502504Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:09.188653329Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:09.266898517Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:09.347039261Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:09.426745667Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:09.509033998Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:09.587670067Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:09.667605594Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:09.747243905Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:09.827652329Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:09.907492911Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:09.987624439Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:10.083634937Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:10.164689314Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:10.244137064Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:10.323353166Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:10.404143447Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:10.484610495Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:10.580944737Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:10.660752904Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:10.739369485Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:10.819827925Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:10.899693116Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:10.979612995Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:11.075761606Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:11.157673648Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:11.235523284Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:11.331028213Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:11.411492189Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:11.493205287Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:11.586874566Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:11.66761035Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:11.747488629Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:11.827583356Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:11.907595748Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:11.987954252Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:12.0826179Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:12.163318196Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:12.243220379Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:12.324653989Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:12.402833001Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:12.483804466Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:12.57947314Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:12.65893929Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:12.73933741Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:12.818943625Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:12.898993264Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:12.979531288Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:13.059588351Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:13.13945063Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:13.219142765Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:13.299311605Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:13.379903101Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:13.460794182Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:13.538900874Z", "value": 83.8},
{"timestamp": "2024-04-07T17:27:13.619946931Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:13.698737304Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:13.779374369Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:13.859284168Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:13.939265455Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:14.020110104Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:14.100037823Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:14.179336997Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:14.259190604Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:14.339042771Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:14.419272731Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:14.499376387Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:14.584937363Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:14.659466097Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:14.739610137Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:14.834668026Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:14.915371106Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:15.000674579Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:15.078335734Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:15.157009403Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:15.235344704Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:15.330131744Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:15.412297579Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:15.491784818Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:15.586503474Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:15.667549371Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:15.748632388Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:15.827389706Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:15.907058288Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:15.987227352Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:16.084575581Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:16.163423778Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:16.243404042Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:16.326941335Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:16.405757148Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:16.498314713Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:16.581584934Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:16.658515432Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:16.738804112Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:16.821213884Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:16.908347887Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:16.995159266Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:17.075058665Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:17.154637712Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:17.236492027Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:17.331538203Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:17.410893986Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:17.491990603Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:17.59033957Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:17.667626004Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:17.747203387Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:17.826763426Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:17.906706697Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:17.98746581Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:18.072807555Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:18.161877017Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:18.249621838Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:18.327649874Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:18.404723029Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:18.488883299Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:18.575944311Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:18.666347504Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:18.755571495Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:18.834677005Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:18.921220639Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:18.995350941Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:19.075155908Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:19.154992459Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:19.234924563Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:19.325625356Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:19.4129488Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:19.492368263Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:19.572080686Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:19.651421364Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:19.732300669Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:19.82940461Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:19.907742374Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:19.988608015Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:20.082680207Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:20.165256859Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:20.243011582Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:20.322808646Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:20.404539696Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:20.482822901Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:20.578395831Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:20.65935072Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:20.73979588Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:20.834555561Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:20.917373205Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:20.998815583Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:21.077656645Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:21.155339656Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:21.234622095Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:21.315025239Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:21.39476691Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:21.474794278Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:21.574730863Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:21.651696721Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:21.730658295Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:21.826454842Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:21.907134818Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:21.987346058Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:22.083222669Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:22.162682996Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:22.244219038Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:22.323811013Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:22.403048811Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:22.484051444Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:22.578643029Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:22.658916765Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:22.739883942Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:22.819258253Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:22.898631891Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:22.980057917Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:23.058981251Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:23.13853313Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:23.21968562Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:23.298750202Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:23.378546625Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:23.458791561Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:23.539322162Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:23.619039737Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:23.698595264Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:23.78015089Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:23.858875632Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:23.938701847Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:24.018704799Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:24.099144615Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:24.178701614Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:24.259729367Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:24.34018Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:24.418343588Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:24.498820333Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:24.578927765Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:24.658645436Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:24.738825892Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:24.818939212Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:24.900216662Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:24.978581979Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:25.074280797Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:25.154653125Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:25.235231118Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:25.329964399Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:25.419573287Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:25.509219647Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:25.586761666Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:25.66639441Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:25.746553682Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:25.829687071Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:25.906640193Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:25.987576203Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:26.097097252Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:26.178680527Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:26.258485014Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:26.33841043Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:26.422551181Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:26.498981422Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:26.578499349Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:26.658711453Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:26.739934759Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:26.836166955Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:26.914393967Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:26.994347927Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:27.075182656Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:27.154877864Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:27.238595734Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:27.330867986Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:27.410493465Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:27.491260931Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:27.585808739Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:27.666607852Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:27.748545623Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:27.826715388Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:27.906739652Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:27.987162508Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:28.066467795Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:28.146580667Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:28.226441955Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:28.306495915Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:28.386596019Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:28.466532986Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:28.546681474Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:28.626992107Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:28.708174357Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:28.788091324Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:28.866327137Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:28.952729876Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:29.026710097Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:29.113052612Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:29.189257189Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:29.266671881Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:29.346218928Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:29.429648286Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:29.509937702Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:29.586574376Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:29.6665436Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:29.757464107Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:29.842206778Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:29.922369155Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:30.002306602Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:30.082897139Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:30.162680731Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:30.24432535Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:30.32330478Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:30.403050355Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:30.482538938Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:30.577853404Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:30.661952651Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:30.738767629Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:30.833736911Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:30.929353329Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:31.010475067Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:31.090800228Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:31.170419211Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:31.25236463Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:31.330600923Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:31.4159275Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:31.491293068Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:31.588168049Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:31.66636127Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:31.747431807Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:31.830986349Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:31.906563886Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:31.986591894Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:32.083971387Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:32.162867073Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:32.242177608Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:32.322937073Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:32.410344262Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:32.497707418Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:32.578514308Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:32.659033837Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:32.738549556Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:32.818786204Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:32.905214351Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:32.998097901Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:33.075173648Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:33.154851736Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:33.234424191Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:33.31523924Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:33.394321263Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:33.474426711Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:33.55979204Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:33.634831496Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:33.730118666Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:33.810963027Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:33.890224026Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:33.970958179Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:34.05013873Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:34.130294034Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:34.215833923Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:34.290614979Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:34.371720109Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:34.453074487Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:34.53123334Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:34.610898659Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:34.69354248Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:34.770454739Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:34.850462011Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:34.936771789Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:35.070151696Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:35.16184766Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:35.252546023Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:35.338749113Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:35.429132595Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:35.516853Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:35.602965787Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:35.685202534Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:35.765881712Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:35.843326995Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:35.922936699Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:36.002365314Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:36.085173647Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:36.164680438Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:36.242618715Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:36.322381794Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:36.405996785Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:36.488706269Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:36.578665879Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:36.658698815Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:36.738284774Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:36.82419996Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:36.898754839Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:36.979362528Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:37.073924673Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:37.153990921Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:37.233983122Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:37.329979221Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:37.414053956Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:37.491466568Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:37.587427371Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:37.666047889Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:37.747302587Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:37.826281506Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:37.911651891Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:38.004255921Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:38.084517593Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:38.164258177Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:38.242768007Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:38.324454578Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:38.40213679Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:38.485179587Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:38.569837619Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:38.658078922Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:38.741339607Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:38.821194431Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:38.898209634Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:38.978355851Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:39.058190515Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:39.139916926Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:39.220063686Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:39.299590766Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:39.379347446Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:39.468086285Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:39.556203171Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:39.635056681Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:39.715498514Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:39.811336917Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:39.89163907Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:39.970201892Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:40.067255049Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:40.146596112Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:40.226380056Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:40.321734938Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:40.40374951Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:40.48259022Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:40.578320719Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:40.660517339Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:40.830539933Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:40.914295244Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:40.994531252Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:41.074774685Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:41.157154921Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:41.234668333Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:41.330720273Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:41.410608057Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:41.491441667Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:41.585514883Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:41.666438189Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:41.747979128Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:41.829245666Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:41.906480166Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:41.986470126Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:42.082437842Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:42.161938105Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:42.241642049Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:42.324553198Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:42.402871252Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:42.482068411Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:42.577622269Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:42.658137063Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:42.738368079Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:42.818061879Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:42.900267843Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:42.978472617Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:43.058166352Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:43.138025528Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:43.218260897Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:43.298263722Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:43.378240338Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:43.460655934Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:43.538177891Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:43.618309643Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:43.697737458Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:43.778049787Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:43.857753027Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:43.938873133Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:44.020361368Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:44.098974846Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:44.178186117Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:44.258394798Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:44.338015254Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:44.41787123Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:44.498210503Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:44.579380305Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:44.658117112Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:44.830382525Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:44.91403758Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:44.994081237Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:45.074860318Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:45.154028165Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:45.23644965Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:45.329658929Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:45.410915003Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:45.490420355Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:45.585334757Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:45.665835566Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:45.746217591Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:45.830459559Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:45.906420456Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:45.986241936Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:46.08185026Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:46.161651228Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:46.242070341Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:46.322628526Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:46.40553638Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:46.482334367Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:46.577602913Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:46.657980458Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:46.815382039Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:46.897830531Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:46.977941516Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:47.078426104Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:47.153871672Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:47.234319809Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:47.33075207Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:47.410211502Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:47.491636345Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:47.585500985Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:47.670665226Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:47.746301195Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:47.826066003Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:47.906442684Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:47.986007428Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:48.066222413Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:48.146106997Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:48.22842589Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:48.30599159Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:48.386223631Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:48.465938871Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:48.545801791Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:48.625974824Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:48.782828116Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:48.868896743Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:48.945718602Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:49.026072019Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:49.10543337Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:49.18724215Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:49.265931436Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:49.345723349Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:49.427466784Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:49.505569766Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:49.586551536Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:49.665717719Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:49.745999808Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:49.825688328Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:49.905592528Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:49.986919675Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:50.085830052Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:50.164693931Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:50.24292104Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:50.331345191Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:50.435337625Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:50.514081887Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:50.603362968Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:50.692541424Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:50.770418101Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:50.850383486Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:50.930034854Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:51.015031479Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:51.093894397Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:51.174447079Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:51.257881525Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:51.345436139Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:51.425817588Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:51.516579119Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:51.604019781Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:51.687597587Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:51.76185445Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:51.841458906Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:51.92200682Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:52.001497099Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:52.082903478Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:52.161820349Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:52.260156997Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:52.337885482Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:52.417402002Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:52.499898367Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:52.578619557Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:52.657508972Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:52.814656537Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:52.90216907Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:52.978218992Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:53.057911352Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:53.137774849Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:53.217841321Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:53.297694418Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:53.377740475Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:53.458748869Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:53.538163533Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:53.617828533Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:53.699549281Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:53.778493415Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:53.857762639Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:53.937978008Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:54.01970826Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:54.098054889Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:54.177671922Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:54.258224379Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:54.337694499Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:54.4176539Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:54.497738613Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:54.579250912Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:54.658167559Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:54.738270416Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:54.833194514Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:54.913831004Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:54.993855717Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:55.07420443Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:55.154715256Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:55.233799871Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:55.32931885Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:55.409788076Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:55.489769748Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:55.585359864Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:55.665892705Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:55.747174316Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:55.829014968Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:55.905546619Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:55.986081093Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:56.083049419Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:56.161409265Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:56.242009082Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:56.32367175Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:56.401847436Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:56.481536084Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:56.5776646Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:56.657539969Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:56.814801486Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:56.897056123Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:56.980542857Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:57.073625897Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:57.153824434Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:57.233824187Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:57.32963907Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:57.410053736Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:57.489736144Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:57.587670424Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:57.665685949Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:57.745693638Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:57.825670383Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:57.906084312Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:57.986692738Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:58.065890922Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:58.145518546Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:58.225859675Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:58.305904036Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:58.386458926Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:58.465591638Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:58.547757474Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:58.625764488Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:58.782610644Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:58.864985249Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:58.945522411Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:59.025130515Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:59.105500476Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:59.185474693Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:59.265340622Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:59.348936125Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:59.425993633Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:59.505705193Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:59.585821106Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:59.665765883Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:59.746103269Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:59.826401774Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:59.908678715Z", "value": 84.3},
{"timestamp": "2024-04-07T17:27:59.985817151Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:00.086552235Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:00.1615323Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:00.241507348Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:00.32197827Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:00.401547398Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:00.48521583Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:00.577593364Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:00.657773693Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:00.829754435Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:00.913448467Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:00.993761404Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:01.073815333Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:01.154711792Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:01.233096566Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:01.314149025Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:01.393645129Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:01.473116145Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:01.569244629Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:01.649660735Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:01.732354893Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:01.825503244Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:01.90739356Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:01.985783198Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:02.084276807Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:02.161553131Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:02.241280532Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:02.324659459Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:02.402106311Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:02.481519983Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:02.579585079Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:02.657666301Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:02.814386089Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:02.897560696Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:02.979861893Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:03.057778954Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:03.136913746Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:03.217434908Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:03.297576773Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:03.377327598Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:03.458804313Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:03.540360453Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:03.617561161Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:03.697313554Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:03.777447131Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:03.858452742Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:03.937239309Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:04.017521974Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:04.100035684Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:04.179033803Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:04.262988635Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:04.338053819Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:04.417641828Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:04.500240593Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:04.579401337Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:04.657242782Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:04.829565062Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:04.913215477Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:04.993506206Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:05.07372532Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:05.153505009Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:05.234862908Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:05.328951005Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:05.409512839Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:05.490904211Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:05.585055732Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:05.667418433Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:05.745654631Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:05.826777906Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:05.910768994Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:05.985356258Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:06.08090551Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:06.172032962Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:06.257383316Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:06.337479646Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:06.416935494Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:06.497519696Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:06.577791962Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:06.659992167Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:06.829549065Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:06.919841924Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:06.994229347Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:07.077063954Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:07.154311478Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:07.235714338Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:07.328787809Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:07.414686836Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:07.489279892Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:07.584600632Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:07.667662086Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:07.745154283Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:07.831008958Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:07.921592569Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:08.001161154Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:08.082001069Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:08.162245718Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:08.244136899Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:08.321179847Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:08.401015984Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:08.482613116Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:08.561483427Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:08.641968653Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:08.72179471Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:08.809272684Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:08.897643587Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:08.977813133Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:09.056976981Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:09.144526283Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:09.242629299Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:09.333610127Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:09.410600595Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:09.48894761Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:09.569280739Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:09.649510957Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:09.729321206Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:09.825424923Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:09.923374083Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:10.054032867Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:10.129079556Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:10.211534065Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:10.304605393Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:10.384890747Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:10.465725541Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:10.56070468Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:10.64333311Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:10.813640378Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:10.899737646Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:11.153494913Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:11.2481785Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:11.329197743Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:11.408872536Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:11.490032675Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:11.58476295Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:11.664791599Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:11.74481692Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:11.825453219Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:11.904819563Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:11.985312469Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:12.080704441Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:12.16060541Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:12.240857836Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:12.321285814Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:12.401265791Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:12.481716169Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:12.577048173Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:12.661439038Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:12.813898947Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:12.896557841Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:12.977308636Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:13.0566137Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:13.136700589Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:13.217607256Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:13.29750653Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:13.377307627Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:13.456780179Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:13.536622716Z", "value": 84.3},
{"timestamp": "2024-04-07T17:28:13.616673702Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:13.696606127Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:13.776662488Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:13.860833545Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:13.938731375Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:14.016784661Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:14.096648382Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:14.176589735Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:14.256786353Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:14.337614556Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:14.420465482Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:14.496792813Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:14.576527606Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:14.657380097Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:14.81421771Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:14.896570236Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:14.976572357Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:15.072338697Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:15.154061142Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:15.234281152Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:15.328279585Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:15.409277676Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:15.491625018Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:15.584210297Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:15.676993656Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:15.760358279Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:15.840575953Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:15.922109277Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:16.000907301Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:16.088168154Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:16.187945062Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:16.276188605Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:16.352890145Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:16.432908363Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:16.512835252Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:16.593848959Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:16.672569159Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:16.754016563Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:16.83636256Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:16.912878115Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:16.992490828Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:17.072938007Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:17.153249441Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:17.232704809Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:17.328466382Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:17.410237146Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:17.488669889Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:17.583972869Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:17.665824689Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:17.744672985Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:17.824892963Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:17.904590188Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:17.987393786Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:18.064561023Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:18.14442036Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:18.22476453Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:18.304657275Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:18.384681221Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:18.464564942Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:18.545494137Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:18.624481025Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:18.781805968Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:18.864711806Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:18.944538247Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:19.024410897Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:19.105028731Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:19.184658372Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:19.26618808Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:19.344514839Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:19.424687457Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:19.506336013Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:19.585555126Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:19.667778691Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:19.745198376Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:19.824937201Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:19.904567834Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:19.984387715Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:20.080149128Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:20.160295922Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:20.241821822Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:20.321144614Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:20.401093456Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:20.481601274Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:20.577042431Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:20.659881997Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:20.752598604Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:20.849499187Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:20.928918908Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:21.008801221Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:21.089260591Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:21.168659992Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:21.248458305Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:21.328521323Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:21.410526168Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:21.489191455Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:21.584273379Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:21.664559181Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:21.74430575Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:21.82461984Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:21.904542122Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:22.008203164Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:22.096785205Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:22.176218941Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:22.256673704Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:22.336431505Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:22.416512699Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:22.496604517Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:22.578256657Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:22.656305239Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:22.813496262Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:22.896551125Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:22.97638275Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:23.05745073Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:23.136789266Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:23.217935422Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:23.297375783Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:23.376522607Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:23.45632716Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:23.537046371Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:23.616380684Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:23.696378101Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:23.777344641Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:23.857209738Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:23.936302898Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:24.01626598Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:24.097456168Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:24.176388591Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:24.256279673Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:24.33947268Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:24.4162187Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:24.497494392Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:24.576161376Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:24.656095753Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:24.813813081Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:24.895871142Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:24.979021749Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:25.071983029Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:25.154144387Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:25.233093899Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:25.327775502Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:25.408071864Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:25.490353925Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:25.584094407Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:25.664239825Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:25.744043898Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:25.82429114Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:25.904061454Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:25.984119576Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:26.079874237Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:26.166417106Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:26.256967661Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:26.336925079Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:26.416593888Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:26.496249226Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:26.576261427Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:26.656764766Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:26.832521389Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:26.911999158Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:26.992021119Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:27.072796011Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:27.151985395Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:27.232082205Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:27.312995112Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:27.392858514Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:27.472087578Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:27.567584575Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:27.647960745Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:27.805128632Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:27.887790502Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:27.968186673Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:28.050947199Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:28.128226501Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:28.207937038Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:28.288044696Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:28.36800173Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:28.448813997Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:28.528005045Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:28.610749924Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:28.688496458Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:28.768388276Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:28.848210877Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:28.928330471Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:29.008414161Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:29.088702588Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:29.173635118Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:29.248507343Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:29.328390073Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:29.408094178Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:29.493585621Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:29.56816815Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:29.647798591Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:29.728112841Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:29.824171471Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:29.903953593Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:29.98392045Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:30.079440839Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:30.159811154Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:30.23991558Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:30.320435782Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:30.399949807Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:30.479846393Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:30.575595422Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:30.655979529Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:30.735907923Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:30.831327447Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:30.914218214Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:30.99210078Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:31.072525559Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:31.157185129Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:31.232263146Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:31.327498222Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:31.407696185Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:31.488873765Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:31.583410728Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:31.663773554Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:31.743940892Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:31.824019111Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:31.904558289Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:31.983663194Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:32.080203232Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:32.159709513Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:32.239764595Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:32.320091326Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:32.399863464Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:32.480334002Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:32.577737082Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:32.656020321Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:32.735968875Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:32.815903285Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:32.895784959Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:32.975666281Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:33.055820755Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:33.139600835Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:33.215973703Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:33.295648432Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:33.375744219Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:33.456014405Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:33.535786255Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:33.616120537Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:33.698361287Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:33.776079757Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:33.85626284Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:33.936055937Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:34.015694987Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:34.095734581Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:34.175695615Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:34.256716042Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:34.335753235Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:34.415630653Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:34.495713031Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:34.575742769Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:34.656106075Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:34.735712133Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:34.837202804Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:34.912552726Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:34.991717566Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:35.071974089Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:35.151767603Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:35.232539902Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:35.327299586Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:35.408033869Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:35.487818935Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:35.583238843Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:35.66381351Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:35.743664368Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:35.823779386Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:35.90361722Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:35.984666544Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:36.079274227Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:36.162953892Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:36.239973385Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:36.320359795Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:36.40273197Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:36.479895559Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:36.579649171Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:36.655686422Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:36.73555248Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:36.816271467Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:36.895820661Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:36.975561726Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:37.071217412Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:37.152908977Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:37.231667129Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:37.31228282Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:37.391682445Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:37.471585015Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:37.567306044Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:37.647598631Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:37.730999959Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:37.807868315Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:37.887583493Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:37.969907059Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:38.047800314Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:38.127501187Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:38.207636718Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:38.289061626Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:38.368804388Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:38.447695884Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:38.52769935Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:38.607723201Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:38.687545098Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:38.767944533Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:38.848370752Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:38.927425161Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:39.007530003Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:39.087595613Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:39.169500363Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:39.247787154Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:39.329279679Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:39.409449193Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:39.487678256Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:39.567788987Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:39.647780581Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:39.727520847Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:39.807829977Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:39.887944228Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:39.967675981Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:40.06296725Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:40.143914366Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:40.223749992Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:40.318865964Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:40.399532375Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:40.48119562Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:40.57686033Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:40.656088947Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:40.735414172Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:40.815733638Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:40.895667921Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:40.975504442Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:41.07113408Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:41.15353531Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:41.231627125Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:41.311921536Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:41.391986602Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:41.471370707Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:41.566947193Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:41.647360067Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:41.730169043Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:41.823040467Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:41.903369694Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:41.983426568Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:42.081759506Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:42.159783385Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:42.239545923Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:42.320050126Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:42.39962028Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:42.47998941Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:42.574979943Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:42.65542133Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:42.735667772Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:42.816045959Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:42.8977325Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:42.975597659Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:43.055282501Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:43.135293775Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:43.215394074Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:43.296076197Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:43.375322766Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:43.460597346Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:43.535616387Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:43.615158189Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:43.695397367Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:43.775371842Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:43.857556976Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:54.094801031Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:54.174845266Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:54.260410438Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:54.335814985Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:54.414955314Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:54.494889628Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:54.575198376Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:54.657027445Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:54.735317981Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:54.83165402Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:54.910747629Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:54.990715672Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:55.071374883Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:55.15127275Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:55.233920349Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:55.330235428Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:55.424097255Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:55.503400112Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:55.58280169Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:55.662756452Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:55.74333064Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:55.823169403Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:55.902957797Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:55.986603894Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:56.078509813Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:56.158616736Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:56.238511531Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:56.318972566Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:56.398865665Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:56.478768747Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:56.576016308Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:56.654731036Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:56.736052457Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:56.833570322Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:56.912544059Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:56.991048163Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:57.086849545Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:57.167852086Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:57.246885855Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:57.326936106Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:57.406801268Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:57.486828319Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:57.58223674Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:57.662724496Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:57.744933182Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:57.822898918Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:57.902877616Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:57.982769467Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:58.062601573Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:58.142661168Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:58.222692475Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:58.302940038Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:58.382661424Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:58.462877596Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:58.54291639Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:58.622921425Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:58.702731516Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:58.782678694Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:58.86297461Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:58.942791004Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:59.025894284Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:59.10298837Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:59.196000339Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:59.280783398Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:59.358662509Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:59.441533405Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:59.519938981Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:59.59974216Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:59.679029017Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:59.758538883Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:59.838573038Z", "value": 84.7},
{"timestamp": "2024-04-07T17:28:59.918567001Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:00.000397575Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:00.08046405Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:00.158841402Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:00.238630052Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:00.319186512Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:00.398828442Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:00.478862021Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:00.57620107Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:00.656342297Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:00.734578209Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:00.815354541Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:00.894635798Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:00.974846594Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:01.071134985Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:01.150531986Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:01.230776574Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:01.311691466Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:01.39101074Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:01.47081219Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:01.566131652Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:01.64782597Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:01.726799515Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:01.82209344Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:01.902582412Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:01.982667127Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:02.078201372Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:02.1586778Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:02.242080601Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:02.334127161Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:02.4146193Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:02.494613231Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:02.574677338Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:02.654700421Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:02.734520624Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:02.815878813Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:02.894643558Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:02.97450104Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:03.055056732Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:03.134485094Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:03.21487733Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:03.294380316Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:03.376480362Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:03.454648562Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:03.534739965Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:03.614563368Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:03.696913239Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:03.774676766Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:03.854639497Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:03.936112822Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:04.014513566Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:04.094605705Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:04.174311476Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:04.254486815Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:04.334469258Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:04.414519605Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:04.49718154Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:04.574714027Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:04.654591702Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:04.734541217Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:04.814790956Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:04.894422422Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:04.974553057Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:05.080227033Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:05.166552367Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:05.246445786Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:05.326937669Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:05.406482224Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:05.486346362Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:05.582186369Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:05.666235667Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:05.742742744Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:05.894753632Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:05.982009911Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:06.078716287Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:06.15839585Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:06.239445143Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:06.320483171Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:06.398503051Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:06.478520918Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:06.57405398Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:06.654346343Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:06.734339506Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:06.81483859Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:06.896937293Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:06.974504628Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:07.071507548Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:07.15202484Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:07.230677297Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:07.328266234Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:07.406586978Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:07.486531629Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:07.581965363Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:07.662339103Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:07.74238321Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:07.822538165Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:07.902463744Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:07.983375181Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:08.065430299Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:08.142774338Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:08.222282508Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:08.302222391Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:08.382165122Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:08.462339629Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:08.542271288Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:08.622763556Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:08.702592975Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:08.782453178Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:08.862543333Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:09.186748216Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:09.108069584Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:08.942457072Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:09.02523344Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:09.262627644Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:09.342513799Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:09.422483314Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:09.502431485Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:09.582236712Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:09.662852308Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:09.745242019Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:09.822861994Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:09.902358997Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:09.982902977Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:10.079946985Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:10.158463282Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:10.238311645Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:10.321418413Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:10.399235476Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:10.478716959Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:10.5739537Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:10.654215184Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:10.82700086Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:10.910058157Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:10.993140637Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:11.085987935Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:11.166418347Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:11.246333077Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:11.326385121Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:11.406205932Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:11.486816664Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:11.582675934Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:11.662491561Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:11.742423092Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:11.822436159Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:11.902771563Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:11.986235516Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:12.078269916Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:12.160525676Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:12.238486867Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:12.318885855Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:12.398339913Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:12.47817266Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:12.574573084Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:12.654571687Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:12.811605464Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:12.89419332Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:12.974237555Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:13.054313406Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:13.134281545Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:13.216030744Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:13.294856609Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:13.375547597Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:13.454333942Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:13.538253224Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:13.614718125Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:13.695370458Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:13.774438723Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:13.854465519Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:13.937349727Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:14.014551493Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:14.094319728Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:14.174080667Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:14.254152294Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:14.335145107Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:14.414254461Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:14.496729388Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:14.574287923Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:14.654248574Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:14.826857771Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:14.909962971Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:14.990173703Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:15.085579533Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:15.166307258Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:15.246139716Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:15.327027345Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:15.406344251Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:15.486128806Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:15.581600844Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:15.663127674Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:15.742178596Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:15.822319343Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:15.901979162Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:15.982329958Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:16.077778732Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:16.158189912Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:16.241725482Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:16.333669514Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:16.413959189Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:16.497631111Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:16.574415853Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:16.654257624Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:16.735493061Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:16.840528188Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:16.92581224Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:17.006224732Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:17.08606356Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:17.169830873Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:17.246461215Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:17.326707435Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:17.408589337Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:17.486194368Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:17.581591558Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:17.66202613Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:17.81928474Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:17.902193525Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:17.982938497Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:18.065527217Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:18.142206679Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:18.22207469Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:18.302231853Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:18.382093432Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:18.46225034Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:18.543310129Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:18.62317494Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:18.70217063Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:18.781994225Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:18.862247293Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:18.942139208Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:19.022114291Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:19.102250655Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:19.185316464Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:19.262597302Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:19.342769602Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:19.421897164Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:19.501927767Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:19.582106115Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:19.662083534Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:19.819627681Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:19.902032976Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:19.982037723Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:20.080775176Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:20.158333455Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:20.237800377Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:20.318243461Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:20.400289908Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:20.478028092Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:20.573846115Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:20.654075982Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:20.826713883Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:20.909618412Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:20.989892088Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:21.085951551Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:21.166217227Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:21.24598143Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:21.326510114Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:21.405838988Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:21.486751929Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:21.581531071Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:21.664570575Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:21.742008854Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:21.821958306Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:21.903396368Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:21.982465625Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:22.078074528Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:22.158218764Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:22.255304469Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:22.334275199Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:22.414268362Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:22.493931061Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:22.574431073Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:22.654624493Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:22.811334846Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:22.897842805Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:22.974446939Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:23.053878533Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:23.133864048Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:23.218232964Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:23.294074728Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:23.373798643Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:23.455572385Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:23.534314091Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:23.613880821Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:23.693874241Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:23.773711596Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:23.85392636Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:23.933787555Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:24.016149491Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:24.094082171Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:24.173968614Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:24.253688081Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:24.333768189Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:24.41394964Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:24.49535311Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:24.576086019Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:24.653967147Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:24.811556094Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:24.893573133Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:24.973614232Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:25.06945472Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:25.149738412Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:25.237204356Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:25.326385632Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:25.40573809Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:25.485609301Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:25.581181052Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:25.661697417Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:25.819309435Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:25.90554389Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:25.981940983Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:26.077412638Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:26.157720522Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:26.237864086Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:26.318035745Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:26.397553644Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:26.480841821Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:26.573624255Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:26.655340974Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:26.826533337Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:26.914851027Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:26.990781047Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:27.092934601Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:27.167218891Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:27.248148856Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:27.326199264Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:27.405969452Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:27.48625372Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:27.58156307Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:27.661660106Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:27.819037564Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:27.901588876Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:27.98162636Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:28.061543715Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:28.142400913Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:28.222591836Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:28.304418155Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:28.381945203Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:28.462322591Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:28.543456972Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:28.621725877Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:28.701970017Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:28.782347885Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:28.862743226Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:28.941621827Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:29.021900207Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:29.102660188Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:29.182153927Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:29.262196691Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:29.34166707Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:29.424142254Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:29.503852921Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:29.581776993Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:29.661969549Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:29.819325887Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:29.901423887Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:29.981721819Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:30.078801924Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:30.157702478Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:30.237957306Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:30.318125318Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:30.39805109Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:30.477699357Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:30.5733769Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:30.654917746Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:30.811248867Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:30.893355507Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:30.97348211Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:31.069179302Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:31.149827026Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:31.23070576Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:31.325640677Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:31.405731889Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:31.485701469Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:31.581635588Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:31.661705232Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:31.741521404Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:31.822243977Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:31.903361814Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:31.982888577Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:32.077498662Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:32.157841459Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:32.238018943Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:32.317981674Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:32.397627766Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:32.480214246Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:32.573702249Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:32.653605141Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:32.810752263Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:32.893279415Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:32.974534501Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:33.0537212Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:33.134154716Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:33.213732135Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:33.297045209Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:33.373774079Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:33.453406058Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:33.533709142Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:33.613439393Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:33.695406417Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:33.773455865Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:33.853394245Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:33.933458384Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:34.013488636Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:34.09451649Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:34.173755604Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:34.254416193Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:34.333369739Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:34.413436855Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:34.493458435Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:34.573771919Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:34.653588475Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:34.81120187Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:34.893490846Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:34.973848586Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:35.069155665Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:35.149273277Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:35.231919917Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:35.32498968Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:35.405365212Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:35.488046733Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:35.581134544Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:35.661974237Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:35.818942639Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:35.901122815Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:35.981637964Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:36.077197619Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:36.158614049Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:36.238914285Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:36.332915762Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:36.41327251Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:36.494207244Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:36.573547318Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:36.653290338Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:36.826563825Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:36.909268801Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:36.989249613Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:37.084836916Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:37.1651536Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:37.245415341Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:37.327276796Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:37.407176552Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:37.485496337Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:37.581145912Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:37.662037349Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:37.818499767Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:37.901950889Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:37.982379477Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:38.064770693Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:38.141399691Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:38.221306263Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:38.301314563Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:38.382762289Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:38.461601115Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:38.544625516Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:38.624409272Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:38.701808031Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:38.781339498Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:38.861675127Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:38.941404066Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:39.02130955Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:39.101242106Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:39.185598189Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:39.26169989Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:39.342199551Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:39.42139153Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:39.501687382Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:39.58182365Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:39.66142731Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:39.818984833Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:39.901152561Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:39.982134911Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:40.077038437Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:40.158428403Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:40.240587907Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:40.333392709Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:40.416590839Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:40.494013086Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:40.573605161Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:40.654400663Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:40.825953059Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:40.909184788Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:40.990039842Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:41.085086408Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:41.165866197Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:41.245721985Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:41.328909331Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:41.407464924Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:41.486079462Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:41.590653277Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:41.681203995Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:41.757676737Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:41.83740734Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:41.917372696Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:41.99721594Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:42.07729192Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:42.159840609Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:42.244861077Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:42.346810632Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:42.429482969Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:42.509147908Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:42.58922584Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:42.669339516Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:42.75267003Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:42.829451316Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:42.911369764Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:42.989763757Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:43.06936876Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:43.149141092Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:43.229642161Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:43.319837551Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:43.404961284Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:43.485353233Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:43.566589535Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:43.645768937Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:43.80244726Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:43.886607567Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:43.972214885Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:44.045591205Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:44.125748274Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:44.205442941Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:44.285397929Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:44.366083798Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:44.44562717Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:44.526482799Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:44.605267257Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:44.686111719Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:44.781011661Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:44.861313785Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:44.941412422Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:45.021431186Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:45.109261515Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:45.196958277Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:45.27730261Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:45.358164159Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:45.437737035Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:45.517781623Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:45.597529442Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:45.679055185Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:45.757811867Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:45.837508263Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:45.91712917Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:45.997320383Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:46.094643337Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:46.173892852Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:46.253998176Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:46.333112971Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:46.413063767Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:46.493307811Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:46.576304565Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:46.653541756Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:46.825741097Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:46.912094337Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:46.989819305Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:47.09071977Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:47.16769264Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:47.245662025Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:47.32729692Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:47.406116514Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:47.486547215Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:47.58068146Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:47.661472897Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:47.741191661Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:47.82195193Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:47.901233189Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:47.982071571Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:48.06278896Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:48.14156593Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:48.221231734Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:48.301459619Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:48.381393871Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:48.461320219Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:48.541729832Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:48.622951414Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:48.778905255Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:48.861413624Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:48.941068195Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:49.021768337Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:49.101061564Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:49.188562709Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:49.281906553Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:49.357322077Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:49.437370633Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:49.517027925Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:49.603344204Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:49.677587406Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:49.757734458Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:49.84066606Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:49.917167154Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:49.999438114Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:50.078780941Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:50.156968438Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:50.236879618Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:50.325718526Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:50.422494567Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:50.508581214Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:50.590107533Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:50.677180166Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:50.765407232Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:50.848207314Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:50.941106388Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:51.022624515Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:51.101150861Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:51.182927036Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:51.260884133Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:51.340995249Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:51.421643135Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:51.501406571Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:51.584859261Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:51.661292419Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:51.818312534Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:51.900952519Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:51.980948915Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:52.077383484Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:52.157495721Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:52.241319196Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:52.332685212Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:52.518421442Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:52.604738393Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:52.686721385Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:52.765565939Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:52.845116415Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:52.928502609Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:53.005364984Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:53.086353638Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:53.165198096Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:53.245249756Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:53.327513965Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:53.405531733Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:53.487228773Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:53.565550382Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:53.64520153Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:53.801928365Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:53.885278047Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:53.965185547Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:54.045743448Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:54.128129929Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:54.205404592Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:54.285584221Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:54.365900522Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:54.445620406Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:54.525455394Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:54.60521611Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:54.689398561Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:54.765473383Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:54.845246099Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:54.925863296Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:55.005279883Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:55.085755257Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:55.165716261Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:55.246456722Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:55.326009182Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:55.405209321Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:55.486021463Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:55.584212835Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:55.66127985Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:55.818074461Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:55.905047446Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:55.981310428Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:56.076661123Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:56.157259889Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:56.237291741Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:56.33238602Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:56.413135922Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:56.494471744Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:56.573482699Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:56.652800534Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:56.812415982Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:56.892833179Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:56.982003032Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:57.069257681Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:57.14984707Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:57.229129865Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:57.324421297Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:57.40500419Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:57.488770801Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:57.582193557Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:57.661284448Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:57.818052595Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:57.900971013Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:57.980642224Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:58.060756637Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:58.14104785Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:58.221848696Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:58.301350915Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:58.381808753Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:58.460878299Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:58.54088372Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:58.620988245Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:58.701267393Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:58.781219438Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:58.863385214Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:58.941788648Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:59.021500756Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:59.101833153Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:59.181820109Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:59.262724603Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:59.340600388Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:59.426090426Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:59.505086981Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:59.593869345Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:59.676771346Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:59.756945471Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:59.837219468Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:59.917126424Z", "value": 84.7},
{"timestamp": "2024-04-07T17:29:59.999047016Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:00.078014995Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:00.16882197Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:00.262934391Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:00.34886555Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:00.428685402Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:00.510039305Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:00.591978009Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:00.669966146Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:00.749190445Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:00.829216026Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:00.908988006Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:00.988595986Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:01.089567811Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:01.167831308Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:01.246006422Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:01.340027835Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:01.421406026Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:01.503557146Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:01.585214442Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:01.688853632Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:01.775029687Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:01.872974723Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:01.949006377Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:02.034644223Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:02.135573616Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:02.240195176Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:02.332806379Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:02.420304164Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:02.508374943Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:02.588754028Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:02.668445432Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:02.748360997Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:02.828465553Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:02.909030591Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:02.992807666Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:03.06913116Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:03.153625229Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:03.229076401Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:03.309501919Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:03.388745322Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:03.469355832Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:03.557058162Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:03.64479438Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:03.801639135Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:03.88501189Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:03.964755038Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:04.044867115Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:04.124987064Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:04.208379498Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:04.284577808Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:04.364489244Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:04.451212629Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:04.526025752Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:04.623468068Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:04.717772073Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:04.820779934Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:04.908590233Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:04.988472389Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:05.084337358Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:05.166746014Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:05.246841931Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:05.325264693Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:05.405054593Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:05.484794893Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:05.580213653Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:05.660292898Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:05.824256994Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:05.900885961Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:05.981193078Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:06.077308511Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:06.18850029Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:06.269255696Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:06.348511996Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:06.43055966Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:06.508723893Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:06.590054212Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:06.689907668Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:06.765318136Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:06.846361223Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:06.932271486Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:07.02007132Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:07.100969287Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:07.184741466Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:07.260646367Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:07.340126219Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:07.420425016Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:07.500328613Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:07.579971665Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:07.660188446Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:07.740291499Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:07.823305245Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:07.900358244Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:07.980776018Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:08.060263965Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:08.143151535Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:08.246893286Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:08.332681245Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:08.414533004Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:08.493424375Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:08.57217613Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:08.652167214Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:08.809441379Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:08.892336373Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:08.973029219Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:09.055762004Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:09.132426523Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:09.21239876Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:09.292336084Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:09.372128161Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:09.452506606Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:09.535115295Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:09.613317769Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:09.692373268Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:09.772519521Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:09.852081581Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:09.932382906Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:10.011919206Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:10.091970931Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:10.173324066Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:10.252163277Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:10.332104633Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:10.412054118Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:10.493158741Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:10.572478912Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:10.652230381Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:10.825103101Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:10.908039759Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:10.988237756Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:11.084240773Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:11.164075921Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:11.24423155Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:11.325431341Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:11.404224888Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:11.483943716Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:11.580106957Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:11.660130682Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:11.817535823Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:11.899927392Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:11.984487509Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:12.060309562Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:12.155630978Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:12.236187248Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:12.31677267Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:12.396103785Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:12.476132278Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:12.572325055Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:12.652945485Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:12.809307649Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:12.892402355Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:12.972006623Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:13.052468236Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:13.132135737Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:13.21237719Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:13.292556051Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:13.372914401Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:13.45199054Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:13.531933432Z", "value": 84.7},
{"timestamp": "2024-04-07T17:30:13.612200486Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:13.691982962Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:13.772998113Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:13.851949836Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:13.932166457Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:14.012646183Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:14.136876193Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:14.232010121Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:14.316369469Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:14.398491182Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:14.476526551Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:14.556542692Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:14.638272212Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:14.716426206Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:14.811993766Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:14.892006483Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:14.973404482Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:15.069468043Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:15.148479511Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:15.228164579Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:15.324722669Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:15.404211385Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:15.484469126Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:15.582793331Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:15.660433596Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:15.73973204Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:15.820660342Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:15.900445347Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:15.98041528Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:16.075911192Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:16.160579629Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:16.236754611Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:16.33167001Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:16.41234148Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:16.495432379Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:16.572555842Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:16.652143439Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:16.824758559Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:16.907555504Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:16.98792851Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:17.084369416Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:17.164208949Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:17.244609794Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:17.324573487Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:17.40805949Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:17.484441385Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:17.58031941Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:17.660289118Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:17.817115635Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:17.900072837Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:17.980245906Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:18.061456865Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:18.140440172Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:18.220347929Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:18.300888423Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:18.379824978Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:18.460008447Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:18.54118843Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:18.622056829Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:18.700589255Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:18.780307796Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:18.860281953Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:18.940190605Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:19.020325115Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:19.100254983Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:19.181298422Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:19.262532933Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:19.339940334Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:19.42042038Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:19.500554345Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:19.581507703Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:19.660870723Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:19.818912954Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:19.900230633Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:19.98041487Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:20.075254814Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:20.155661675Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:20.236250393Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:20.332098722Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:20.414520276Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:20.492357053Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:20.572322794Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:20.652069078Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:20.824533382Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:20.907888825Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:20.988665512Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:21.083733839Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:21.164217533Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:21.244128298Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:21.323832598Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:21.404534885Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:21.484173873Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:21.579299801Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:21.661619498Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:21.739971988Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:21.820569346Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:21.900061422Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:21.980036443Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:22.075683524Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:22.156750515Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:22.237727009Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:22.332327272Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:22.412401013Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:22.492960707Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:22.57253848Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:22.652450685Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:22.741570586Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:22.830192054Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:22.907843551Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:22.988102349Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:23.06937446Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:23.148484167Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:23.228159828Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:23.308571138Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:23.389128464Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:23.467764826Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:23.547714055Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:23.627768181Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:23.787706703Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:23.868277981Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:23.947685129Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:24.028585207Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:24.108141764Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:24.188164081Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:24.269154304Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:24.349251245Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:24.428351Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:24.508135205Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:24.588284819Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:24.667630431Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:24.748135501Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:24.835317542Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:24.922877729Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:25.004783473Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:25.085784Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:25.164055786Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:25.245389562Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:25.33969296Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:25.420165486Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:25.500379771Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:25.580474697Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:25.662544794Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:25.740635875Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:25.820409968Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:25.900116189Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:25.980123786Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:26.07544421Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:26.156364769Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:26.237884433Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:26.330899637Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:26.412082852Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:26.492004721Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:26.572238111Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:26.654043631Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:26.747730932Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:26.82801549Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:26.907721102Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:26.987535323Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:27.084881703Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:27.164234035Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:27.244149728Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:27.323988973Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:27.406425054Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:27.484184648Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:27.579378224Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:27.66017251Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:27.739805579Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:27.819933208Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:27.900024102Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:27.980327667Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:28.0600904Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:28.140036717Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:28.219476153Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:28.299818439Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:28.380566774Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:28.460027298Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:28.546669723Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:28.636924026Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:28.868320435Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:28.958520594Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:29.03577897Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:29.116743593Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:29.19634975Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:29.278473831Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:29.3561964Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:29.436204253Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:29.516651435Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:29.595943255Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:29.675854884Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:29.75644869Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:29.840782631Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:29.916302413Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:29.996413306Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:30.075987047Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:30.155786419Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:30.235995361Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:30.331809546Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:30.413832187Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:30.491984069Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:30.573636789Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:30.651587583Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:30.824145232Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:30.907965668Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:30.988127537Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:31.087577345Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:31.164499049Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:31.244223573Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:31.32415821Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:31.403904399Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:31.484310077Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:31.579347429Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:31.662687992Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:31.740418754Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:31.820213839Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:31.900420956Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:31.980150985Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:32.076209235Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:32.155921183Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:32.238598353Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:32.33089666Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:32.411389091Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:32.494134869Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:32.572793216Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:32.651869035Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:32.808649312Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:32.892825045Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:32.971256064Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:33.051232237Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:33.131392186Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:33.211445512Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:33.29282076Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:33.371469667Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:33.451538992Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:33.531195549Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:33.61121393Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:33.691251959Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:33.771269989Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:33.851983027Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:33.931858401Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:34.012072206Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:34.092097852Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:34.171385672Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:34.251563573Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:34.331580099Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:34.411489104Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:34.49168211Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:34.573172398Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:34.651594904Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:34.823864617Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:34.907601533Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:34.987206825Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:35.084247317Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:35.164208194Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:35.243955951Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:35.32390086Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:35.403927082Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:35.483591702Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:35.579431808Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:35.660049582Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:35.816895619Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:35.902050714Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:35.979424099Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:36.074748491Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:36.155782458Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:36.235573159Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:36.331284081Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:36.411782463Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:36.496002484Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:36.572695099Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:36.65122039Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:36.823899127Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:36.907459339Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:36.986922935Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:37.084765572Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:37.163456623Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:37.245886945Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:37.323593835Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:37.404249913Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:37.483592005Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:37.578988878Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:37.662370625Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:37.740243787Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:37.819787704Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:37.8992329Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:37.979495762Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:38.061427587Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:38.139500429Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:38.220904253Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:38.303339983Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:38.380816376Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:38.459773859Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:38.539895153Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:38.619443038Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:38.700991886Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:38.780903483Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:38.859478278Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:38.939802324Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:39.019687393Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:39.100163856Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:39.179501948Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:39.283830228Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:39.373388147Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:39.452684703Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:39.531938539Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:39.611446328Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:39.691276261Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:39.773055317Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:39.850991519Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:39.932655408Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:40.012071068Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:40.09127892Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:40.172331096Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:40.252242021Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:40.332797555Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:40.411156478Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:40.496050772Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:40.587748214Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:40.667716228Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:40.747438065Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:40.827333822Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:40.908027597Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:40.987532537Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:41.08375258Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:41.163628241Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:41.243538526Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:41.324145453Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:41.405801757Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:41.485175914Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:41.579054416Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:41.661043297Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:41.739441708Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:41.819792346Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:41.89930215Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:41.97931234Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:42.074893533Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:42.155249579Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:42.237904829Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:42.332741637Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:42.411453937Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:42.491718367Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:42.5714843Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:42.651022488Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:42.731365575Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:42.813986393Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:42.892018339Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:42.971542224Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:43.051382269Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:43.131556907Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:43.211351672Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:43.2928362Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:43.373292023Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:43.451808801Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:43.531480366Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:43.611931901Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:43.691255657Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:43.770634166Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:43.851560197Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:43.936407131Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:44.011647776Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:44.09079918Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:44.171187483Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:44.252317034Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:44.331311958Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:44.411754308Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:44.49305378Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:44.571475423Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:44.654218161Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:44.823487933Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:44.906949073Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:44.987557631Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:45.082805416Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:45.165265754Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:45.2434201Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:45.323849139Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:45.418681467Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:45.499711338Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:45.579506135Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:45.658483075Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:45.741493238Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:45.819483488Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:45.899197549Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:45.979031611Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:46.074574948Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:46.155038194Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:46.235553249Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:46.331005066Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:46.41219433Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:46.491305414Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:46.57151762Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:46.65089792Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:46.731985232Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:46.826769208Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:46.909064137Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:46.986619251Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:47.082987293Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:47.16463787Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:47.243919546Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:47.323537351Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:47.403166836Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:47.484404868Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:47.578842731Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:47.658798905Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:47.739706024Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:47.819939414Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:47.89894093Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:47.9791596Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:48.060397664Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:48.139059179Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:48.21984777Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:48.300271081Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:48.379964502Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:48.459419747Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:48.539637457Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:48.620178496Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:48.699004139Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:48.778593624Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:48.858759782Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:48.939551829Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:49.019317122Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:49.099305264Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:49.179459838Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:49.258825323Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:49.338555256Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:49.41879447Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:49.498944788Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:49.57933421Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:49.661375988Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:49.738750301Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:49.818973355Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:49.898565208Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:49.978309701Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:50.073916751Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:50.155407391Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:50.237996401Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:50.330122549Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:50.411490885Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:50.490903057Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:50.571342464Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:50.651191277Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:50.823323806Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:50.913601758Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:50.986872064Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:51.082025481Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:51.162518263Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:51.242519525Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:51.322583059Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:51.402398432Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:51.485486356Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:51.578532697Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:51.660277737Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:51.741811866Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:51.819026051Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:51.898421999Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:51.978801854Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:52.07607777Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:52.156174264Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:52.234590787Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:52.315157522Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:52.395036544Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:52.474593165Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:52.572207226Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:52.654255019Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:52.732203029Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:52.810954369Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:52.890876462Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:52.970777212Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:53.05079793Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:53.130753208Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:53.212148296Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:53.290473363Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:53.370471712Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:53.450987311Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:53.531566366Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:53.611004587Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:53.694048894Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:53.78856935Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:53.867009265Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:53.947320767Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:54.027390893Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:54.106894106Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:54.186949768Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:54.266635765Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:54.359744282Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:54.442448269Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:54.522387003Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:54.602763369Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:54.682741687Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:54.763060005Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:54.84355074Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:54.924912196Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:55.003044367Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:55.083535133Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:55.16305073Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:55.242804504Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:55.325238122Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:55.403298964Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:55.483678083Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:55.579487597Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:55.661736255Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:55.738498695Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:55.819223926Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:55.898364514Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:55.979344178Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:56.075880509Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:56.154886281Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:56.234686647Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:56.330094272Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:56.410932431Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:56.490154012Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:56.570625451Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:56.655523297Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:56.730424742Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:56.826705009Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:56.906453438Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:56.986923821Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:57.082489718Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:57.163294182Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:57.250201536Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:57.338117596Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:57.4194843Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:57.499646266Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:57.579806281Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:57.667928229Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:57.754306718Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:57.841156952Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:57.915592924Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:57.995437226Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:58.076339897Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:58.154351044Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:58.23880297Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:58.318930472Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:58.397294259Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:58.47477014Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:58.555509515Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:58.634910808Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:58.716921546Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:58.794954228Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:58.874565409Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:58.956942548Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:59.042756396Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:59.129840614Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:59.214748029Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:59.292756551Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:59.371723476Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:59.458483245Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:59.547557164Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:59.628122458Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:59.799646187Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:59.882371486Z", "value": 83.9},
{"timestamp": "2024-04-07T17:30:59.9626155Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:00.057940277Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:00.145150512Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:00.221117239Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:00.317789858Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:00.41340574Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:00.505941904Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:00.586105886Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:00.668269424Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:00.746462971Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:00.82932603Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:00.906600023Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:00.986453445Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:01.090772222Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:01.178258105Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:01.25848228Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:01.33962076Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:01.41965479Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:01.503179066Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:01.58654331Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:01.673819017Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:01.75456012Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:01.835251464Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:01.937387869Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:02.026650907Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:02.106456393Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:02.186569207Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:02.266248101Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:02.346436403Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:02.426775842Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:02.523577645Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:02.611407657Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:02.697668739Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:02.778418578Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:02.859035937Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:02.938467406Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:03.01858742Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:03.100906478Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:03.178237848Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:03.259589768Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:03.348962887Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:03.434078814Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:03.514179468Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:03.594335195Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:03.688441506Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:03.771819958Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:03.850667586Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:03.930077199Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:04.011663328Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:04.089883818Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:04.170339161Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:04.251226761Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:04.330094933Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:04.410233507Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:04.490510514Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:04.570185375Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:04.65062059Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:04.73021142Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:04.827553352Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:04.906265012Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:04.985977218Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:05.083555759Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:05.162444379Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:05.243020714Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:05.325068668Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:05.406110444Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:05.482577364Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:05.577684765Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:05.658056555Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:05.741308159Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:05.833541283Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:05.914414675Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:05.996522309Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:06.074532911Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:06.153980124Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:06.241807416Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:06.329890005Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:06.409890691Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:06.491610196Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:06.573137733Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:06.650300942Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:06.729923355Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:06.810959403Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:06.890158328Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:06.970011206Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:07.065877584Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:07.148638083Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:07.226663022Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:07.333424236Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:07.417547777Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:07.497897136Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:07.578225151Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:07.661265298Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:07.742681379Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:07.819647404Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:07.89853836Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:07.978228997Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:08.064903199Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:08.13835229Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:08.218073135Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:08.304481385Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:08.378578861Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:08.459552605Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:08.538869546Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:08.617999734Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:08.697865028Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:08.779480885Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:08.860055588Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:08.938021423Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:09.018922015Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:09.098219628Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:09.179595068Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:09.25811828Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:09.338185302Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:09.420866473Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:09.498887956Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:09.577878624Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:09.658329647Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:09.815587367Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:09.898104153Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:09.977865287Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:10.07635503Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:10.153926784Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:10.234116398Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:10.33161478Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:10.410035047Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:10.489807797Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:10.571349606Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:10.668310386Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:10.746021404Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:10.825976235Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:10.905892889Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:10.985800839Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:11.082978259Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:11.16210736Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:11.250657725Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:11.338296825Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:11.418183303Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:11.498003349Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:11.5785481Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:11.657636177Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:11.737627839Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:11.820571891Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:12.006385181Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:12.089600369Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:12.169828128Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:12.249583917Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:12.329675132Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:12.40975009Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:12.491290811Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:12.585377123Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:12.666593907Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:12.745720352Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:12.825749486Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:12.906559678Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:12.98567633Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:13.068212573Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:13.145918247Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:13.225554645Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:13.305655459Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:13.38563717Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:13.46559296Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:13.545635278Z", "value": 83.9},
{"timestamp": "2024-04-07T17:31:13.626454654Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:13.782872084Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:13.865497415Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:13.945560245Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:14.025578436Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:14.105655314Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:14.185495872Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:14.267376946Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:14.345580861Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:14.425678507Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:14.505697402Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:14.585890536Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:14.665921975Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:14.745682245Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:14.828979193Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:14.909927017Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:14.9857972Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:15.083003677Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:15.162211018Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:15.241517079Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:15.323221832Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:15.401688628Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:15.481494434Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:15.57719406Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:15.657543163Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:15.737532105Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:15.817996152Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:15.900919372Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:15.977638996Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:16.072995006Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:16.153523341Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:16.233414651Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:16.314142731Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:16.393504728Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:16.474766697Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:16.569403889Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:16.649988545Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:16.822314131Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:16.905774472Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:16.985521942Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:17.082809283Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:17.164454932Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:17.241659965Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:17.321690284Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:17.402194171Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:17.481552968Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:17.576961234Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:17.658029794Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:17.814778297Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:17.897455564Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:17.977657627Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:18.057479497Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:18.137649848Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:18.217615814Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:18.29753234Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:18.380590504Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:18.45814741Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:18.537402175Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:18.61779083Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:18.697817373Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:18.777544651Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:18.857388281Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:18.944311476Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:19.018245207Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:19.097407716Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:19.177431379Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:19.257898722Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:19.344574172Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:19.417764798Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:19.505582043Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:19.592982134Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:19.673318885Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:19.753240468Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:19.833490434Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:19.913453041Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:19.993839328Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:20.076170354Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:20.1534415Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:20.23339281Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:20.313758137Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:20.394850442Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:20.473317462Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:20.569777825Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:20.649908592Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:20.729729406Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:20.824758215Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:20.905231063Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:20.986599495Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:21.086711674Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:21.161474111Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:21.242749552Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:21.321614076Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:21.40235022Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:21.481386712Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:21.57682701Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:21.657198514Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:21.814764682Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:21.897409341Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:21.977211371Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:22.073692183Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:22.153447173Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:22.233231763Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:22.313705251Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:22.394019474Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:22.4737472Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:22.568955177Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:22.649499993Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:22.729799752Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:22.80942751Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:22.88917402Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:22.96909333Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:23.04999885Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:23.129248111Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:23.209595006Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:23.290428302Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:23.369691963Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:23.449314633Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:23.529404152Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:23.612195947Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:23.690510455Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:23.76961354Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:23.849502482Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:23.929481473Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:24.009280495Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:24.089868766Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:24.172305393Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:24.24936281Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:24.329120521Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:24.409644376Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:24.489070885Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:24.569341172Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:24.649342499Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:24.822158551Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:24.905118059Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:24.98579081Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:25.082282214Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:25.161564916Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:25.241244386Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:25.346104284Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:25.435609404Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:25.513406919Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:25.593164373Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:25.676883018Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:25.753371634Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:25.833328577Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:25.913076623Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:25.993427486Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:26.073359308Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:26.153371643Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:26.23390337Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:26.328743059Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:26.409071491Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:26.489121617Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:26.573458088Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:26.649545231Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:26.730785952Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:26.825013992Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:26.905085014Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:26.985144997Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:27.082845459Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:27.161584032Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:27.241013741Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:27.322594655Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:27.401316747Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:27.481092057Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:27.576898916Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:27.656963379Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:27.814403371Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:27.89676499Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:27.978505136Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:28.05730342Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:28.137287371Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:28.217021977Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:28.29735236Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:28.377356151Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:28.456969157Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:28.537464532Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:28.617083138Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:28.697351889Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:28.777104991Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:28.861224437Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:28.938173598Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:29.01756766Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:29.09740889Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:29.177914218Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:29.257058135Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:29.33728887Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:29.418539255Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:29.497227427Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:29.577116018Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:29.658227426Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:29.816217596Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:29.896919148Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:29.976975419Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:30.082755543Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:30.16863368Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:30.328983694Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:30.249173792Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:30.4890035Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:30.409021373Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:30.569213787Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:30.649132681Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:30.729023512Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:30.824926371Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:30.90532997Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:30.984924352Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:31.080475466Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:31.160976634Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:31.244744175Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:31.322524794Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:31.401129094Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:31.480986325Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:31.576684159Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:31.656924046Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:31.814461287Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:31.899585183Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:31.977164522Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:32.072549236Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:32.153814757Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:32.23319653Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:32.328320892Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:32.4088595Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:32.490049276Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:32.584377349Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:32.664772212Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:32.745481444Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:32.824900146Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:32.905022241Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:32.985365904Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:33.066286464Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:33.144939181Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:33.225217596Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:33.30475697Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:33.385058713Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:33.464823623Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:33.545300567Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:33.627291241Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:33.782124957Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:33.865160913Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:33.945067488Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:34.025077103Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:34.104761405Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:34.184759692Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:34.26792208Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:34.345111114Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:34.424842776Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:34.505004967Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:34.58483391Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:34.664862084Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:34.744660371Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:34.829991723Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:34.904979313Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:34.984784447Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:35.080278762Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:35.160769849Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:35.240774664Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:35.321700152Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:35.404027051Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:35.480965461Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:35.576618079Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:35.659609491Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:35.8143682Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:35.896676698Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:35.976924106Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:36.074576376Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:36.15283338Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:36.232603378Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:36.313734915Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:36.393148625Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:36.472744959Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:36.568556746Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:36.651755198Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:36.728876744Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:36.81170934Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:36.890323656Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:36.96877442Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:37.064204094Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:37.145074831Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:37.227227745Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:37.320490984Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:37.401338008Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:37.480722886Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:37.576608913Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:37.65678032Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:37.814069049Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:37.899723986Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:37.976963804Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:38.056894666Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:38.136934105Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:38.216607272Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:38.296818455Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:38.376631173Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:38.458217943Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:38.537014628Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:38.617226419Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:38.696853409Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:38.779754453Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:38.856910271Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:38.936608333Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:39.016964157Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:39.096807723Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:39.176821274Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:39.259279437Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:39.336846712Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:39.416638822Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:39.496500885Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:39.578242951Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:39.658096757Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:39.8297514Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:39.91250806Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:39.99243953Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:40.072859578Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:40.155229965Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:40.232839416Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:40.328061698Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:40.40879285Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:40.488626721Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:40.569650353Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:40.648559294Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:40.73039416Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:40.824938585Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:40.919932195Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:41.000427571Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:41.080555714Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:41.160467376Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:41.240541183Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:41.320926959Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:41.400415517Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:41.480561548Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:41.576109303Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:41.657061479Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:41.814174368Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:41.896619059Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:41.979443655Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:42.072280877Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:42.1524727Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:42.233618925Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:42.330926491Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:42.408877542Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:42.490302744Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:42.586222211Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:42.664577903Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:42.744763102Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:42.824758765Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:42.904464028Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:42.984474187Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:43.06454857Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:43.148110511Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:43.224732184Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:43.30445767Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:43.384623446Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:43.464349892Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:43.544552019Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:43.624773635Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:43.782012476Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:43.86507192Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:43.945924609Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:44.024929582Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:44.10451094Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:44.184498475Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:44.264353722Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:44.346816685Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:44.424508344Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:44.504530215Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:44.584429398Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:44.664352932Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:44.744562644Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:44.824498691Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:44.909853467Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:44.985205602Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:45.080042443Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:45.160366587Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:45.240437162Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:45.321999068Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:45.416564549Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:45.497579925Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:45.576554627Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:45.65656277Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:45.814008747Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:45.896190238Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:45.976423597Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:46.072152792Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:46.154787596Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:46.23281564Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:46.328094626Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:46.408435634Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:46.489587075Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:46.583787691Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:46.664436059Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:46.747954192Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:46.82462921Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:46.906172587Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:46.985191321Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:47.080788419Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:47.161351987Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:47.24217066Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:47.320985521Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:47.402195554Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:47.481089679Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:47.576482042Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:47.657811627Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:47.813547681Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:47.896144245Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:47.976919494Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:48.056427028Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:48.136133378Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:48.216227953Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:48.296198496Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:48.376441072Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:48.457141408Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:48.53883493Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:48.616361469Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:48.696195596Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:48.776685596Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:48.856291754Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:48.936518617Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:49.016630633Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:49.097363897Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:49.176541607Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:49.256970294Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:49.339314698Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:49.417370229Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:49.496741027Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:49.57672965Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:49.659905895Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:49.829120822Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:49.913008108Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:49.994552861Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:50.072707977Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:50.152901337Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:50.232680615Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:50.32901058Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:50.409572644Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:50.48882821Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:50.583814683Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:50.66558363Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:50.744523291Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:50.825726156Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:50.905279258Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:50.984367592Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:51.081269077Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:51.160422275Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:51.240396146Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:51.327018797Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:51.424915196Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:51.522993995Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:51.609186214Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:51.689434197Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:51.769255844Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:51.848922802Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:51.929450338Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:52.008338352Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:52.090924707Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:52.183921546Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:52.264688922Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:52.344295305Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:52.424454584Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:52.505092872Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:52.584381686Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:52.667416555Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:52.746473432Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:52.827763562Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:52.904428467Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:52.98422317Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:53.064393585Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:53.146235459Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:53.224315631Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:53.304447839Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:53.385108431Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:53.464157372Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:53.544296716Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:53.624192123Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:53.781405684Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:53.863975368Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:53.945100729Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:54.024192743Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:54.104193654Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:54.184091749Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:54.264126164Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:54.347392937Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:54.424760115Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:54.50434365Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:54.584012112Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:54.665023361Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:54.746244499Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:54.825976289Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:54.906942546Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:54.984371933Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:55.079746376Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:55.160105207Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:55.240092103Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:55.322675514Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:55.400242757Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:55.484032923Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:55.576052192Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:55.656071599Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:55.828808996Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:55.912309626Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:55.997610323Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:56.073251418Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:56.153422121Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:56.232076246Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:56.312205126Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:56.3919613Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:56.472422596Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:56.567578799Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:56.649360065Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:56.733456888Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:56.823949434Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:56.906054605Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:56.984609625Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:57.082392968Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:57.160021395Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:57.240270499Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:57.324690266Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:57.400392482Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:57.480744242Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:57.57583446Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:57.655962219Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:57.813209317Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:57.895906521Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:57.978431501Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:58.058092795Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:58.136196199Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:58.216107574Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:58.296415622Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:58.376321237Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:58.457137702Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:58.539412409Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:58.616484611Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:58.69587877Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:58.776217025Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:58.856157937Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:58.936012768Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:59.01652936Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:59.097314144Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:59.178592338Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:59.257574367Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:59.3360627Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:59.415966427Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:59.496189099Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:59.576109306Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:59.656733162Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:59.813521955Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:59.896141815Z", "value": 83.8},
{"timestamp": "2024-04-07T17:31:59.975952838Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:00.071798994Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:00.15221725Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:00.236036696Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:00.329233343Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:00.407955212Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:00.488528124Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:00.583444902Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:00.664056503Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:00.746117354Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:00.824213717Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:00.905490183Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:00.98397426Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:01.079948224Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:01.159883311Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:01.240073406Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:01.320001614Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:01.399962333Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:01.484656149Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:01.575689112Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:01.655986247Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:01.73765897Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:01.83156909Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:01.911691346Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:01.991852161Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:02.077386682Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:02.152131648Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:02.231586863Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:02.312272447Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:02.392246863Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:02.47231235Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:02.567654953Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:02.650580381Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:02.72811956Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:02.807845431Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:02.887689222Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:02.967984278Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:03.047673413Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:03.127860949Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:03.208550853Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:03.287718675Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:03.36757453Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:03.447870482Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:03.527892386Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:03.607803025Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:03.687896928Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:03.768489905Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:03.84868192Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:03.928932432Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:04.007692381Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:04.087734253Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:04.167809372Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:04.24778814Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:04.327943931Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:04.407836522Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:04.488807388Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:04.568571915Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:04.647959449Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:04.727886536Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:04.8240013Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:04.904098052Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:04.984542132Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:05.080643968Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:05.194773133Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:05.34283551Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:05.416456378Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:05.498658862Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:05.576376921Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:05.664286935Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:05.753993623Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:05.832118147Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:05.911806514Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:05.992424515Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:06.073540532Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:06.151793792Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:06.23171656Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:06.334242664Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:06.408142508Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:06.488478588Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:06.58340119Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:06.664364887Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:06.748712815Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:06.823853333Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:06.903588516Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:06.984071253Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:07.081275651Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:07.159593007Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:07.24483668Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:07.320117039Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:07.399773758Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:07.479574125Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:07.575453369Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:07.655901673Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:07.735680024Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:07.818144556Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:07.895667607Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:07.975685255Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:08.055860662Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:08.135827078Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:08.215829653Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:08.295514148Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:08.377782008Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:08.455621411Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:08.535780627Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:08.615829058Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:08.695740978Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:08.775586017Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:08.855580368Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:08.938578789Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:09.015757904Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:09.097687971Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:09.175908431Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:09.258003458Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:09.346555329Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:09.431416537Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:09.512881035Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:09.591941049Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:09.671398856Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:09.755754271Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:09.831952136Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:09.911912567Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:09.99173095Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:10.072915192Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:10.151673445Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:10.231534612Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:10.312003653Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:10.394373144Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:10.471567331Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:10.567418255Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:10.648848769Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:10.72770795Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:10.807837758Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:10.887424685Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:10.967610301Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:11.062915016Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:11.143388504Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:11.224537866Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:11.319581748Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:11.399400515Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:11.479322387Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:11.575512031Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:11.655875791Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:11.73545987Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:11.818425875Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:11.896172191Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:11.975492493Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:12.072661051Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:12.151578121Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:12.232255322Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:12.326822307Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:12.408722454Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:12.487547204Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:12.567452275Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:12.662927102Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:12.743865744Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:12.823692319Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:12.903562222Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:12.984862496Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:13.063467373Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:13.143419356Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:13.240345162Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:13.31940844Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:13.399439912Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:13.479544632Z", "value": 83.8},
{"timestamp": "2024-04-07T17:32:13.560520041Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:13.639582423Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:13.719376838Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:13.799309813Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:13.879504517Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:13.959243125Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:14.039311908Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:14.120169813Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:14.199325571Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:14.279492115Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:14.359365763Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:14.43922485Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:14.51928765Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:14.599258897Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:14.682060006Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:14.766573758Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:14.839625985Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:14.919453488Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:14.999331327Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:15.079357551Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:15.159555903Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:15.241618514Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:15.323456645Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:15.400320111Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:15.479508253Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:15.575260073Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:15.655678105Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:15.737679021Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:15.832392087Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:15.911364196Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:15.991310452Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:16.07169274Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:16.151198547Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:16.231265763Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:16.317888446Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:16.391994051Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:16.471188849Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:16.569211617Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:16.64729723Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:16.729072544Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:16.823338346Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:16.905372829Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:16.983341609Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:17.080218743Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:17.159540741Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:17.239210548Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:17.320761895Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:17.399049779Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:17.481174183Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:17.577133683Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:17.655234751Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:17.735262639Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:17.815026974Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:17.895168654Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:17.975305054Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:18.058936596Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:18.135563486Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:18.215299309Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:18.295663933Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:18.375013292Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:18.454974107Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:18.535165195Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:18.615312123Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:18.695211627Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:18.774944314Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:18.855000778Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:18.935138778Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:19.015044649Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:19.094942969Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:19.176469579Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:19.255023544Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:19.336228298Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:19.415391672Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:19.495231944Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:19.57534924Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:19.654965127Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:19.738204828Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:19.83072525Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:19.911328499Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:19.997412302Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:20.071496051Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:20.150918337Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:20.231441682Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:20.334402891Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:20.407908463Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:20.490874596Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:20.583635435Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:20.66799261Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:20.744538764Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:20.823265337Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:20.904470571Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:20.982986104Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:21.078472868Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:21.1589325Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:21.238817188Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:21.319845461Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:21.399930533Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:21.480236245Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:21.575387808Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:21.6552204Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:21.735043807Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:21.81550328Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:21.895680352Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:21.975233071Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:22.073151455Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:22.151320811Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:22.230806522Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:22.311290347Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:22.390916826Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:22.471330858Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:22.566569045Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:22.654095667Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:22.727347126Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:22.806840581Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:22.888989369Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:22.967144901Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:23.046986996Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:23.12697082Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:23.210034841Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:23.287232516Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:23.367035284Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:23.447346916Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:23.526915987Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:23.606878979Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:23.687337203Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:23.769815591Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:23.847029106Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:23.926742049Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:24.008891605Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:24.088082723Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:24.167381298Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:24.247602914Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:24.328239123Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:24.40691312Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:24.487055472Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:24.567222945Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:24.647490161Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:24.727596321Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:24.822528523Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:24.90630141Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:24.982968524Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:25.078770232Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:25.158946024Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:25.238897784Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:25.319350568Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:25.400622779Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:25.48039553Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:25.574615955Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:25.654834468Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:25.735394932Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:25.815918917Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:25.895165076Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:25.974968483Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:26.07468815Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:26.152255042Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:26.230899823Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:26.326706427Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:26.406789899Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:26.488081373Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:26.582753256Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:26.665056732Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:26.748676946Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:26.849753704Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:26.935247809Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:27.017166197Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:27.096410563Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:27.174931056Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:27.255754434Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:27.335575825Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:27.424438769Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:27.566603665Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:27.654850383Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:27.738309989Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:27.817284915Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:27.89666045Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:27.974932015Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:28.054879743Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:28.135521968Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:28.214770686Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:28.294640142Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:28.377847907Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:28.455045998Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:28.534832862Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:28.61497099Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:28.695712671Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:28.775913135Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:28.854748925Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:28.935772271Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:29.016896961Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:29.095050029Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:29.174979261Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:29.255386477Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:29.334896156Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:29.4167324Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:29.495772862Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:29.57596779Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:29.654700668Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:29.735448621Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:29.830230519Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:29.910533Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:29.990809784Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:30.073476077Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:30.150698104Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:30.231546537Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:30.326452148Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:30.412352142Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:30.502588113Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:30.583682915Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:30.666090039Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:30.745580934Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:30.822662544Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:30.903806178Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:30.983623794Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:31.078615581Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:31.159788559Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:31.239931647Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:31.319440334Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:31.399252958Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:31.478710157Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:31.575209338Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:31.655570891Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:31.735400763Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:31.816843949Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:31.895742683Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:31.975045738Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:32.070318997Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:32.150758278Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:32.23178268Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:32.326667618Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:32.415518658Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:32.503877569Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:32.583709201Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:32.662944031Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:32.742720079Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:32.824534434Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:32.904420562Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:32.991889263Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:33.078664907Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:33.158507323Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:33.238868972Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:33.320904095Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:33.399189964Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:33.47898102Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:33.565386327Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:33.639461245Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:33.718716811Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:33.798804379Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:33.879011948Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:33.95931238Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:34.039909165Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:34.119559869Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:34.199482572Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:34.2791991Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:34.358900875Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:34.438876091Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:34.518861131Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:34.599510236Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:34.68043083Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:34.759028731Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:34.838632971Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:34.919276764Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:34.998901803Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:35.079042619Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:35.159024619Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:35.239650012Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:35.31956558Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:35.400759615Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:35.479761453Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:35.574571671Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:35.655896426Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:35.73588329Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:35.830994661Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:35.910972405Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:35.991710438Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:36.071552598Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:36.151463014Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:36.232046871Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:36.327294274Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:36.410863353Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:36.488482341Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:36.582022381Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:36.664841218Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:36.743372847Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:36.82590842Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:36.903664656Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:36.98608058Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:37.079758445Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:37.159553533Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:37.238849867Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:37.320591327Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:37.39925262Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:37.479295324Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:37.57691246Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:37.654940537Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:37.734627304Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:37.824570506Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:37.910649989Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:37.991311926Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:38.070889542Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:38.15572675Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:38.232495177Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:38.311244118Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:38.391214054Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:38.471485399Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:38.550772902Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:38.631314423Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:38.787899505Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:38.870815046Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:38.951883032Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:39.031196039Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:39.110315765Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:39.190938631Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:39.270984599Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:39.353152235Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:39.430911703Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:39.510809223Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:39.591791896Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:39.672646058Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:39.751849145Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:39.830990855Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:39.91232009Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:39.991341128Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:40.072549082Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:40.150468615Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:40.230959992Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:40.326525636Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:40.407338389Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:40.488249607Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:40.582466513Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:40.662850082Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:40.743851571Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:40.822514049Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:40.902343729Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:40.983318627Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:41.082398453Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:41.159393568Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:41.238357838Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:41.319794721Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:41.399050736Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:41.478995744Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:41.574467948Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:41.656787264Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:41.827026675Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:41.910382217Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:41.990793562Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:42.070978698Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:42.150744218Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:42.230785578Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:42.32727548Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:42.406665671Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:42.486716663Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:42.582282979Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:42.662522164Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:42.743019909Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:42.82435724Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:42.902955333Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:42.982792053Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:43.062681605Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:43.143269078Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:43.222767077Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:43.302741302Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:43.383499623Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:43.462915094Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:43.542953926Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:43.62266879Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:43.779674321Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:43.862870919Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:43.958008818Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:44.0412386Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:44.11897586Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:44.198679236Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:44.278687444Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:44.358733732Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:44.438726709Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:44.518621509Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:44.600887897Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:44.678803653Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:44.758677717Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:44.838825094Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:44.919178934Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:44.998686982Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:45.07988092Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:45.16077489Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:45.238706614Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:45.319400008Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:45.398619703Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:45.480322314Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:45.574358163Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:45.65473146Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:45.827156443Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:45.910383697Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:45.990682594Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:46.070918098Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:46.150768322Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:46.230650834Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:46.326211327Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:46.41003759Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:46.48683056Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:46.582730061Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:46.662580989Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:46.742005292Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:46.822209117Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:46.902655118Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:46.984774274Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:47.078712779Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:47.158829724Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:47.238841356Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:47.319384285Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:47.398283435Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:47.478435036Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:47.576220236Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:47.654606457Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:47.811869749Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:47.895166731Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:47.974956507Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:48.054571754Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:48.134597627Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:48.218312434Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:48.294794236Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:48.374571339Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:48.454784156Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:48.534507244Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:48.614573116Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:48.694610669Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:48.776060255Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:48.854651789Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:48.934459901Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:49.014949262Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:49.094125341Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:49.174131405Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:49.254086109Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:49.335932401Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:49.414208446Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:49.494984272Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:49.574266367Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:49.654265647Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:49.813028941Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:49.893891327Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:49.976823221Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:50.069917885Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:50.150347342Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:50.230352734Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:50.310433326Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:50.390257598Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:50.470444655Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:50.566542844Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:50.646997102Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:50.819256036Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:50.903003899Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:50.988094613Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:51.077945175Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:51.158124199Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:51.240143387Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:51.318639849Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:51.398146584Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:51.478049225Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:51.573553269Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:51.654002918Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:51.814900968Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:51.897215965Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:51.974298984Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:52.070469365Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:52.150047877Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:52.230054581Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:52.325641282Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:52.406505331Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:52.487466213Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:52.582162544Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:52.662448193Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:52.74248533Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:52.822135553Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:52.90244565Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:52.982433026Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:53.070139713Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:53.157823199Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:53.23829768Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:53.318604801Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:53.398446961Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:53.478472705Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:53.558402354Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:53.641584552Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:53.795339389Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:53.878075698Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:53.958359299Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:54.038481204Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:54.117871843Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:54.198318676Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:54.280939049Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:54.358447189Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:54.439055143Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:54.518463318Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:54.598083558Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:54.678105238Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:54.758298855Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:54.840910844Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:54.918521416Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:54.998220216Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:55.078558953Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:55.157958264Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:55.238472617Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:55.318819002Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:55.399515596Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:55.478377562Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:55.573742854Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:55.654267832Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:55.826547439Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:55.909961093Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:55.990219798Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:56.073071244Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:56.150663064Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:56.229804775Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:56.325534227Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:56.406178501Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:56.48634159Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:56.58199933Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:56.662283571Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:56.741678882Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:56.826570076Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:56.902740101Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:56.982034356Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:57.077481729Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:57.166229569Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:57.25333843Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:57.338217943Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:57.416156676Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:57.494417041Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:57.574031745Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:57.654584562Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:57.812960144Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:57.896204359Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:57.974530868Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:58.054433348Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:58.134373557Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:58.214144069Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:58.294196469Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:58.378543085Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:58.454104662Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:58.534218214Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:58.614087287Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:58.694198375Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:58.774136536Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:58.853831624Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:58.954974366Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:59.030353126Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:59.110903416Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:59.191025256Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:59.271355961Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:59.35143729Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:59.431327642Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:59.512832397Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:59.590447994Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:59.670134985Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:59.750031962Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:59.82969537Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:59.90973353Z", "value": 83.5},
{"timestamp": "2024-04-07T17:32:59.989869963Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:00.072666208Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:00.150449933Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:00.230427069Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:00.325200712Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:00.405688858Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:00.486493612Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:00.581650968Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:00.667437746Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:00.744390589Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:00.821618313Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:00.901881018Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:00.981983691Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:01.077255255Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:01.158252873Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:01.239380187Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:01.318242858Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:01.398024346Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:01.477972714Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:01.573864664Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:01.654416233Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:01.826305024Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:01.912931804Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:01.990352328Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:02.070385912Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:02.14990452Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:02.230103129Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:02.325659781Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:02.406375639Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:02.48888574Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:02.581526644Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:02.661974789Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:02.74136722Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:02.821516869Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:02.901932822Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:02.982177543Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:03.067709026Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:03.142367945Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:03.221886104Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:03.301809033Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:03.383234332Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:03.461994666Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:03.541847291Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:03.623382254Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:03.778664358Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:03.861863165Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:03.941880749Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:04.022090718Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:04.10188699Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:04.182020095Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:04.263531314Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:04.342200481Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:04.42176408Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:04.501977537Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:04.581936818Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:04.661773698Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:04.741827155Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:04.82581137Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:04.901810452Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:04.983376967Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:05.077526257Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:05.158132451Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:05.238030323Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:05.318236388Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:05.402023324Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:05.478261093Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:05.573489969Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:05.654476324Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:05.828722015Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:05.909194192Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:05.989650722Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:06.071373621Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:06.149928195Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:06.229989428Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:06.325172544Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:06.405819986Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:06.485354305Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:06.581486415Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:06.664112964Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:06.742125233Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:06.821526881Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:06.901334833Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:06.982078627Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:07.078434737Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:07.157891105Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:07.24046479Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:07.319189316Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:07.398043539Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:07.477621667Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:07.573063951Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:07.65395885Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:07.810978653Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:07.89755753Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:07.974236324Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:08.053703668Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:08.133685349Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:08.213634037Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:08.293142949Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:08.373118454Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:08.45739579Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:08.534347737Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:08.613463112Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:08.693333976Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:08.773346921Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:08.85330281Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:08.933440746Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:09.01496035Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:09.093436204Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:09.194291042Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:09.269658762Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:09.349475387Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:09.430277197Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:09.520024271Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:09.605123849Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:09.685773403Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:09.766422957Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:09.845301563Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:09.925403244Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:10.005185244Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:10.086677584Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:10.166165183Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:10.24730357Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:10.325983072Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:10.405544816Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:10.486295458Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:10.581410414Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:10.662781953Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:10.741849776Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:10.82232781Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:10.901883058Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:10.98172685Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:11.076754606Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:11.157747808Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:11.238065234Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:11.31926346Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:11.397714226Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:11.477666467Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:11.573234576Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:11.653526817Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:11.826240121Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:11.912548789Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:11.989892033Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:12.070137362Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:12.149990371Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:12.230114004Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:12.325082207Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:12.405853202Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:12.48669434Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:12.581348495Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:12.662329761Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:12.741762545Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:12.822159746Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:12.902112659Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:12.981713123Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:13.064433849Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:13.14248167Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:13.221677429Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:13.303668233Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:13.381781527Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:13.461444327Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:13.541705656Z", "value": 83.5},
{"timestamp": "2024-04-07T17:33:13.624196429Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:13.778358148Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:13.861478618Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:13.941646059Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:14.021498908Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:14.102177326Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:14.181589822Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:14.264150547Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:14.341692351Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:14.421777392Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:14.501697121Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:14.580925584Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:14.661665122Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:14.741795987Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:14.824985546Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:14.902010293Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:14.981554949Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:15.077152498Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:15.157417187Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:15.23757874Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:15.31802391Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:15.397823702Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:15.477642502Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:15.573143411Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:15.653904453Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:15.825976029Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:15.908810003Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:15.989079492Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:16.072052186Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:16.149524038Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:16.229387895Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:16.325027716Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:16.405507957Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:16.48554855Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:16.586181148Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:16.662281318Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:16.741061589Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:16.821856871Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:16.901097878Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:16.98151588Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:17.077760054Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:17.157603878Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:17.240751005Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:17.317823336Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:17.397512825Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:17.477488905Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:17.573555831Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:17.654473898Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:17.810199075Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:17.894945213Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:17.974087052Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:18.053616924Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:18.133486189Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:18.213338493Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:18.293507086Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:18.373641631Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:18.455385811Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:18.533628289Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:18.613355633Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:18.693331906Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:18.774396021Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:18.853283619Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:18.933317652Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:19.016190698Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:19.093489302Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:19.173581575Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:19.253471384Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:19.333406312Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:19.413604698Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:19.493607306Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:19.575898431Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:19.653563244Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:19.825642404Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:19.909129915Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:19.9893123Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:20.069889502Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:20.149567118Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:20.23154077Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:20.325093644Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:20.404956892Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:20.48527643Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:20.581058139Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:20.661169548Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:20.741324445Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:20.823764467Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:20.90181648Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:20.981178544Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:21.076870621Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:21.157563279Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:21.237359935Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:21.317942609Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:21.399521925Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:21.477593394Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:21.57329744Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:21.653561201Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:21.826038345Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:21.909039136Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:21.989169489Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:22.07070682Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:22.149343123Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:22.229044451Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:22.324588816Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:22.405795203Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:22.485396371Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:22.581048609Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:22.662087539Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:22.741290147Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:22.821344724Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:22.901373445Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:22.981202677Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:23.061231494Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:23.140625782Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:23.221780329Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:23.301385273Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:23.38124817Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:23.463918687Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:23.54161518Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:23.621218684Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:23.778371961Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:23.861245135Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:23.941131328Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:24.021086705Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:24.101053601Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:24.18073925Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:24.261335524Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:24.341608117Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:24.421127429Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:24.501069078Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:24.581185447Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:24.662026618Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:24.741110761Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:24.821756923Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:24.902741134Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:24.981220284Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:25.076575016Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:25.157211867Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:25.236535338Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:25.317805341Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:25.408585154Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:25.498991174Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:25.573475053Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:25.654546527Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:25.825316917Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:25.909312205Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:25.989734975Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:26.069643407Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:26.150651138Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:26.229221393Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:26.324203325Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:26.405745488Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:26.485828066Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:26.580876366Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:26.661159935Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:26.746959259Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:26.824561383Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:26.900730289Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:26.981123331Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:27.076972401Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:27.157018274Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:27.237179539Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:27.319216936Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:27.396601492Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:27.477055558Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:27.573534228Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:27.652867812Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:27.73352207Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:27.813408071Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:27.893426232Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:27.974347147Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:28.052690329Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:28.134138668Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:28.214164669Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:28.292781836Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:28.373204061Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:28.455493939Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:28.532827775Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:28.613329265Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:28.693182209Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:28.77309861Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:28.852733858Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:28.932952724Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:29.01445604Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:29.093511959Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:29.173323111Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:29.253180376Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:29.33382321Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:29.41312041Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:29.493275339Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:29.591914142Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:29.669066826Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:29.749250363Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:29.828982412Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:29.909918494Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:29.989899727Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:30.069905984Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:30.151673941Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:30.229427554Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:30.327435155Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:30.405370049Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:30.485267537Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:30.580816831Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:30.661397009Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:30.741405986Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:30.820716337Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:30.902124933Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:30.98097202Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:31.076781986Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:31.157193011Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:31.237453541Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:31.32192131Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:31.398102312Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:31.477119895Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:31.572189252Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:31.653113494Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:31.73425825Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:31.829325814Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:31.911562891Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:31.988805047Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:32.069902666Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:32.149352186Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:32.228977066Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:32.324339767Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:32.404779273Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:32.487510943Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:32.581343113Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:32.661184282Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:32.74185598Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:32.820402875Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:32.901670798Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:32.980884798Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:33.064451605Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:33.141815362Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:33.222273235Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:33.30103101Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:33.380893715Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:33.46086474Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:33.540795541Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:33.624240588Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:33.700648727Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:33.781975338Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:33.860745209Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:33.940760266Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:34.021116412Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:34.116680617Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:34.199374303Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:34.277004076Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:34.357086813Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:34.437264559Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:34.516829599Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:34.597468401Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:34.676809857Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:34.758193077Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:34.837227748Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:34.916157523Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:34.996742501Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:35.077278039Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:35.156879368Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:35.237011321Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:35.317054698Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:35.397143324Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:35.476538764Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:35.572414137Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:35.654812751Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:35.732973917Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:35.828795243Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:35.908697147Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:35.988129644Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:36.069631263Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:36.150122193Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:36.228787936Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:36.324116109Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:36.405783937Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:36.48477752Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:36.58028355Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:36.661177904Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:36.74053504Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:36.820415729Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:36.900357314Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:36.984430299Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:37.076061697Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:37.156311027Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:37.23653594Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:37.316721686Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:37.396741351Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:37.476530072Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:37.572711334Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:37.652207638Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:37.733143753Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:37.812899514Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:37.892820491Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:37.97286214Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:38.053640655Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:38.137004454Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:38.213090192Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:38.292279871Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:38.372440561Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:38.452703843Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:38.533848502Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:38.612734309Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:38.692905174Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:38.772908456Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:38.854088379Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:38.932791946Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:39.012816219Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:39.092931692Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:39.172668093Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:39.25929577Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:39.332651231Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:39.412613328Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:39.492858786Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:39.572614867Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:39.653658374Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:39.732940822Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:39.833461036Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:39.909019381Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:39.988545893Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:40.068927159Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:40.148473768Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:40.229480763Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:40.323835782Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:40.404613592Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:40.484101577Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:40.579988855Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:40.661974956Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:40.741368508Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:40.82212651Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:40.902313312Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:40.981800432Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:41.076187483Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:41.156558189Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:41.236760991Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:41.319901654Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:41.396577473Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:41.47643461Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:41.575779206Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:41.652768594Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:41.732283106Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:41.829508723Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:41.924246015Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:42.020417773Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:42.100772319Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:42.185840377Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:42.260365857Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:42.340293106Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:42.449641912Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:42.532496495Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:42.612445024Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:42.692858642Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:42.775869224Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:42.852803988Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:42.932619205Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:43.012418582Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:43.092400007Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:43.173196954Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:43.252690378Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:43.334577951Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:43.41367579Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:43.492553246Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:43.572589935Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:43.652360416Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:43.732675761Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:43.812896547Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:43.897009948Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:43.972197796Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:44.052362166Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:44.132501223Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:44.212556153Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:44.292658602Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:44.372640443Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:44.453690863Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:44.53264771Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:44.613353296Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:44.692635648Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:44.772638002Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:44.852474243Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:44.932776916Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:45.014608745Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:45.092339702Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:45.172337959Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:45.252546809Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:45.332843883Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:45.411937498Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:45.492125196Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:45.573224351Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:45.652088847Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:45.732888993Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:45.827387981Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:45.907939423Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:45.988842098Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:46.068756259Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:46.151186233Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:46.22885239Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:46.323609074Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:46.403755524Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:46.483780117Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:46.579696259Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:46.661186039Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:46.752180764Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:46.835905204Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:46.938272302Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:47.013085718Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:47.09226535Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:47.172462104Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:47.253521643Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:47.334192989Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:47.412704076Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:47.493955008Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:47.574949523Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:47.653243329Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:47.734784629Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:47.826060155Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:47.91126143Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:47.989270851Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:48.06795525Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:48.147728195Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:48.228151125Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:48.309871338Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:48.388406136Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:48.468446026Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:48.548546011Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:48.628207916Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:48.711039874Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:48.789532017Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:48.87256244Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:48.960350407Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:49.047398885Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:49.139928557Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:49.221890562Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:49.300735282Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:49.381567172Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:49.463050936Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:49.567726775Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:49.652466545Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:49.741734291Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:49.829300146Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:49.907953537Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:49.989104116Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:50.071772106Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:50.148738646Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:50.228486087Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:50.325283959Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:50.405247112Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:50.509318533Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:50.595639618Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:50.678067192Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:50.764033492Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:50.860461379Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:50.972058926Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:51.064240758Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:51.189446713Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:51.364408503Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:51.445084522Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:51.531058342Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:51.620323304Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:51.699697176Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:51.795835943Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:51.877195835Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:51.957314221Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:52.069116248Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:52.151014413Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:52.231774207Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:52.324771176Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:52.441053884Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:52.517187462Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:52.59861305Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:52.67675732Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:52.758953501Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:52.837859309Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:52.927361007Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:53.011983881Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:53.091963195Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:53.173729103Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:53.252310878Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:53.348404461Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:53.431634116Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:53.528085715Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:53.604152766Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:53.684486608Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:53.779896061Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:53.85995387Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:53.942491556Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:54.02138434Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:54.100101859Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:54.180490613Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:54.260275334Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:54.339727799Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:54.425611603Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:54.504617154Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:54.581239886Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:54.660835102Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:54.741478065Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:54.820094176Z", "value": 83.7},
{"timestamp": "2024-04-07T17:33:54.899926801Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:05.091941499Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:05.17143422Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:05.251775998Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:05.337006073Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:05.412889923Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:05.49151573Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:05.571672132Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:05.651046549Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:05.823975952Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:05.907417831Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:05.987516857Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:06.067480491Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:06.147175132Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:06.227285774Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:06.323952798Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:06.403438126Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:06.483338976Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:06.581761523Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:06.659467552Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:06.741984247Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:06.824410061Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:06.902363834Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:06.981403402Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:07.075011701Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:07.158451437Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:07.236459131Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:07.330711526Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:07.415637185Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:07.493885359Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:07.627613859Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:07.792376911Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:07.881273328Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:07.955678456Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:08.038530991Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:08.115858812Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:08.216384275Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:08.334091913Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:08.418917315Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:08.501735354Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:08.581917516Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:08.663312256Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:08.739375563Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:08.819291356Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:08.899405582Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:09.139952804Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:08.979041727Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:09.062671223Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:09.219295541Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:09.300559465Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:09.379496088Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:09.459451274Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:09.539364315Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:09.623625909Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:09.792369064Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:09.877485187Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:09.958132406Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:10.050906655Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:10.131162449Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:10.211029762Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:10.306786321Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:10.398282327Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:10.501313779Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:10.579205889Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:10.659009842Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:10.816540881Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:10.899510536Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:10.982657504Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:11.075382792Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:11.154816249Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:11.234888363Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:11.316146239Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:11.395488367Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:11.475192321Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:11.576623385Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:11.651162849Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:11.823622043Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:11.906638674Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:11.986730948Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:12.082316658Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:12.163051173Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:12.248137056Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:12.327396081Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:12.418543319Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:12.500830893Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:12.594594583Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:12.676725869Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:12.755012316Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:12.837436882Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:12.914864575Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:12.994593776Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:13.074741474Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:13.154683764Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:13.234804102Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:13.315424344Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:13.395653707Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:13.474998939Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:13.554758764Z", "value": 83.7},
{"timestamp": "2024-04-07T17:34:13.634674782Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:13.714613392Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:13.794651969Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:13.874648947Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:13.956990409Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:14.034611351Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:14.114573736Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:14.194620858Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:14.27454382Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:14.35464691Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:14.434613647Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:14.51634586Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:14.594881779Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:14.674530084Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:14.754533526Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:14.834518344Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:14.914582202Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:14.994668332Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:15.076177056Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:15.154664175Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:15.234629633Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:15.314889235Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:15.394612356Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:15.474632886Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:15.571550727Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:15.650458007Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:15.808320566Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:15.890454732Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:15.970840926Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:16.066166316Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:16.146471262Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:16.239484296Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:16.322685599Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:16.403033298Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:16.482795971Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:16.578108273Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:16.660823144Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:16.739015926Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:16.820815755Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:16.898559673Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:16.978541579Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:17.074176345Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:17.15473838Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:17.235294495Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:17.3148708Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:17.397499302Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:17.475815413Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:17.570257025Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:17.650730964Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:17.807941554Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:17.890280456Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:17.971318812Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:18.050626732Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:18.130518878Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:18.210540464Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:18.290472962Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:18.370564052Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:18.451209607Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:18.530623575Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:18.611999692Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:18.690500635Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:18.770448556Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:18.850467038Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:18.930841041Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:19.01051789Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:19.090973461Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:19.171541479Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:19.250850392Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:19.330496361Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:19.410547259Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:19.490632269Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:19.570454175Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:19.650461072Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:19.823483052Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:19.906190787Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:19.986310453Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:20.066928232Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:20.146574809Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:20.22642401Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:20.306820029Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:20.391422519Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:20.466579776Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:20.562072174Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:20.642774305Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:20.726927899Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:20.81843213Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:20.898536116Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:20.980023016Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:21.074696821Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:21.15433287Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:21.234383384Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:21.315108811Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:21.39452102Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:21.474361998Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:21.574613156Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:21.650656911Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:21.808137742Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:21.89035818Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:21.970524022Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:22.065990212Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:22.146418007Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:22.227738507Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:22.321936599Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:22.40275921Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:22.482293115Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:22.578245674Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:22.65941811Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:22.738476751Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:22.819434498Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:22.898378386Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:22.978324964Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:23.058304406Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:23.138265032Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:23.218528954Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:23.298432716Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:23.381466339Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:23.45887368Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:23.538377537Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:23.618967956Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:23.698500581Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:23.778194583Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:23.858187112Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:23.941693953Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:24.018561549Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:24.098360318Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:24.178196912Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:24.258491394Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:24.338217972Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:24.418391078Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:24.501173949Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:24.578518794Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:24.65833142Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:24.738238125Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:24.818638432Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:24.898220273Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:24.978160323Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:25.076609175Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:25.154429541Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:25.234073174Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:25.314577897Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:25.394770331Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:25.474703117Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:25.570118331Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:25.650663726Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:25.808389229Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:25.890496419Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:25.970185428Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:26.066079107Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:26.146298422Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:26.226179367Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:26.307374748Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:26.386380748Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:26.466542206Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:26.56190206Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:26.642710143Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:26.730006495Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:26.820881188Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:26.902846298Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:26.978824836Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:27.074057938Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:27.154113764Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:27.234583543Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:27.31496033Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:27.394549243Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:27.476137104Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:27.570189819Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:27.651054543Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:27.807595596Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:27.890233603Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:27.970123861Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:28.056418034Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:28.130697626Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:28.210127979Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:28.290251325Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:28.370393039Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:28.450230657Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:28.530483123Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:28.610787462Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:28.690209687Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:28.770068905Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:28.850087739Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:28.930096493Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:29.010008446Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:29.090467633Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:29.170434563Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:29.250554261Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:29.330378791Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:29.41093753Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:29.490369323Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:29.570752158Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:29.655436696Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:29.822937226Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:29.905974721Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:29.986307988Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:30.066624935Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:30.147017561Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:30.226837163Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:30.322112825Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:30.402509932Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:30.482071101Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:30.577726571Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:30.65812019Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:30.815726046Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:30.897947348Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:30.97829671Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:31.073951829Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:31.154072711Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:31.234815771Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:31.316657008Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:31.394347518Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:31.474116111Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:31.56972755Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:31.652734677Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:31.82279662Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:31.905949379Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:31.986368342Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:32.081575684Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:32.161847831Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:32.241955561Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:32.32465904Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:32.40244555Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:32.482638752Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:32.577617998Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:32.658256481Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:32.817457347Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:32.908341193Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:33.032143019Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:33.106527475Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:33.186040132Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:33.266294135Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:33.346145672Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:33.426922332Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:33.506231661Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:33.587198657Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:33.666185169Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:33.745929602Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:33.825893332Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:33.906039207Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:33.986288217Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:34.066202731Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:34.14796928Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:34.226133231Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:34.306022753Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:34.386110803Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:34.465946821Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:34.545954551Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:34.626045289Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:34.708399135Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:34.801594922Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:34.881904124Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:34.963619089Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:35.057599485Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:35.138685713Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:35.21790605Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:35.302200796Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:35.378106374Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:35.45797724Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:35.554786281Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:35.638903107Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:35.806786261Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:35.889689292Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:35.97256906Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:36.065748814Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:36.1458048Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:36.226143219Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:36.321477441Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:36.401943316Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:36.482054438Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:36.580901243Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:36.668314906Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:36.753549462Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:36.834481546Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:36.913894395Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:36.993852269Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:37.073911359Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:37.158231641Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:37.234271044Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:37.315823737Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:37.393917575Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:37.473968762Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:37.5694554Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:37.649828091Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:37.807369467Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:37.889840625Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:37.976950384Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:38.050315894Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:38.129938472Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:38.210628795Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:38.290082476Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:38.370348639Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:38.449921488Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:38.529938178Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:38.609707476Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:38.689750342Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:38.769683064Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:38.850356652Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:38.930897535Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:39.009755343Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:39.089951201Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:39.169826099Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:39.249864805Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:39.330803161Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:39.409996938Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:39.490093212Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:39.569738734Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:39.650044576Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:39.822859228Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:39.905539507Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:39.986039558Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:40.087467903Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:40.163815595Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:40.241885594Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:40.321965164Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:40.404086274Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:40.485590103Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:40.577515807Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:40.657654321Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:40.738747781Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:40.818054038Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:40.897581959Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:40.979043036Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:41.073724425Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:41.153669371Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:41.233762414Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:41.317348678Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:41.39469314Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:41.473753028Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:41.569332211Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:41.649765094Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:41.822374689Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:41.905437977Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:41.985892172Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:42.081787707Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:42.161661741Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:42.241610719Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:42.321681009Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:42.401842756Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:42.486512799Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:42.577434469Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:42.658057176Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:42.814836183Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:42.89766555Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:42.978618786Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:43.058367892Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:43.1416675Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:43.217988407Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:43.297639017Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:43.377543259Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:43.457674669Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:43.539348323Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:43.617774802Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:43.776018707Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:43.858913483Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:43.938786461Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:44.018906191Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:44.098516993Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:44.178653939Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:44.258544325Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:44.341212828Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:44.418727626Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:44.498448059Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:44.57970136Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:44.658810145Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:44.738519858Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:44.818685317Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:44.90050969Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:44.980200076Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:45.074180504Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:45.154371018Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:45.234815869Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:45.314962704Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:45.394574465Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:45.474900596Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:45.570143586Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:45.650509269Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:45.808197141Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:45.890347596Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:45.971439584Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:46.066505678Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:46.150373159Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:46.226548626Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:46.306832485Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:46.386375574Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:46.466318824Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:46.56252636Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:46.642481515Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:46.726463108Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:46.818182092Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:46.898423518Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:46.978970738Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:47.074005343Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:47.154641875Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:47.234636197Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:47.317608477Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:47.394461705Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:47.474292955Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:47.569810314Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:47.650317629Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:47.730282575Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:47.810878019Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:47.894730908Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:47.971988841Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:48.050433881Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:48.130435211Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:48.210544797Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:48.290480079Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:48.37047917Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:48.458679139Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:48.548671432Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:48.626539702Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:48.783720757Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:48.86641886Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:48.946421023Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:49.026862642Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:49.109537929Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:49.189199003Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:49.267283273Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:49.346830907Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:49.426868237Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:49.506697887Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:49.586402257Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:49.66672714Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:49.74751212Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:49.826427336Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:49.906332922Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:49.988212144Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:50.082348828Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:50.162610447Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:50.24653524Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:50.323513045Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:50.40282503Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:50.482763512Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:50.578053606Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:50.658703386Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:50.738546188Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:50.820437122Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:50.898570097Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:50.980046982Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:51.074601075Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:51.154733861Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:51.234514807Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:51.314664682Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:51.396225439Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:51.474790383Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:51.570021149Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:51.65040184Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:51.730442978Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:51.813041753Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:51.891901865Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:51.971936988Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:52.066075784Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:52.146400667Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:52.226361901Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:52.30672064Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:52.38648501Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:52.466141732Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:52.562071795Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:52.642223366Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:52.79961943Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:52.882230141Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:52.962784432Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:53.042477058Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:53.12228898Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:53.206046893Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:53.298291606Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:53.378568617Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:53.458528347Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:53.53901483Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:53.618378816Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:53.69844965Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:53.779612519Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:53.858306998Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:53.938255689Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:54.018046075Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:54.098124845Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:54.178748801Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:54.258255442Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:54.338953766Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:54.418185303Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:54.498120777Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:54.57822182Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:54.658097358Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:54.738150432Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:54.818488083Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:54.899764008Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:54.978498872Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:55.074053575Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:55.154073177Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:55.23420254Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:55.315038496Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:55.394666417Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:55.474344931Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:55.570089746Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:55.650362309Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:55.730360088Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:55.810488234Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:55.890062556Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:55.971704657Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:56.06597859Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:56.146075376Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:56.226006595Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:56.306475382Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:56.385945895Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:56.46603561Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:56.562027369Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:56.642339484Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:56.723858514Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:56.818000702Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:56.898392465Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:56.978394115Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:57.073946514Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:57.157122666Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:57.234430808Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:57.314681035Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:57.394162268Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:57.474158639Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:57.569829886Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:57.651681012Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:57.732444487Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:57.810527318Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:57.890143624Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:57.970708347Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:58.050162189Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:58.130135167Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:58.210048241Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:58.298137331Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:58.385678003Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:58.465917766Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:58.545976696Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:58.626171371Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:58.783351819Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:58.865965186Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:58.947423031Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:59.026040679Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:59.105903993Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:59.186447533Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:59.266412863Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:59.346065009Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:59.426121955Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:59.510747582Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:59.586370633Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:59.665910618Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:59.746013261Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:59.826052447Z", "value": 83.3},
{"timestamp": "2024-04-07T17:34:59.906010866Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:00.001087808Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:00.0844278Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:00.16399521Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:00.259184504Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:00.338507881Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:00.42096064Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:00.498682063Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:00.592994299Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:00.674701105Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:00.764993366Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:00.849653809Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:00.931198214Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:01.011427609Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:01.09129886Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:01.170185084Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:01.255869689Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:01.345655389Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:01.426575825Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:01.507495142Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:01.586268182Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:01.66601476Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:01.746558203Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:01.828850258Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:01.908575908Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:01.991922364Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:02.085983721Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:02.16230002Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:02.241906342Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:02.322323801Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:02.409916922Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:02.497458714Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:02.579214672Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:02.658075488Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:02.737939698Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:02.817768677Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:02.898069944Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:02.981584688Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:03.058545053Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:03.137996911Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:03.217847169Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:03.297759219Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:03.380651691Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:03.458293529Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:03.538900301Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:03.617873822Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:03.697852816Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:03.778004419Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:03.857929429Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:03.93814932Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:04.01973779Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:04.10097893Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:04.178654209Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:04.263350812Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:04.338376549Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:04.418031095Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:04.497917833Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:04.580938465Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:04.660703699Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:04.738664578Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:04.818010292Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:04.898601159Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:04.980188541Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:05.074408681Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:05.154111675Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:05.234367502Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:05.314850369Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:05.396246359Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:05.478950318Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:05.570731094Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:05.651794059Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:05.730214298Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:05.825539561Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:05.906106236Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:05.986010671Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:06.084349123Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:06.161866513Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:06.242401924Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:06.321975094Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:06.402326313Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:06.481942075Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:06.577199114Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:06.657760477Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:06.738972722Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:06.817908707Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:06.897687253Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:06.977942824Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:07.073330646Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:07.153806186Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:07.233739676Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:07.3141012Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:07.394396003Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:07.483451526Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:07.569868772Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:07.650397528Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:07.729590537Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:07.809762076Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:07.889768238Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:07.969768929Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:08.051443926Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:08.129892998Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:08.209642552Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:08.289637355Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:08.369708893Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:08.449597072Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:08.529817443Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:08.613567324Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:08.689802056Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:08.769700474Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:08.849963437Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:08.929704127Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:09.012760375Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:09.089918437Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:09.169822423Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:09.249433449Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:09.329647772Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:09.410224368Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:09.49005453Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:09.585205744Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:09.665602884Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:09.749991198Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:09.825885001Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:09.905987964Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:09.985795822Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:10.081374974Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:10.161559312Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:10.241597539Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:10.322130359Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:10.401925961Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:10.481605467Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:10.578510636Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:10.657615901Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:10.737502736Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:10.817784003Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:10.900044378Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:10.977651304Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:11.073057559Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:11.153567914Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:11.233940382Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:11.313997264Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:11.393555298Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:11.474421494Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:11.569399844Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:11.649493751Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:11.729730026Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:11.825025721Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:11.905912909Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:11.986103552Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:12.085470998Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:12.161938562Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:12.24148562Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:12.321585287Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:12.402125147Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:12.481501932Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:12.578446846Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:12.659197234Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:12.737588001Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:12.817434164Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:12.897381958Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:12.977634585Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:13.057671084Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:13.137625279Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:13.218828723Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:13.297562756Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:13.37749727Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:13.459313292Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:13.538018269Z", "value": 83.3},
{"timestamp": "2024-04-07T17:35:13.618291664Z", "value": 84},
{"timestamp": "2024-04-07T17:35:13.698147138Z", "value": 84},
{"timestamp": "2024-04-07T17:35:13.778512565Z", "value": 84},
{"timestamp": "2024-04-07T17:35:13.857736743Z", "value": 84},
{"timestamp": "2024-04-07T17:35:13.937563929Z", "value": 84},
{"timestamp": "2024-04-07T17:35:14.018136589Z", "value": 84},
{"timestamp": "2024-04-07T17:35:14.098090591Z", "value": 84},
{"timestamp": "2024-04-07T17:35:14.17800709Z", "value": 84},
{"timestamp": "2024-04-07T17:35:14.257439907Z", "value": 84},
{"timestamp": "2024-04-07T17:35:14.340373051Z", "value": 84},
{"timestamp": "2024-04-07T17:35:14.417660329Z", "value": 84},
{"timestamp": "2024-04-07T17:35:14.497563387Z", "value": 84},
{"timestamp": "2024-04-07T17:35:14.578168719Z", "value": 84},
{"timestamp": "2024-04-07T17:35:14.657440001Z", "value": 84},
{"timestamp": "2024-04-07T17:35:14.737382835Z", "value": 84},
{"timestamp": "2024-04-07T17:35:14.817635174Z", "value": 84},
{"timestamp": "2024-04-07T17:35:14.900270398Z", "value": 84},
{"timestamp": "2024-04-07T17:35:14.977526539Z", "value": 84},
{"timestamp": "2024-04-07T17:35:15.073243227Z", "value": 84},
{"timestamp": "2024-04-07T17:35:15.153448046Z", "value": 84},
{"timestamp": "2024-04-07T17:35:15.233493313Z", "value": 84},
{"timestamp": "2024-04-07T17:35:15.31383842Z", "value": 84},
{"timestamp": "2024-04-07T17:35:15.394347943Z", "value": 84},
{"timestamp": "2024-04-07T17:35:15.473747577Z", "value": 84},
{"timestamp": "2024-04-07T17:35:15.56922452Z", "value": 84},
{"timestamp": "2024-04-07T17:35:15.649592379Z", "value": 84},
{"timestamp": "2024-04-07T17:35:15.729363886Z", "value": 84},
{"timestamp": "2024-04-07T17:35:15.825361502Z", "value": 84},
{"timestamp": "2024-04-07T17:35:15.905343792Z", "value": 84},
{"timestamp": "2024-04-07T17:35:15.985448131Z", "value": 84},
{"timestamp": "2024-04-07T17:35:16.066849496Z", "value": 84},
{"timestamp": "2024-04-07T17:35:16.145520969Z", "value": 84},
{"timestamp": "2024-04-07T17:35:16.225624988Z", "value": 84},
{"timestamp": "2024-04-07T17:35:16.321249675Z", "value": 84},
{"timestamp": "2024-04-07T17:35:16.401654238Z", "value": 84},
{"timestamp": "2024-04-07T17:35:16.481285456Z", "value": 84},
{"timestamp": "2024-04-07T17:35:16.5769672Z", "value": 84},
{"timestamp": "2024-04-07T17:35:16.673142416Z", "value": 84},
{"timestamp": "2024-04-07T17:35:16.753715524Z", "value": 84},
{"timestamp": "2024-04-07T17:35:16.845465452Z", "value": 84},
{"timestamp": "2024-04-07T17:35:16.929437702Z", "value": 84},
{"timestamp": "2024-04-07T17:35:17.009738649Z", "value": 84},
{"timestamp": "2024-04-07T17:35:17.089937804Z", "value": 84},
{"timestamp": "2024-04-07T17:35:17.170059775Z", "value": 84},
{"timestamp": "2024-04-07T17:35:17.250700115Z", "value": 84},
{"timestamp": "2024-04-07T17:35:17.329481348Z", "value": 84},
{"timestamp": "2024-04-07T17:35:17.412714492Z", "value": 84},
{"timestamp": "2024-04-07T17:35:17.489646249Z", "value": 84},
{"timestamp": "2024-04-07T17:35:17.569607484Z", "value": 84},
{"timestamp": "2024-04-07T17:35:17.649417614Z", "value": 84},
{"timestamp": "2024-04-07T17:35:17.729458881Z", "value": 84},
{"timestamp": "2024-04-07T17:35:17.811529143Z", "value": 84},
{"timestamp": "2024-04-07T17:35:17.889822791Z", "value": 84},
{"timestamp": "2024-04-07T17:35:17.969644729Z", "value": 84},
{"timestamp": "2024-04-07T17:35:18.051307119Z", "value": 84},
{"timestamp": "2024-04-07T17:35:18.129511199Z", "value": 84},
{"timestamp": "2024-04-07T17:35:18.209446385Z", "value": 84},
{"timestamp": "2024-04-07T17:35:18.289371716Z", "value": 84},
{"timestamp": "2024-04-07T17:35:18.371848795Z", "value": 84},
{"timestamp": "2024-04-07T17:35:18.450421035Z", "value": 84},
{"timestamp": "2024-04-07T17:35:18.530411934Z", "value": 84},
{"timestamp": "2024-04-07T17:35:18.60931131Z", "value": 84},
{"timestamp": "2024-04-07T17:35:18.690419459Z", "value": 84},
{"timestamp": "2024-04-07T17:35:18.77036623Z", "value": 84},
{"timestamp": "2024-04-07T17:35:18.849467655Z", "value": 84},
{"timestamp": "2024-04-07T17:35:18.931373245Z", "value": 84},
{"timestamp": "2024-04-07T17:35:19.009993485Z", "value": 84},
{"timestamp": "2024-04-07T17:35:19.089295295Z", "value": 84},
{"timestamp": "2024-04-07T17:35:19.16937621Z", "value": 84},
{"timestamp": "2024-04-07T17:35:19.251111207Z", "value": 84},
{"timestamp": "2024-04-07T17:35:19.332597853Z", "value": 84},
{"timestamp": "2024-04-07T17:35:19.409959691Z", "value": 84},
{"timestamp": "2024-04-07T17:35:19.490836223Z", "value": 84},
{"timestamp": "2024-04-07T17:35:19.570076913Z", "value": 84},
{"timestamp": "2024-04-07T17:35:19.730504919Z", "value": 84},
{"timestamp": "2024-04-07T17:35:19.824913476Z", "value": 84},
{"timestamp": "2024-04-07T17:35:19.905627832Z", "value": 84},
{"timestamp": "2024-04-07T17:35:19.985498858Z", "value": 84},
{"timestamp": "2024-04-07T17:35:20.0823151Z", "value": 84},
{"timestamp": "2024-04-07T17:35:20.161556589Z", "value": 84},
{"timestamp": "2024-04-07T17:35:20.241361952Z", "value": 84},
{"timestamp": "2024-04-07T17:35:20.322578517Z", "value": 84},
{"timestamp": "2024-04-07T17:35:20.402611463Z", "value": 84},
{"timestamp": "2024-04-07T17:35:20.481409976Z", "value": 84},
{"timestamp": "2024-04-07T17:35:20.576916359Z", "value": 84},
{"timestamp": "2024-04-07T17:35:20.662718373Z", "value": 84},
{"timestamp": "2024-04-07T17:35:20.737606222Z", "value": 84},
{"timestamp": "2024-04-07T17:35:20.817560321Z", "value": 84},
{"timestamp": "2024-04-07T17:35:20.897304659Z", "value": 84},
{"timestamp": "2024-04-07T17:35:20.977593574Z", "value": 84},
{"timestamp": "2024-04-07T17:35:21.072936405Z", "value": 84},
{"timestamp": "2024-04-07T17:35:21.153289992Z", "value": 84},
{"timestamp": "2024-04-07T17:35:21.234430717Z", "value": 84},
{"timestamp": "2024-04-07T17:35:21.329437996Z", "value": 84},
{"timestamp": "2024-04-07T17:35:21.408952957Z", "value": 84},
{"timestamp": "2024-04-07T17:35:21.489322577Z", "value": 84},
{"timestamp": "2024-04-07T17:35:21.570048421Z", "value": 84},
{"timestamp": "2024-04-07T17:35:21.649731543Z", "value": 84},
{"timestamp": "2024-04-07T17:35:21.821989459Z", "value": 84},
{"timestamp": "2024-04-07T17:35:21.909000051Z", "value": 84},
{"timestamp": "2024-04-07T17:35:21.9861208Z", "value": 84},
{"timestamp": "2024-04-07T17:35:22.082073968Z", "value": 84},
{"timestamp": "2024-04-07T17:35:22.161658594Z", "value": 84},
{"timestamp": "2024-04-07T17:35:22.241706741Z", "value": 84},
{"timestamp": "2024-04-07T17:35:22.321802984Z", "value": 84},
{"timestamp": "2024-04-07T17:35:22.402184027Z", "value": 84},
{"timestamp": "2024-04-07T17:35:22.483996754Z", "value": 84},
{"timestamp": "2024-04-07T17:35:22.57816627Z", "value": 84},
{"timestamp": "2024-04-07T17:35:22.658211793Z", "value": 84},
{"timestamp": "2024-04-07T17:35:22.737871875Z", "value": 84},
{"timestamp": "2024-04-07T17:35:22.817739094Z", "value": 84},
{"timestamp": "2024-04-07T17:35:22.897823849Z", "value": 84},
{"timestamp": "2024-04-07T17:35:22.977800796Z", "value": 84},
{"timestamp": "2024-04-07T17:35:23.060540787Z", "value": 84},
{"timestamp": "2024-04-07T17:35:23.137691361Z", "value": 84},
{"timestamp": "2024-04-07T17:35:23.217607219Z", "value": 84},
{"timestamp": "2024-04-07T17:35:23.297553286Z", "value": 84},
{"timestamp": "2024-04-07T17:35:23.377204568Z", "value": 84},
{"timestamp": "2024-04-07T17:35:23.458449357Z", "value": 84},
{"timestamp": "2024-04-07T17:35:23.537913087Z", "value": 84},
{"timestamp": "2024-04-07T17:35:23.620626359Z", "value": 84},
{"timestamp": "2024-04-07T17:35:23.697798469Z", "value": 84},
{"timestamp": "2024-04-07T17:35:23.777864279Z", "value": 84},
{"timestamp": "2024-04-07T17:35:23.857825162Z", "value": 84},
{"timestamp": "2024-04-07T17:35:23.937800861Z", "value": 84},
{"timestamp": "2024-04-07T17:35:24.017555407Z", "value": 84},
{"timestamp": "2024-04-07T17:35:24.097252737Z", "value": 84},
{"timestamp": "2024-04-07T17:35:24.179175Z", "value": 84},
{"timestamp": "2024-04-07T17:35:24.257726152Z", "value": 84},
{"timestamp": "2024-04-07T17:35:24.337560282Z", "value": 84},
{"timestamp": "2024-04-07T17:35:24.418028366Z", "value": 84},
{"timestamp": "2024-04-07T17:35:24.497344448Z", "value": 84},
{"timestamp": "2024-04-07T17:35:24.577527475Z", "value": 84},
{"timestamp": "2024-04-07T17:35:24.657468325Z", "value": 84},
{"timestamp": "2024-04-07T17:35:24.814686598Z", "value": 84},
{"timestamp": "2024-04-07T17:35:24.896919133Z", "value": 84},
{"timestamp": "2024-04-07T17:35:24.977542769Z", "value": 84},
{"timestamp": "2024-04-07T17:35:25.073168544Z", "value": 84},
{"timestamp": "2024-04-07T17:35:25.152974067Z", "value": 84},
{"timestamp": "2024-04-07T17:35:25.233354982Z", "value": 84},
{"timestamp": "2024-04-07T17:35:25.319985221Z", "value": 84},
{"timestamp": "2024-04-07T17:35:25.398750966Z", "value": 84},
{"timestamp": "2024-04-07T17:35:25.476906949Z", "value": 84},
{"timestamp": "2024-04-07T17:35:25.570407345Z", "value": 84},
{"timestamp": "2024-04-07T17:35:25.649950787Z", "value": 84},
{"timestamp": "2024-04-07T17:35:25.821886686Z", "value": 84},
{"timestamp": "2024-04-07T17:35:25.905265015Z", "value": 84},
{"timestamp": "2024-04-07T17:35:25.985656491Z", "value": 84},
{"timestamp": "2024-04-07T17:35:26.086921573Z", "value": 84},
{"timestamp": "2024-04-07T17:35:26.161878638Z", "value": 84},
{"timestamp": "2024-04-07T17:35:26.241774913Z", "value": 84},
{"timestamp": "2024-04-07T17:35:26.321299763Z", "value": 84},
{"timestamp": "2024-04-07T17:35:26.404613452Z", "value": 84},
{"timestamp": "2024-04-07T17:35:26.481717881Z", "value": 84},
{"timestamp": "2024-04-07T17:35:26.577114664Z", "value": 84},
{"timestamp": "2024-04-07T17:35:26.65982112Z", "value": 84},
{"timestamp": "2024-04-07T17:35:26.737186926Z", "value": 84},
{"timestamp": "2024-04-07T17:35:26.818861828Z", "value": 84},
{"timestamp": "2024-04-07T17:35:26.897343028Z", "value": 84},
{"timestamp": "2024-04-07T17:35:26.977417767Z", "value": 84},
{"timestamp": "2024-04-07T17:35:27.073973528Z", "value": 84},
{"timestamp": "2024-04-07T17:35:27.153400554Z", "value": 84},
{"timestamp": "2024-04-07T17:35:27.236930883Z", "value": 84},
{"timestamp": "2024-04-07T17:35:27.342834374Z", "value": 84},
{"timestamp": "2024-04-07T17:35:27.425193725Z", "value": 84},
{"timestamp": "2024-04-07T17:35:27.505418896Z", "value": 84},
{"timestamp": "2024-04-07T17:35:27.586365093Z", "value": 84},
{"timestamp": "2024-04-07T17:35:27.667266905Z", "value": 84},
{"timestamp": "2024-04-07T17:35:27.745617513Z", "value": 84},
{"timestamp": "2024-04-07T17:35:27.829401123Z", "value": 84},
{"timestamp": "2024-04-07T17:35:27.905738959Z", "value": 84},
{"timestamp": "2024-04-07T17:35:27.985548257Z", "value": 84},
{"timestamp": "2024-04-07T17:35:28.065713172Z", "value": 84},
{"timestamp": "2024-04-07T17:35:28.145206694Z", "value": 84},
{"timestamp": "2024-04-07T17:35:28.225714682Z", "value": 84},
{"timestamp": "2024-04-07T17:35:28.305648909Z", "value": 84},
{"timestamp": "2024-04-07T17:35:28.387426883Z", "value": 84},
{"timestamp": "2024-04-07T17:35:28.465125106Z", "value": 84},
{"timestamp": "2024-04-07T17:35:28.54594087Z", "value": 84},
{"timestamp": "2024-04-07T17:35:28.625344184Z", "value": 84},
{"timestamp": "2024-04-07T17:35:28.797637172Z", "value": 84},
{"timestamp": "2024-04-07T17:35:28.881263949Z", "value": 84},
{"timestamp": "2024-04-07T17:35:28.961499233Z", "value": 84},
{"timestamp": "2024-04-07T17:35:29.046590845Z", "value": 84},
{"timestamp": "2024-04-07T17:35:29.121959143Z", "value": 84},
{"timestamp": "2024-04-07T17:35:29.202093754Z", "value": 84},
{"timestamp": "2024-04-07T17:35:29.298821292Z", "value": 84},
{"timestamp": "2024-04-07T17:35:29.37725702Z", "value": 84},
{"timestamp": "2024-04-07T17:35:29.457571791Z", "value": 84},
{"timestamp": "2024-04-07T17:35:29.536997601Z", "value": 84},
{"timestamp": "2024-04-07T17:35:29.618008086Z", "value": 84},
{"timestamp": "2024-04-07T17:35:29.790705843Z", "value": 84},
{"timestamp": "2024-04-07T17:35:29.874077196Z", "value": 84},
{"timestamp": "2024-04-07T17:35:29.956617988Z", "value": 84},
{"timestamp": "2024-04-07T17:35:30.050024399Z", "value": 84},
{"timestamp": "2024-04-07T17:35:30.131607493Z", "value": 84},
{"timestamp": "2024-04-07T17:35:30.21090271Z", "value": 84},
{"timestamp": "2024-04-07T17:35:30.307382472Z", "value": 84},
{"timestamp": "2024-04-07T17:35:30.386699833Z", "value": 84},
{"timestamp": "2024-04-07T17:35:30.466093899Z", "value": 84},
{"timestamp": "2024-04-07T17:35:30.561384314Z", "value": 84},
{"timestamp": "2024-04-07T17:35:30.641929038Z", "value": 84},
{"timestamp": "2024-04-07T17:35:30.814854091Z", "value": 84},
{"timestamp": "2024-04-07T17:35:30.897681187Z", "value": 84},
{"timestamp": "2024-04-07T17:35:30.979910138Z", "value": 84},
{"timestamp": "2024-04-07T17:35:31.073783687Z", "value": 84},
{"timestamp": "2024-04-07T17:35:31.154537627Z", "value": 84},
{"timestamp": "2024-04-07T17:35:31.234265869Z", "value": 84},
{"timestamp": "2024-04-07T17:35:31.315307874Z", "value": 84},
{"timestamp": "2024-04-07T17:35:31.394486996Z", "value": 84},
{"timestamp": "2024-04-07T17:35:31.474016102Z", "value": 84},
{"timestamp": "2024-04-07T17:35:31.572097178Z", "value": 84},
{"timestamp": "2024-04-07T17:35:31.650086857Z", "value": 84},
{"timestamp": "2024-04-07T17:35:31.822504133Z", "value": 84},
{"timestamp": "2024-04-07T17:35:31.906348767Z", "value": 84},
{"timestamp": "2024-04-07T17:35:31.986765395Z", "value": 84},
{"timestamp": "2024-04-07T17:35:32.066796422Z", "value": 84},
{"timestamp": "2024-04-07T17:35:32.146266584Z", "value": 84},
{"timestamp": "2024-04-07T17:35:32.227404749Z", "value": 84},
{"timestamp": "2024-04-07T17:35:32.321698938Z", "value": 84},
{"timestamp": "2024-04-07T17:35:32.402325006Z", "value": 84},
{"timestamp": "2024-04-07T17:35:32.482263649Z", "value": 84},
{"timestamp": "2024-04-07T17:35:32.577861616Z", "value": 84},
{"timestamp": "2024-04-07T17:35:32.65819994Z", "value": 84},
{"timestamp": "2024-04-07T17:35:32.738043159Z", "value": 84},
{"timestamp": "2024-04-07T17:35:32.818624939Z", "value": 84},
{"timestamp": "2024-04-07T17:35:32.897975772Z", "value": 84},
{"timestamp": "2024-04-07T17:35:32.978055183Z", "value": 84},
{"timestamp": "2024-04-07T17:35:33.05793101Z", "value": 84},
{"timestamp": "2024-04-07T17:35:33.138119381Z", "value": 84},
{"timestamp": "2024-04-07T17:35:33.218325353Z", "value": 84},
{"timestamp": "2024-04-07T17:35:33.299498142Z", "value": 84},
{"timestamp": "2024-04-07T17:35:33.378338222Z", "value": 84},
{"timestamp": "2024-04-07T17:35:33.458365217Z", "value": 84},
{"timestamp": "2024-04-07T17:35:33.538599701Z", "value": 84},
{"timestamp": "2024-04-07T17:35:33.618236007Z", "value": 84},
{"timestamp": "2024-04-07T17:35:33.700338206Z", "value": 84},
{"timestamp": "2024-04-07T17:35:33.777878284Z", "value": 84},
{"timestamp": "2024-04-07T17:35:33.859841219Z", "value": 84},
{"timestamp": "2024-04-07T17:35:33.938299443Z", "value": 84},
{"timestamp": "2024-04-07T17:35:34.017794789Z", "value": 84},
{"timestamp": "2024-04-07T17:35:34.097606775Z", "value": 84},
{"timestamp": "2024-04-07T17:35:34.178380172Z", "value": 84},
{"timestamp": "2024-04-07T17:35:34.258402207Z", "value": 84},
{"timestamp": "2024-04-07T17:35:34.338300081Z", "value": 84},
{"timestamp": "2024-04-07T17:35:34.421821803Z", "value": 84},
{"timestamp": "2024-04-07T17:35:34.498514808Z", "value": 84},
{"timestamp": "2024-04-07T17:35:34.578127466Z", "value": 84},
{"timestamp": "2024-04-07T17:35:34.658155293Z", "value": 84},
{"timestamp": "2024-04-07T17:35:34.738271312Z", "value": 84},
{"timestamp": "2024-04-07T17:35:34.818420323Z", "value": 84},
{"timestamp": "2024-04-07T17:35:34.897641237Z", "value": 84},
{"timestamp": "2024-04-07T17:35:34.980836942Z", "value": 84},
{"timestamp": "2024-04-07T17:35:35.074031385Z", "value": 84},
{"timestamp": "2024-04-07T17:35:35.154156172Z", "value": 84},
{"timestamp": "2024-04-07T17:35:35.234125247Z", "value": 84},
{"timestamp": "2024-04-07T17:35:35.314524659Z", "value": 84},
{"timestamp": "2024-04-07T17:35:35.394093669Z", "value": 84},
{"timestamp": "2024-04-07T17:35:35.474350168Z", "value": 84},
{"timestamp": "2024-04-07T17:35:35.57214302Z", "value": 84},
{"timestamp": "2024-04-07T17:35:35.649955323Z", "value": 84},
{"timestamp": "2024-04-07T17:35:35.807470908Z", "value": 84},
{"timestamp": "2024-04-07T17:35:35.889848915Z", "value": 84},
{"timestamp": "2024-04-07T17:35:35.969650854Z", "value": 84},
{"timestamp": "2024-04-07T17:35:36.06545279Z", "value": 84},
{"timestamp": "2024-04-07T17:35:36.146295882Z", "value": 84},
{"timestamp": "2024-04-07T17:35:36.228083393Z", "value": 84},
{"timestamp": "2024-04-07T17:35:36.322152301Z", "value": 84},
{"timestamp": "2024-04-07T17:35:36.402568865Z", "value": 84},
{"timestamp": "2024-04-07T17:35:36.482445972Z", "value": 84},
{"timestamp": "2024-04-07T17:35:36.58025028Z", "value": 84},
{"timestamp": "2024-04-07T17:35:36.657504181Z", "value": 84},
{"timestamp": "2024-04-07T17:35:36.815445592Z", "value": 84},
{"timestamp": "2024-04-07T17:35:36.900108691Z", "value": 84},
{"timestamp": "2024-04-07T17:35:36.978050978Z", "value": 84},
{"timestamp": "2024-04-07T17:35:37.07354053Z", "value": 84},
{"timestamp": "2024-04-07T17:35:37.153899045Z", "value": 84},
{"timestamp": "2024-04-07T17:35:37.234070169Z", "value": 84},
{"timestamp": "2024-04-07T17:35:37.314631277Z", "value": 84},
{"timestamp": "2024-04-07T17:35:37.39480368Z", "value": 84},
{"timestamp": "2024-04-07T17:35:37.477145175Z", "value": 84},
{"timestamp": "2024-04-07T17:35:37.56988125Z", "value": 84},
{"timestamp": "2024-04-07T17:35:37.649976021Z", "value": 84},
{"timestamp": "2024-04-07T17:35:37.806942709Z", "value": 84},
{"timestamp": "2024-04-07T17:35:37.889751725Z", "value": 84},
{"timestamp": "2024-04-07T17:35:37.969905217Z", "value": 84},
{"timestamp": "2024-04-07T17:35:38.049577299Z", "value": 84},
{"timestamp": "2024-04-07T17:35:38.131241193Z", "value": 84},
{"timestamp": "2024-04-07T17:35:38.210237402Z", "value": 84},
{"timestamp": "2024-04-07T17:35:38.290431277Z", "value": 84},
{"timestamp": "2024-04-07T17:35:38.37024272Z", "value": 84},
{"timestamp": "2024-04-07T17:35:38.449963603Z", "value": 84},
{"timestamp": "2024-04-07T17:35:38.530131654Z", "value": 84},
{"timestamp": "2024-04-07T17:35:38.610381209Z", "value": 84},
{"timestamp": "2024-04-07T17:35:38.691667535Z", "value": 84},
{"timestamp": "2024-04-07T17:35:38.769977887Z", "value": 84},
{"timestamp": "2024-04-07T17:35:38.850266834Z", "value": 84},
{"timestamp": "2024-04-07T17:35:38.929943684Z", "value": 84},
{"timestamp": "2024-04-07T17:35:39.01025148Z", "value": 84},
{"timestamp": "2024-04-07T17:35:39.089456458Z", "value": 84},
{"timestamp": "2024-04-07T17:35:39.16937318Z", "value": 84},
{"timestamp": "2024-04-07T17:35:39.254268984Z", "value": 84},
{"timestamp": "2024-04-07T17:35:39.330222564Z", "value": 84},
{"timestamp": "2024-04-07T17:35:39.410059703Z", "value": 84},
{"timestamp": "2024-04-07T17:35:39.489968713Z", "value": 84},
{"timestamp": "2024-04-07T17:35:39.569989436Z", "value": 84},
{"timestamp": "2024-04-07T17:35:39.650188464Z", "value": 84},
{"timestamp": "2024-04-07T17:35:39.822315756Z", "value": 84},
{"timestamp": "2024-04-07T17:35:39.909043276Z", "value": 84},
{"timestamp": "2024-04-07T17:35:39.986317498Z", "value": 84},
{"timestamp": "2024-04-07T17:35:40.085277775Z", "value": 84},
{"timestamp": "2024-04-07T17:35:40.162129885Z", "value": 84},
{"timestamp": "2024-04-07T17:35:40.241585103Z", "value": 84},
{"timestamp": "2024-04-07T17:35:40.32197949Z", "value": 84},
{"timestamp": "2024-04-07T17:35:40.402193558Z", "value": 84},
{"timestamp": "2024-04-07T17:35:40.484710413Z", "value": 84},
{"timestamp": "2024-04-07T17:35:40.577767704Z", "value": 84},
{"timestamp": "2024-04-07T17:35:40.657804203Z", "value": 84},
{"timestamp": "2024-04-07T17:35:40.737998847Z", "value": 84},
{"timestamp": "2024-04-07T17:35:40.818669427Z", "value": 84},
{"timestamp": "2024-04-07T17:35:40.898021093Z", "value": 84},
{"timestamp": "2024-04-07T17:35:40.978045944Z", "value": 84},
{"timestamp": "2024-04-07T17:35:41.076373005Z", "value": 84},
{"timestamp": "2024-04-07T17:35:41.154061147Z", "value": 84},
{"timestamp": "2024-04-07T17:35:41.23402171Z", "value": 84},
{"timestamp": "2024-04-07T17:35:41.313820673Z", "value": 84},
{"timestamp": "2024-04-07T17:35:41.393852468Z", "value": 84},
{"timestamp": "2024-04-07T17:35:41.47405252Z", "value": 84},
{"timestamp": "2024-04-07T17:35:41.569439863Z", "value": 84},
{"timestamp": "2024-04-07T17:35:41.652288783Z", "value": 84},
{"timestamp": "2024-04-07T17:35:41.822135495Z", "value": 84},
{"timestamp": "2024-04-07T17:35:41.906115842Z", "value": 84},
{"timestamp": "2024-04-07T17:35:41.985772244Z", "value": 84},
{"timestamp": "2024-04-07T17:35:42.082259109Z", "value": 84},
{"timestamp": "2024-04-07T17:35:42.16185996Z", "value": 84},
{"timestamp": "2024-04-07T17:35:42.241978539Z", "value": 84},
{"timestamp": "2024-04-07T17:35:42.32532762Z", "value": 84},
{"timestamp": "2024-04-07T17:35:42.401646448Z", "value": 84},
{"timestamp": "2024-04-07T17:35:42.481584931Z", "value": 84},
{"timestamp": "2024-04-07T17:35:42.577544116Z", "value": 84},
{"timestamp": "2024-04-07T17:35:42.657815527Z", "value": 84},
{"timestamp": "2024-04-07T17:35:42.737807994Z", "value": 84},
{"timestamp": "2024-04-07T17:35:42.817951054Z", "value": 84},
{"timestamp": "2024-04-07T17:35:42.898820066Z", "value": 84},
{"timestamp": "2024-04-07T17:35:42.978481141Z", "value": 84},
{"timestamp": "2024-04-07T17:35:43.059517162Z", "value": 84},
{"timestamp": "2024-04-07T17:35:43.137825178Z", "value": 84},
{"timestamp": "2024-04-07T17:35:43.217960749Z", "value": 84},
{"timestamp": "2024-04-07T17:35:43.297915264Z", "value": 84},
{"timestamp": "2024-04-07T17:35:43.377685618Z", "value": 84},
{"timestamp": "2024-04-07T17:35:43.459652169Z", "value": 84},
{"timestamp": "2024-04-07T17:35:43.53856425Z", "value": 84},
{"timestamp": "2024-04-07T17:35:43.617929164Z", "value": 84},
{"timestamp": "2024-04-07T17:35:43.697876607Z", "value": 84},
{"timestamp": "2024-04-07T17:35:43.777720978Z", "value": 84},
{"timestamp": "2024-04-07T17:35:43.859726537Z", "value": 84},
{"timestamp": "2024-04-07T17:35:43.940282941Z", "value": 84},
{"timestamp": "2024-04-07T17:35:44.019499342Z", "value": 84},
{"timestamp": "2024-04-07T17:35:44.097457182Z", "value": 84},
{"timestamp": "2024-04-07T17:35:44.177822417Z", "value": 84},
{"timestamp": "2024-04-07T17:35:44.257863428Z", "value": 84},
{"timestamp": "2024-04-07T17:35:44.337704343Z", "value": 84},
{"timestamp": "2024-04-07T17:35:44.417866859Z", "value": 84},
{"timestamp": "2024-04-07T17:35:44.497587549Z", "value": 84},
{"timestamp": "2024-04-07T17:35:44.580833142Z", "value": 84},
{"timestamp": "2024-04-07T17:35:44.657922564Z", "value": 84},
{"timestamp": "2024-04-07T17:35:44.737830103Z", "value": 84},
{"timestamp": "2024-04-07T17:35:44.817966122Z", "value": 84},
{"timestamp": "2024-04-07T17:35:44.897701277Z", "value": 84},
{"timestamp": "2024-04-07T17:35:44.977944848Z", "value": 84},
{"timestamp": "2024-04-07T17:35:45.073356096Z", "value": 84},
{"timestamp": "2024-04-07T17:35:45.155267286Z", "value": 84},
{"timestamp": "2024-04-07T17:35:45.233873447Z", "value": 84},
{"timestamp": "2024-04-07T17:35:45.313922202Z", "value": 84},
{"timestamp": "2024-04-07T17:35:45.393762509Z", "value": 84},
{"timestamp": "2024-04-07T17:35:45.473821856Z", "value": 84},
{"timestamp": "2024-04-07T17:35:45.56875995Z", "value": 84},
{"timestamp": "2024-04-07T17:35:45.650092292Z", "value": 84},
{"timestamp": "2024-04-07T17:35:45.822189664Z", "value": 84},
{"timestamp": "2024-04-07T17:35:45.905501274Z", "value": 84},
{"timestamp": "2024-04-07T17:35:45.985775757Z", "value": 84},
{"timestamp": "2024-04-07T17:35:46.081501725Z", "value": 84},
{"timestamp": "2024-04-07T17:35:46.161362736Z", "value": 84},
{"timestamp": "2024-04-07T17:35:46.242219973Z", "value": 84},
{"timestamp": "2024-04-07T17:35:46.321829367Z", "value": 84},
{"timestamp": "2024-04-07T17:35:46.40205073Z", "value": 84},
{"timestamp": "2024-04-07T17:35:46.481648541Z", "value": 84},
{"timestamp": "2024-04-07T17:35:46.577211981Z", "value": 84},
{"timestamp": "2024-04-07T17:35:46.657179008Z", "value": 84},
{"timestamp": "2024-04-07T17:35:46.737177747Z", "value": 84},
{"timestamp": "2024-04-07T17:35:46.81727143Z", "value": 84},
{"timestamp": "2024-04-07T17:35:46.900867232Z", "value": 84},
{"timestamp": "2024-04-07T17:35:46.97830891Z", "value": 84},
{"timestamp": "2024-04-07T17:35:47.074553695Z", "value": 84},
{"timestamp": "2024-04-07T17:35:47.154869363Z", "value": 84},
{"timestamp": "2024-04-07T17:35:47.235058694Z", "value": 84},
{"timestamp": "2024-04-07T17:35:47.329104883Z", "value": 84},
{"timestamp": "2024-04-07T17:35:47.409730087Z", "value": 84},
{"timestamp": "2024-04-07T17:35:47.490690588Z", "value": 84},
{"timestamp": "2024-04-07T17:35:47.570339151Z", "value": 84},
{"timestamp": "2024-04-07T17:35:47.649672129Z", "value": 84},
{"timestamp": "2024-04-07T17:35:47.806479265Z", "value": 84},
{"timestamp": "2024-04-07T17:35:47.889409401Z", "value": 84},
{"timestamp": "2024-04-07T17:35:47.970289006Z", "value": 84},
{"timestamp": "2024-04-07T17:35:48.051113219Z", "value": 84},
{"timestamp": "2024-04-07T17:35:48.138438275Z", "value": 84},
{"timestamp": "2024-04-07T17:35:48.225268739Z", "value": 84},
{"timestamp": "2024-04-07T17:35:48.306000728Z", "value": 84},
{"timestamp": "2024-04-07T17:35:48.38561873Z", "value": 84},
{"timestamp": "2024-04-07T17:35:48.465843229Z", "value": 84},
{"timestamp": "2024-04-07T17:35:48.545632816Z", "value": 84},
{"timestamp": "2024-04-07T17:35:48.627801799Z", "value": 84},
{"timestamp": "2024-04-07T17:35:48.782635588Z", "value": 84},
{"timestamp": "2024-04-07T17:35:48.866218686Z", "value": 84},
{"timestamp": "2024-04-07T17:35:48.945600016Z", "value": 84},
{"timestamp": "2024-04-07T17:35:49.026261828Z", "value": 84},
{"timestamp": "2024-04-07T17:35:49.105251861Z", "value": 84},
{"timestamp": "2024-04-07T17:35:49.186007562Z", "value": 84},
{"timestamp": "2024-04-07T17:35:49.266116189Z", "value": 84},
{"timestamp": "2024-04-07T17:35:49.34807298Z", "value": 84},
{"timestamp": "2024-04-07T17:35:49.425377602Z", "value": 84},
{"timestamp": "2024-04-07T17:35:49.505644566Z", "value": 84},
{"timestamp": "2024-04-07T17:35:49.585195368Z", "value": 84},
{"timestamp": "2024-04-07T17:35:49.665433916Z", "value": 84},
{"timestamp": "2024-04-07T17:35:49.745494575Z", "value": 84},
{"timestamp": "2024-04-07T17:35:49.825364482Z", "value": 84},
{"timestamp": "2024-04-07T17:35:49.906073782Z", "value": 84},
{"timestamp": "2024-04-07T17:35:49.984994983Z", "value": 84},
{"timestamp": "2024-04-07T17:35:50.065959612Z", "value": 84},
{"timestamp": "2024-04-07T17:35:50.145273454Z", "value": 84},
{"timestamp": "2024-04-07T17:35:50.225165505Z", "value": 84},
{"timestamp": "2024-04-07T17:35:50.305473205Z", "value": 84},
{"timestamp": "2024-04-07T17:35:50.38528868Z", "value": 84},
{"timestamp": "2024-04-07T17:35:50.466204637Z", "value": 84},
{"timestamp": "2024-04-07T17:35:50.561463916Z", "value": 84},
{"timestamp": "2024-04-07T17:35:50.642640257Z", "value": 84},
{"timestamp": "2024-04-07T17:35:50.8139335Z", "value": 84},
{"timestamp": "2024-04-07T17:35:50.897504214Z", "value": 84},
{"timestamp": "2024-04-07T17:35:50.977443017Z", "value": 84},
{"timestamp": "2024-04-07T17:35:51.073385497Z", "value": 84},
{"timestamp": "2024-04-07T17:35:51.154706127Z", "value": 84},
{"timestamp": "2024-04-07T17:35:51.233650208Z", "value": 84},
{"timestamp": "2024-04-07T17:35:51.313592979Z", "value": 84},
{"timestamp": "2024-04-07T17:35:51.393144774Z", "value": 84},
{"timestamp": "2024-04-07T17:35:51.473329209Z", "value": 84},
{"timestamp": "2024-04-07T17:35:51.568838185Z", "value": 84},
{"timestamp": "2024-04-07T17:35:51.64977635Z", "value": 84},
{"timestamp": "2024-04-07T17:35:51.821964506Z", "value": 84},
{"timestamp": "2024-04-07T17:35:51.905032243Z", "value": 84},
{"timestamp": "2024-04-07T17:35:51.985166023Z", "value": 84},
{"timestamp": "2024-04-07T17:35:52.082240057Z", "value": 84},
{"timestamp": "2024-04-07T17:35:52.161370379Z", "value": 84},
{"timestamp": "2024-04-07T17:35:52.24160931Z", "value": 84},
{"timestamp": "2024-04-07T17:35:52.321745426Z", "value": 84},
{"timestamp": "2024-04-07T17:35:52.404864459Z", "value": 84},
{"timestamp": "2024-04-07T17:35:52.48159532Z", "value": 84},
{"timestamp": "2024-04-07T17:35:52.57714356Z", "value": 84},
{"timestamp": "2024-04-07T17:35:52.657496219Z", "value": 84},
{"timestamp": "2024-04-07T17:35:52.738201648Z", "value": 84},
{"timestamp": "2024-04-07T17:35:52.817713058Z", "value": 84},
{"timestamp": "2024-04-07T17:35:52.897427477Z", "value": 84},
{"timestamp": "2024-04-07T17:35:52.978346474Z", "value": 84},
{"timestamp": "2024-04-07T17:35:53.05767462Z", "value": 84},
{"timestamp": "2024-04-07T17:35:53.136879277Z", "value": 84},
{"timestamp": "2024-04-07T17:35:53.217500834Z", "value": 84},
{"timestamp": "2024-04-07T17:35:53.297016596Z", "value": 84},
{"timestamp": "2024-04-07T17:35:53.377405352Z", "value": 84},
{"timestamp": "2024-04-07T17:35:53.457589339Z", "value": 84},
{"timestamp": "2024-04-07T17:35:53.53847272Z", "value": 84},
{"timestamp": "2024-04-07T17:35:53.617516642Z", "value": 84},
{"timestamp": "2024-04-07T17:35:53.697543189Z", "value": 84},
{"timestamp": "2024-04-07T17:35:53.777557736Z", "value": 84},
{"timestamp": "2024-04-07T17:35:53.857578139Z", "value": 84},
{"timestamp": "2024-04-07T17:35:53.937457678Z", "value": 84},
{"timestamp": "2024-04-07T17:35:54.018352067Z", "value": 84},
{"timestamp": "2024-04-07T17:35:54.099160472Z", "value": 84},
{"timestamp": "2024-04-07T17:35:54.17757844Z", "value": 84},
{"timestamp": "2024-04-07T17:35:54.25701673Z", "value": 84},
{"timestamp": "2024-04-07T17:35:54.337032782Z", "value": 84},
{"timestamp": "2024-04-07T17:35:54.41790461Z", "value": 84},
{"timestamp": "2024-04-07T17:35:54.497470869Z", "value": 84},
{"timestamp": "2024-04-07T17:35:54.577609672Z", "value": 84},
{"timestamp": "2024-04-07T17:35:54.659117726Z", "value": 84},
{"timestamp": "2024-04-07T17:35:54.737558159Z", "value": 84},
{"timestamp": "2024-04-07T17:35:54.817814562Z", "value": 84},
{"timestamp": "2024-04-07T17:35:54.897478613Z", "value": 84},
{"timestamp": "2024-04-07T17:35:54.977439368Z", "value": 84},
{"timestamp": "2024-04-07T17:35:55.073104632Z", "value": 84},
{"timestamp": "2024-04-07T17:35:55.153500556Z", "value": 84},
{"timestamp": "2024-04-07T17:35:55.236871909Z", "value": 84},
{"timestamp": "2024-04-07T17:35:55.329036879Z", "value": 84},
{"timestamp": "2024-04-07T17:35:55.409529731Z", "value": 84},
{"timestamp": "2024-04-07T17:35:55.489323094Z", "value": 84},
{"timestamp": "2024-04-07T17:35:55.569608778Z", "value": 84},
{"timestamp": "2024-04-07T17:35:55.649249564Z", "value": 84},
{"timestamp": "2024-04-07T17:35:55.821926074Z", "value": 84},
{"timestamp": "2024-04-07T17:35:55.90771516Z", "value": 84},
{"timestamp": "2024-04-07T17:35:55.985556007Z", "value": 84},
{"timestamp": "2024-04-07T17:35:56.081570264Z", "value": 84},
{"timestamp": "2024-04-07T17:35:56.16216046Z", "value": 84},
{"timestamp": "2024-04-07T17:35:56.241959231Z", "value": 84},
{"timestamp": "2024-04-07T17:35:56.321449681Z", "value": 84},
{"timestamp": "2024-04-07T17:35:56.401429444Z", "value": 84},
{"timestamp": "2024-04-07T17:35:56.482797306Z", "value": 84},
{"timestamp": "2024-04-07T17:35:56.576821191Z", "value": 84},
{"timestamp": "2024-04-07T17:35:56.657169627Z", "value": 84},
{"timestamp": "2024-04-07T17:35:56.815983487Z", "value": 84},
{"timestamp": "2024-04-07T17:35:56.8968853Z", "value": 84},
{"timestamp": "2024-04-07T17:35:56.977995145Z", "value": 84},
{"timestamp": "2024-04-07T17:35:57.075016988Z", "value": 84},
{"timestamp": "2024-04-07T17:35:57.156131985Z", "value": 84},
{"timestamp": "2024-04-07T17:35:57.23352976Z", "value": 84},
{"timestamp": "2024-04-07T17:35:57.314095924Z", "value": 84},
{"timestamp": "2024-04-07T17:35:57.393746983Z", "value": 84},
{"timestamp": "2024-04-07T17:35:57.472998457Z", "value": 84},
{"timestamp": "2024-04-07T17:35:57.569100329Z", "value": 84},
{"timestamp": "2024-04-07T17:35:57.64966867Z", "value": 84},
{"timestamp": "2024-04-07T17:35:57.806250942Z", "value": 84},
{"timestamp": "2024-04-07T17:35:57.889340887Z", "value": 84},
{"timestamp": "2024-04-07T17:35:57.969697739Z", "value": 84},
{"timestamp": "2024-04-07T17:35:58.049765534Z", "value": 84},
{"timestamp": "2024-04-07T17:35:58.129498513Z", "value": 84},
{"timestamp": "2024-04-07T17:35:58.20929978Z", "value": 84},
{"timestamp": "2024-04-07T17:35:58.289228759Z", "value": 84},
{"timestamp": "2024-04-07T17:35:58.374455476Z", "value": 84},
{"timestamp": "2024-04-07T17:35:58.450430176Z", "value": 84},
{"timestamp": "2024-04-07T17:35:58.53003973Z", "value": 84},
{"timestamp": "2024-04-07T17:35:58.60915642Z", "value": 84},
{"timestamp": "2024-04-07T17:35:58.689214647Z", "value": 84},
{"timestamp": "2024-04-07T17:35:58.769318731Z", "value": 84},
{"timestamp": "2024-04-07T17:35:58.855879114Z", "value": 84},
{"timestamp": "2024-04-07T17:35:58.932837752Z", "value": 84},
{"timestamp": "2024-04-07T17:35:59.009594789Z", "value": 84},
{"timestamp": "2024-04-07T17:35:59.089874201Z", "value": 84},
{"timestamp": "2024-04-07T17:35:59.169411627Z", "value": 84},
{"timestamp": "2024-04-07T17:35:59.248929981Z", "value": 84},
{"timestamp": "2024-04-07T17:35:59.328979345Z", "value": 84},
{"timestamp": "2024-04-07T17:35:59.409421157Z", "value": 84},
{"timestamp": "2024-04-07T17:35:59.489775065Z", "value": 84},
{"timestamp": "2024-04-07T17:35:59.568826474Z", "value": 84},
{"timestamp": "2024-04-07T17:35:59.649384991Z", "value": 84},
{"timestamp": "2024-04-07T17:35:59.821565947Z", "value": 84},
{"timestamp": "2024-04-07T17:35:59.905164533Z", "value": 84},
{"timestamp": "2024-04-07T17:35:59.986201323Z", "value": 84},
{"timestamp": "2024-04-07T17:36:00.083376445Z", "value": 84},
{"timestamp": "2024-04-07T17:36:00.161341837Z", "value": 84},
{"timestamp": "2024-04-07T17:36:00.241267168Z", "value": 84},
{"timestamp": "2024-04-07T17:36:00.321258771Z", "value": 84},
{"timestamp": "2024-04-07T17:36:00.401483687Z", "value": 84},
{"timestamp": "2024-04-07T17:36:00.481221306Z", "value": 84},
{"timestamp": "2024-04-07T17:36:00.577344555Z", "value": 84},
{"timestamp": "2024-04-07T17:36:00.658752769Z", "value": 84},
{"timestamp": "2024-04-07T17:36:00.737511794Z", "value": 84},
{"timestamp": "2024-04-07T17:36:00.817402949Z", "value": 84},
{"timestamp": "2024-04-07T17:36:00.89725196Z", "value": 84},
{"timestamp": "2024-04-07T17:36:00.977359851Z", "value": 84},
{"timestamp": "2024-04-07T17:36:01.074456382Z", "value": 84},
{"timestamp": "2024-04-07T17:36:01.153172719Z", "value": 84},
{"timestamp": "2024-04-07T17:36:01.233848548Z", "value": 84},
{"timestamp": "2024-04-07T17:36:01.315361402Z", "value": 84},
{"timestamp": "2024-04-07T17:36:01.392825032Z", "value": 84},
{"timestamp": "2024-04-07T17:36:01.472718651Z", "value": 84},
{"timestamp": "2024-04-07T17:36:01.568304843Z", "value": 84},
{"timestamp": "2024-04-07T17:36:01.648877312Z", "value": 84},
{"timestamp": "2024-04-07T17:36:01.821455165Z", "value": 84},
{"timestamp": "2024-04-07T17:36:01.909667264Z", "value": 84},
{"timestamp": "2024-04-07T17:36:01.985461899Z", "value": 84},
{"timestamp": "2024-04-07T17:36:02.084109217Z", "value": 84},
{"timestamp": "2024-04-07T17:36:02.161323183Z", "value": 84},
{"timestamp": "2024-04-07T17:36:02.241040418Z", "value": 84},
{"timestamp": "2024-04-07T17:36:02.321823895Z", "value": 84},
{"timestamp": "2024-04-07T17:36:02.401295049Z", "value": 84},
{"timestamp": "2024-04-07T17:36:02.484405154Z", "value": 84},
{"timestamp": "2024-04-07T17:36:02.576858252Z", "value": 84},
{"timestamp": "2024-04-07T17:36:02.657229344Z", "value": 84},
{"timestamp": "2024-04-07T17:36:02.737134675Z", "value": 84},
{"timestamp": "2024-04-07T17:36:02.816760454Z", "value": 84},
{"timestamp": "2024-04-07T17:36:02.897185338Z", "value": 84},
{"timestamp": "2024-04-07T17:36:02.977201453Z", "value": 84},
{"timestamp": "2024-04-07T17:36:03.059361989Z", "value": 84},
{"timestamp": "2024-04-07T17:36:03.137336564Z", "value": 84},
{"timestamp": "2024-04-07T17:36:03.217219911Z", "value": 84},
{"timestamp": "2024-04-07T17:36:03.297077114Z", "value": 84},
{"timestamp": "2024-04-07T17:36:03.377163982Z", "value": 84},
{"timestamp": "2024-04-07T17:36:03.45731421Z", "value": 84},
{"timestamp": "2024-04-07T17:36:03.537532053Z", "value": 84},
{"timestamp": "2024-04-07T17:36:03.617267528Z", "value": 84},
{"timestamp": "2024-04-07T17:36:03.697023803Z", "value": 84},
{"timestamp": "2024-04-07T17:36:03.777203343Z", "value": 84},
{"timestamp": "2024-04-07T17:36:03.856468161Z", "value": 84},
{"timestamp": "2024-04-07T17:36:03.937032437Z", "value": 84},
{"timestamp": "2024-04-07T17:36:04.017174793Z", "value": 84},
{"timestamp": "2024-04-07T17:36:04.097127708Z", "value": 84},
{"timestamp": "2024-04-07T17:36:04.178338609Z", "value": 84},
{"timestamp": "2024-04-07T17:36:04.257367971Z", "value": 84},
{"timestamp": "2024-04-07T17:36:04.33715263Z", "value": 84},
{"timestamp": "2024-04-07T17:36:04.416976265Z", "value": 84},
{"timestamp": "2024-04-07T17:36:04.496630396Z", "value": 84},
{"timestamp": "2024-04-07T17:36:04.577074864Z", "value": 84},
{"timestamp": "2024-04-07T17:36:04.657127267Z", "value": 84},
{"timestamp": "2024-04-07T17:36:04.739196954Z", "value": 84},
{"timestamp": "2024-04-07T17:36:04.817417834Z", "value": 84},
{"timestamp": "2024-04-07T17:36:04.897023197Z", "value": 84},
{"timestamp": "2024-04-07T17:36:04.976610287Z", "value": 84},
{"timestamp": "2024-04-07T17:36:05.073043169Z", "value": 84},
{"timestamp": "2024-04-07T17:36:05.152507155Z", "value": 84},
{"timestamp": "2024-04-07T17:36:05.233001704Z", "value": 84},
{"timestamp": "2024-04-07T17:36:05.314701278Z", "value": 84},
{"timestamp": "2024-04-07T17:36:05.393077519Z", "value": 84},
{"timestamp": "2024-04-07T17:36:05.47301421Z", "value": 84},
{"timestamp": "2024-04-07T17:36:05.569212211Z", "value": 84},
{"timestamp": "2024-04-07T17:36:05.648663013Z", "value": 84},
{"timestamp": "2024-04-07T17:36:05.728892313Z", "value": 84},
{"timestamp": "2024-04-07T17:36:05.824416873Z", "value": 84},
{"timestamp": "2024-04-07T17:36:05.924000864Z", "value": 84},
{"timestamp": "2024-04-07T17:36:06.000524909Z", "value": 84},
{"timestamp": "2024-04-07T17:36:06.082348708Z", "value": 84},
{"timestamp": "2024-04-07T17:36:06.161074101Z", "value": 84},
{"timestamp": "2024-04-07T17:36:06.240719752Z", "value": 84},
{"timestamp": "2024-04-07T17:36:06.322874399Z", "value": 84},
{"timestamp": "2024-04-07T17:36:06.401540176Z", "value": 84},
{"timestamp": "2024-04-07T17:36:06.483896968Z", "value": 84},
{"timestamp": "2024-04-07T17:36:06.576640339Z", "value": 84},
{"timestamp": "2024-04-07T17:36:06.656854502Z", "value": 84},
{"timestamp": "2024-04-07T17:36:06.736499417Z", "value": 84},
{"timestamp": "2024-04-07T17:36:06.817002861Z", "value": 84},
{"timestamp": "2024-04-07T17:36:06.896732384Z", "value": 84},
{"timestamp": "2024-04-07T17:36:06.976921492Z", "value": 84},
{"timestamp": "2024-04-07T17:36:07.073012325Z", "value": 84},
{"timestamp": "2024-04-07T17:36:07.152494583Z", "value": 84},
{"timestamp": "2024-04-07T17:36:07.232934955Z", "value": 84},
{"timestamp": "2024-04-07T17:36:07.313329824Z", "value": 84},
{"timestamp": "2024-04-07T17:36:07.39302853Z", "value": 84},
{"timestamp": "2024-04-07T17:36:07.472715429Z", "value": 84},
{"timestamp": "2024-04-07T17:36:07.57006444Z", "value": 84},
{"timestamp": "2024-04-07T17:36:07.650481357Z", "value": 84},
{"timestamp": "2024-04-07T17:36:07.729186558Z", "value": 84},
{"timestamp": "2024-04-07T17:36:07.809358033Z", "value": 84},
{"timestamp": "2024-04-07T17:36:07.889315269Z", "value": 84},
{"timestamp": "2024-04-07T17:36:07.96934252Z", "value": 84},
{"timestamp": "2024-04-07T17:36:08.048685994Z", "value": 84},
{"timestamp": "2024-04-07T17:36:08.129313087Z", "value": 84},
{"timestamp": "2024-04-07T17:36:08.212040087Z", "value": 84},
{"timestamp": "2024-04-07T17:36:08.288765476Z", "value": 84},
{"timestamp": "2024-04-07T17:36:08.369246745Z", "value": 84},
{"timestamp": "2024-04-07T17:36:08.448987532Z", "value": 84},
{"timestamp": "2024-04-07T17:36:08.53058029Z", "value": 84},
{"timestamp": "2024-04-07T17:36:08.608727698Z", "value": 84},
{"timestamp": "2024-04-07T17:36:08.688661797Z", "value": 84},
{"timestamp": "2024-04-07T17:36:08.769117945Z", "value": 84},
{"timestamp": "2024-04-07T17:36:08.849042605Z", "value": 84},
{"timestamp": "2024-04-07T17:36:08.928868832Z", "value": 84},
{"timestamp": "2024-04-07T17:36:09.009158804Z", "value": 84},
{"timestamp": "2024-04-07T17:36:09.088873382Z", "value": 84},
{"timestamp": "2024-04-07T17:36:09.169427803Z", "value": 84},
{"timestamp": "2024-04-07T17:36:09.255351193Z", "value": 84},
{"timestamp": "2024-04-07T17:36:09.330377603Z", "value": 84},
{"timestamp": "2024-04-07T17:36:09.409075572Z", "value": 84},
{"timestamp": "2024-04-07T17:36:09.488905544Z", "value": 84},
{"timestamp": "2024-04-07T17:36:09.568790171Z", "value": 84},
{"timestamp": "2024-04-07T17:36:09.648809134Z", "value": 84},
{"timestamp": "2024-04-07T17:36:09.728773313Z", "value": 84},
{"timestamp": "2024-04-07T17:36:09.824240305Z", "value": 84},
{"timestamp": "2024-04-07T17:36:09.907732747Z", "value": 84},
{"timestamp": "2024-04-07T17:36:09.985049562Z", "value": 84},
{"timestamp": "2024-04-07T17:36:10.084002736Z", "value": 84},
{"timestamp": "2024-04-07T17:36:10.161278878Z", "value": 84},
{"timestamp": "2024-04-07T17:36:10.240762641Z", "value": 84},
{"timestamp": "2024-04-07T17:36:10.321403237Z", "value": 84},
{"timestamp": "2024-04-07T17:36:10.400816696Z", "value": 84},
{"timestamp": "2024-04-07T17:36:10.482136686Z", "value": 84},
{"timestamp": "2024-04-07T17:36:10.576575804Z", "value": 84},
{"timestamp": "2024-04-07T17:36:10.656449295Z", "value": 84},
{"timestamp": "2024-04-07T17:36:10.736461538Z", "value": 84},
{"timestamp": "2024-04-07T17:36:10.817272279Z", "value": 84},
{"timestamp": "2024-04-07T17:36:10.897404971Z", "value": 84},
{"timestamp": "2024-04-07T17:36:10.976914941Z", "value": 84},
{"timestamp": "2024-04-07T17:36:11.127281682Z", "value": 84},
{"timestamp": "2024-04-07T17:36:11.200723834Z", "value": 84},
{"timestamp": "2024-04-07T17:36:11.29620017Z", "value": 84},
{"timestamp": "2024-04-07T17:36:11.376883006Z", "value": 84},
{"timestamp": "2024-04-07T17:36:11.456248977Z", "value": 84},
{"timestamp": "2024-04-07T17:36:11.552340738Z", "value": 84},
{"timestamp": "2024-04-07T17:36:11.633217783Z", "value": 84},
{"timestamp": "2024-04-07T17:36:11.712942282Z", "value": 84},
{"timestamp": "2024-04-07T17:36:11.808240345Z", "value": 84},
{"timestamp": "2024-04-07T17:36:11.888982894Z", "value": 84},
{"timestamp": "2024-04-07T17:36:11.968932673Z", "value": 84},
{"timestamp": "2024-04-07T17:36:12.064533585Z", "value": 84},
{"timestamp": "2024-04-07T17:36:12.14492999Z", "value": 84},
{"timestamp": "2024-04-07T17:36:12.226749884Z", "value": 84},
{"timestamp": "2024-04-07T17:36:12.32083857Z", "value": 84},
{"timestamp": "2024-04-07T17:36:12.400695709Z", "value": 84},
{"timestamp": "2024-04-07T17:36:12.48062728Z", "value": 84},
{"timestamp": "2024-04-07T17:36:12.576676993Z", "value": 84},
{"timestamp": "2024-04-07T17:36:12.656934101Z", "value": 84},
{"timestamp": "2024-04-07T17:36:12.736789288Z", "value": 84},
{"timestamp": "2024-04-07T17:36:12.819581537Z", "value": 84},
{"timestamp": "2024-04-07T17:36:12.89692728Z", "value": 84},
{"timestamp": "2024-04-07T17:36:12.976803267Z", "value": 84},
{"timestamp": "2024-04-07T17:36:13.056860438Z", "value": 84},
{"timestamp": "2024-04-07T17:36:13.136797098Z", "value": 84},
{"timestamp": "2024-04-07T17:36:13.216729245Z", "value": 84},
{"timestamp": "2024-04-07T17:36:13.296819473Z", "value": 84},
{"timestamp": "2024-04-07T17:36:13.378844424Z", "value": 84},
{"timestamp": "2024-04-07T17:36:13.4568798Z", "value": 84},
{"timestamp": "2024-04-07T17:36:13.536769643Z", "value": 84},
{"timestamp": "2024-04-07T17:36:13.615991645Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:13.696824242Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:13.776522885Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:13.857762586Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:13.940062194Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:14.016943776Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:14.096708627Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:14.176782758Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:14.257091194Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:14.336894926Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:14.416760769Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:14.498122583Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:14.576289511Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:14.656475835Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:14.736353838Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:14.81694301Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:14.896659893Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:14.976693801Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:15.073385627Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:15.152811309Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:15.232875553Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:15.313103541Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:15.39271284Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:15.47303398Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:15.56850254Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:15.651772517Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:15.728384274Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:15.808792519Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:15.889262363Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:15.96913979Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:16.06454947Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:16.144687378Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:16.225677223Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:16.320102677Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:16.400732906Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:16.480654429Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:16.576109901Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:16.656278913Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:16.736959094Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:16.827869053Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:16.911747416Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:16.992482221Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:17.072615009Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:17.152533716Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:17.232586088Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:17.312836188Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:17.392780719Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:17.472274497Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:17.567946354Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:17.648391334Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:17.728219481Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:17.808350573Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:17.888234592Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:17.969642422Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:18.048717576Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:18.128736956Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:18.208518639Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:18.28918362Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:18.369056631Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:18.448689194Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:18.530104928Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:18.608569937Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:18.688791364Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:18.768187447Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:18.849504781Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:18.928781023Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:19.007981553Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:19.089633256Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:19.169113946Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:19.248672301Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:19.328831841Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:19.40857778Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:19.488391335Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:19.568649371Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:19.651246899Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:19.728745122Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:19.823962834Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:19.904517254Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:19.984491866Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:20.081873229Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:20.160797375Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:20.242173557Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:20.320526693Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:20.400210872Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:20.480545613Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:20.576097309Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:20.656195632Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:20.736234692Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:20.819330429Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:20.896594508Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:20.976526367Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:21.07370533Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:21.152522052Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:21.232642232Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:21.313200428Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:21.394676194Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:21.472395538Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:21.568888772Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:21.648642551Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:21.728381578Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:21.823997466Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:21.904692239Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:21.985888645Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:22.079341841Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:22.160288167Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:22.240763963Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:22.320736526Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:22.400566402Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:22.480662933Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:22.57618567Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:22.656045529Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:22.736617838Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:22.816475905Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:22.897239542Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:22.977149545Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:23.057474237Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:23.13595035Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:23.231256094Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:23.318324191Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:23.39292372Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:23.473026908Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:23.552303214Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:23.63250221Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:23.711968629Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:23.792236905Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:23.872598845Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:23.952304912Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:24.032358436Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:24.111976599Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:24.194697935Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:24.273299136Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:24.351817809Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:24.432322502Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:24.51362342Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:24.592585133Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:24.672208096Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:24.752015443Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:24.833057801Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:24.912505115Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:24.99220859Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:25.073022308Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:25.15226943Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:25.233167659Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:25.330191358Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:25.407848973Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:25.48822685Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:25.568115413Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:25.648182985Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:25.728477853Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:25.824012333Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:25.906725862Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:25.984451381Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:26.079541189Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:26.160574106Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:26.239950189Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:26.320808226Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:26.400447509Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:26.487717526Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:26.576423641Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:26.656515373Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:26.736190144Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:26.815950867Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:26.896992169Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:26.976585532Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:27.075733235Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:27.152668801Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:27.232265875Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:27.312752328Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:27.394618911Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:27.472782639Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:27.568387072Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:27.650854456Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:27.729093064Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:27.80779657Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:27.888646799Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:27.968575906Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:28.04844191Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:28.128304585Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:28.209639935Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:28.288666449Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:28.374939216Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:28.463845492Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:28.544418537Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:28.624447709Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:28.704055919Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:28.78785041Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:28.864350263Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:28.944447531Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:29.024103998Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:29.104553459Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:29.184023717Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:29.265102619Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:29.349798199Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:29.424655809Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:29.503871316Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:29.584167112Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:29.664666396Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:29.744481168Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:29.824362883Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:29.910310498Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:29.999753991Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:30.080212859Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:30.159853454Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:30.24009565Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:30.32021839Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:30.400208074Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:30.482337345Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:30.576077518Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:30.656136418Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:30.735974006Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:30.81629697Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:30.89638403Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:30.976089201Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:31.074652039Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:31.15253295Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:31.232029737Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:31.312534718Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:31.392537489Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:31.472285413Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:31.567046996Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:31.656347448Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:31.743557977Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:31.826345266Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:31.919621374Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:31.999653554Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:32.079910854Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:32.160994268Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:32.2434933Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:32.320381122Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:32.399706037Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:32.479602504Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:32.576004218Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:32.656426543Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:32.736252642Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:32.818575802Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:32.895521032Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:32.975500348Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:33.056251697Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:33.1359857Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:33.216043192Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:33.296023819Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:33.378060707Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:33.456070963Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:33.53595735Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:33.616264731Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:33.695468173Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:33.775715425Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:33.856027765Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:33.936167753Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:34.015592028Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:34.09585336Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:34.17585002Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:34.256340024Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:34.336492172Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:34.418461572Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:34.496225267Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:34.575848998Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:34.656211259Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:34.735838414Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:34.816177218Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:34.897241784Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:34.978275661Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:35.07088108Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:35.152200494Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:35.232578211Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:35.328373428Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:35.408704168Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:35.487977274Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:35.572454294Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:35.655033167Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:35.74358789Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:35.823816775Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:35.903715898Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:35.98379675Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:36.079475039Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:36.162048983Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:36.241682154Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:36.319986843Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:36.400023887Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:36.479909794Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:36.574875793Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:36.657863371Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:36.754745758Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:36.832340653Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:36.912483649Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:36.991841139Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:37.071745191Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:37.154295071Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:37.233325041Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:37.335793967Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:37.422939344Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:37.503448228Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:37.587520352Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:37.665583024Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:37.746875014Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:37.824356181Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:37.905666251Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:37.983794555Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:38.063320558Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:38.143901795Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:38.223399894Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:38.334678723Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:38.415792377Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:38.496917007Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:38.575825345Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:38.665281862Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:38.753835946Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:38.831504217Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:38.911403309Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:38.991659841Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:39.078064992Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:39.15263153Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:39.232975039Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:39.311947728Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:39.392786086Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:39.47326441Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:39.551686571Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:39.6343113Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:39.712875989Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:39.80676125Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:39.918401745Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:40.001713418Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:40.087003304Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:40.174892522Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:40.257501251Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:40.335649363Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:40.415336807Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:40.496222012Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:40.575701423Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:40.657001445Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:40.736791928Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:40.835437423Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:40.917898023Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:40.997755194Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:41.071452931Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:41.152393688Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:41.231485706Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:41.313756994Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:41.395626553Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:41.471892774Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:41.567481271Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:41.647357034Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:41.727661343Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:41.82264859Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:41.904339461Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:41.984766394Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:42.079595881Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:42.15898822Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:42.239303824Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:42.319013571Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:42.399821945Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:42.48065307Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:42.57781197Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:42.660579098Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:42.735798981Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:42.815781017Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:42.895624109Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:42.975726337Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:43.055619252Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:43.137135819Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:43.215897628Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:43.295903728Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:43.375050626Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:43.454905782Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:43.550528199Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:43.631408572Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:43.71882579Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:43.80654864Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:43.887134357Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:43.969340877Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:44.046986108Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:44.127378961Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:44.207007044Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:44.287224728Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:44.367437772Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:44.447588576Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:44.527037715Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:44.606990407Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:44.687907516Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:44.767002831Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:44.849890312Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:44.928262649Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:45.007002186Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:45.092611208Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:45.169823767Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:45.24715815Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:45.32743145Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:45.409341042Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:45.487002497Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:45.57203171Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:45.647163561Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:45.726989949Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:45.822762542Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:45.903196642Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:45.984328952Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:46.078552454Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:46.158959515Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:46.238935407Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:46.320671078Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:46.399502967Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:46.479031722Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:46.575739837Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:46.656359794Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:46.735388452Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:46.815173368Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:46.894909067Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:46.97561072Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:47.072353427Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:47.151841574Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:47.230901848Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:47.312208526Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:47.390927552Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:47.471418325Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:47.566854469Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:47.647714458Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:47.726808077Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:47.806844096Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:47.886990965Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:47.966743144Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:48.047050972Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:48.127801586Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:48.208235942Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:48.287579609Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:48.367016716Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:48.446736351Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:48.526738131Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:48.608986091Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:48.687336348Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:48.769443988Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:48.846976867Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:48.927878393Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:49.008674798Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:49.086975071Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:49.169331767Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:49.24753684Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:49.327246683Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:49.407676752Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:49.487739812Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:49.568818329Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:49.646914154Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:49.819748297Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:49.902818339Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:49.983343576Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:50.080149035Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:50.158970364Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:50.23892904Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:50.319347653Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:50.401939966Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:50.4813132Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:50.577027009Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:50.656795605Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:50.735018949Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:50.816036411Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:50.895213582Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:50.974730593Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:51.070475378Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:51.153683371Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:51.231260763Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:51.312229009Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:51.390947394Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:51.471024342Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:51.566649543Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:51.646807067Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:51.729246068Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:51.822172959Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:51.902645012Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:51.982711592Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:52.078422201Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:52.158596397Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:52.238632193Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:52.323455742Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:52.403875603Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:52.494758555Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:52.575298928Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:52.655011171Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:52.735007319Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:52.814541962Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:52.897524868Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:52.97469221Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:53.054517446Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:53.136171197Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:53.215201583Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:53.295428739Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:53.375840696Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:53.455673452Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:53.550409467Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:53.630469071Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:53.710442787Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:53.790412023Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:53.871508877Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:53.950681247Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:54.033286328Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:54.110600711Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:54.190373242Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:54.270620687Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:54.350517923Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:54.431633721Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:54.510550411Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:54.593553124Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:54.67132034Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:54.750603462Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:54.830427066Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:54.910323566Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:54.990453058Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:55.070749015Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:55.152087725Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:55.2313752Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:55.312239765Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:55.406188003Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:55.486445271Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:55.56690462Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:55.646614592Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:55.819535359Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:55.902510009Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:55.982458701Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:56.079369312Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:56.158685107Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:56.238751751Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:56.318567994Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:56.399343888Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:56.565174178Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:56.638920811Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:56.720842594Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:56.819500153Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:56.894617636Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:56.974702232Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:57.073622383Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:57.150659261Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:57.230628977Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:57.312527625Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:57.390995002Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:57.470673165Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:57.566106238Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:57.647595093Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:57.804429943Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:57.886294798Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:57.966393154Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:58.046326358Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:58.12642625Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:58.206454974Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:58.287434164Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:58.366577735Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:58.44645737Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:58.526439118Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:58.606447426Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:58.686417398Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:58.766604459Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:58.849932069Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:58.926611859Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:59.006513318Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:59.086635131Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:59.171033175Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:59.246833955Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:59.326870359Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:59.408497006Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:59.486540671Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:59.566889779Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:59.646461414Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:59.726428698Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:59.821871883Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:59.902363488Z", "value": 84.1},
{"timestamp": "2024-04-07T17:36:59.984958265Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:00.078787686Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:00.158413402Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:00.238290957Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:00.319163011Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:00.399545816Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:00.495166633Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:00.574419099Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:00.654176015Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:00.811979091Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:00.894072971Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:00.977084164Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:01.070377873Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:01.151288871Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:01.230289401Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:01.310604173Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:01.390725634Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:01.470411541Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:01.565867622Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:01.646666395Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:01.81919817Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:01.902091572Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:01.982445161Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:02.08031987Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:02.15852747Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:02.238381346Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:02.318993623Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:02.40163432Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:02.478698655Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:02.574236144Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:02.654647556Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:02.812675977Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:02.894457024Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:02.97449938Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:03.055551082Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:03.13670832Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:03.214449776Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:03.29431226Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:03.374223096Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:03.45431182Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:03.534560673Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:03.616506232Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:03.694603945Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:03.774095484Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:03.854794577Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:03.934251876Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:04.014292729Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:04.094336269Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:04.175576387Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:04.254124564Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:04.334594921Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:04.414302461Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:04.494673618Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:04.574390405Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:04.654238393Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:04.812070973Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:04.894590774Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:04.974225417Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:05.069922938Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:05.151916114Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:05.230184739Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:05.31070268Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:05.393247281Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:05.471359873Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:05.566257393Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:05.650678317Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:05.804022889Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:05.886233313Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:05.966961655Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:06.063557737Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:06.142788956Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:06.222151407Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:06.302435172Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:06.382458232Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:06.46247486Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:06.557901917Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:06.640189493Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:06.810971793Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:06.899603317Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:06.974400287Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:07.069723344Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:07.150432805Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:07.230457817Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:07.311829296Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:07.390186945Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:07.470825558Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:07.565742438Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:07.646016379Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:07.726342799Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:07.807391334Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:07.887324633Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:07.966158795Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:08.046082303Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:08.126705557Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:08.20614692Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:08.286003196Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:08.366279312Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:08.452857424Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:08.542000213Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:08.622059242Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:08.779481805Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:08.861880806Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:08.942101594Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:09.02201675Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:09.104717543Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:09.182026198Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:09.262110347Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:09.342393727Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:09.421985203Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:09.502401384Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:09.582035739Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:09.664480788Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:09.742180996Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:09.822014103Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:09.90217998Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:09.982662721Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:10.078168434Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:10.159509608Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:10.241291424Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:10.318116686Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:10.398266498Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:10.47799839Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:10.573604711Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:10.654158268Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:10.811732576Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:10.897210686Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:10.974245613Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:11.069748734Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:11.150722068Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:11.245619427Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:11.326345689Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:11.40595086Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:11.487052162Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:11.566221397Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:11.646099241Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:11.818944969Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:11.901746114Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:11.982018167Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:12.078051721Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:12.15947088Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:12.237988369Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:12.318038373Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:12.39846041Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:12.477986093Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:12.57333427Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:12.654632309Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:12.734801193Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:12.814688349Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:12.894157808Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:12.974234757Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:13.053981656Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:13.134256269Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:13.217604807Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:13.294799158Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:13.373945801Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:13.453955709Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:13.533836977Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:13.613755941Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:13.694677499Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:13.774914863Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:13.854018658Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:13.933896022Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:14.01479822Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:14.094172063Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:14.173767154Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:14.254098823Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:14.336733376Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:14.413978575Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:14.493999843Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:14.573747671Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:14.654631341Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:14.733726719Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:14.814261172Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:14.900758389Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:14.974186557Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:15.069369965Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:15.155942605Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:15.229980278Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:15.310799148Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:15.389756574Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:15.473139289Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:15.566301765Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:15.647205275Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:15.818512857Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:15.901630547Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:15.981723975Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:16.078809723Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:16.162758998Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:16.23810541Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:16.317930326Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:16.397726442Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:16.477898942Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:16.573501487Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:16.653851748Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:16.843570371Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:16.925632859Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:17.005765616Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:17.086462629Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:17.166228569Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:17.245682028Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:17.325946657Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:17.407470296Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:17.485905385Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:17.566264638Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:17.645759698Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:17.803232117Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:17.886532304Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:17.966014883Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:18.046203735Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:18.143859116Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:18.22264995Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:18.301952529Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:18.381999398Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:18.461731641Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:18.541759214Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:18.626317802Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:18.780358024Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:18.86167475Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:18.94227346Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:19.022041127Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:19.101671291Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:19.181758255Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:19.265640683Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:19.342337465Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:19.421706092Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:19.502387809Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:19.582007413Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:19.661805833Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:19.742129534Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:19.826585786Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:19.903870729Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:19.981804954Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:20.077168939Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:20.163209354Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:20.238024981Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:20.317730184Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:20.398053277Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:20.477660945Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:20.573259618Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:20.653728631Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:20.749112648Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:20.829806653Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:20.912631863Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:20.992405546Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:21.069877594Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:21.149914094Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:21.230613124Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:21.325058547Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:21.405437064Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:21.485678877Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:21.569078839Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:21.645661317Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:21.725610681Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:21.821256746Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:21.901488351Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:21.981518931Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:22.077999174Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:22.165718793Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:22.253138731Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:22.333551968Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:22.421389891Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:22.508974181Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:22.589834171Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:22.669862223Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:22.750944549Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:22.829580663Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:22.909517451Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:22.989562496Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:23.069515572Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:23.149771337Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:23.229484732Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:23.311488052Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:23.389983718Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:23.469438361Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:23.549550734Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:23.629388258Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:23.786850309Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:23.869445854Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:23.950040116Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:24.030205192Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:24.109569084Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:24.189505904Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:24.270078437Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:24.350040953Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:24.432784403Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:24.509964098Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:24.590132598Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:24.669429225Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:24.749377661Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:24.829831411Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:24.909548166Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:24.989541627Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:25.069716335Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:25.153528075Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:25.229503863Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:25.310436974Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:25.389708512Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:25.469486708Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:25.571783186Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:25.645715707Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:25.818275899Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:25.901289877Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:25.981477097Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:26.077088123Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:26.159121139Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:26.240319017Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:26.318082649Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:26.397287884Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:26.478228578Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:26.573759859Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:26.653409255Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:26.814160209Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:26.895663208Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:26.973614233Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:27.069070858Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:27.149500159Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:27.229349715Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:27.309966376Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:27.389404252Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:27.474856442Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:27.565214626Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:27.645334486Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:27.80256057Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:27.885106899Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:27.965992393Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:28.045259996Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:28.12848111Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:28.205594981Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:28.285424249Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:28.365215213Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:28.445647586Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:28.525321302Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:28.605347082Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:28.688077699Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:28.765485459Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:28.845418727Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:28.925682364Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:29.005461936Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:29.087969417Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:29.169941985Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:29.248224914Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:29.331717005Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:29.407475385Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:29.485309322Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:29.565285118Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:29.646336724Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:29.817989555Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:29.90377589Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:29.982681508Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:30.077017075Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:30.157329736Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:30.237255324Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:30.317309744Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:30.39804887Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:30.478396251Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:30.572970475Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:30.653324416Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:30.810820932Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:30.893686557Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:30.974310355Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:31.069574211Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:31.150177145Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:31.22961262Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:31.324850141Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:31.405104306Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:31.485138886Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:31.565656219Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:31.645828368Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:31.7297195Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:31.821122101Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:31.901163242Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:31.981304318Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:32.076712975Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:32.157871046Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:32.237909338Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:32.320698548Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:32.397321058Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:32.477844375Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:32.574003754Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:32.653392445Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:32.810568576Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:32.893694746Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:32.974849201Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:33.053297283Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:33.133653144Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:33.21348094Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:33.293382784Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:33.374228086Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:33.45501998Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:33.554257412Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:33.679388396Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:33.757419197Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:33.837566865Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:33.917236837Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:33.997611066Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:34.07846968Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:34.160635368Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:34.237373271Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:34.317197835Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:34.396987903Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:34.476983923Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:34.557000168Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:34.637134748Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:34.719878166Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:34.813037987Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:34.893465464Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:34.973062827Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:35.068964093Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:35.150479285Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:35.22912807Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:35.313608739Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:35.389487504Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:35.4691201Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:35.564587957Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:35.645221514Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:35.726731106Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:35.820811216Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:35.902280327Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:35.984881248Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:36.078032781Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:36.157007392Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:36.237539221Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:36.317241257Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:36.405426541Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:36.492584686Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:36.573121572Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:36.652953912Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:36.733354349Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:36.814631428Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:36.89336143Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:36.976220976Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:37.069356284Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:37.153598297Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:37.229245253Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:37.324597558Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:37.405535724Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:37.485177536Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:37.566489911Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:37.645496777Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:37.726403423Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:37.806129875Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:37.885483207Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:37.965155098Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:38.045227119Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:38.128383689Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:38.205470328Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:38.285024012Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:38.36486496Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:38.446553752Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:38.525619882Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:38.609599558Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:38.686282708Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:38.765798504Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:38.845186875Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:38.924849711Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:39.005186564Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:39.08494684Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:39.165095629Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:39.246826757Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:39.325786871Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:39.405078698Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:39.484908574Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:39.564977683Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:39.645488584Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:39.72526038Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:39.823428019Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:39.901226371Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:39.980990967Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:40.076779945Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:40.156868317Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:40.237041906Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:40.316989094Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:40.3978151Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:40.476981391Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:40.573041858Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:40.653743991Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:40.732910698Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:40.813521024Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:40.892954003Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:40.977597424Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:41.069644571Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:41.149088559Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:41.228959907Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:41.30946076Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:41.390852399Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:41.469201857Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:41.570902717Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:41.645366728Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:41.724870299Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:41.805178512Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:41.884925348Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:41.964808025Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:42.060827755Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:42.144892359Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:42.22099346Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:42.301570218Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:42.381520414Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:42.460804689Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:42.557201092Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:42.652489461Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:42.735954416Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:42.813166175Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:42.894146741Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:42.973277128Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:43.05289158Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:43.133133745Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:43.212926597Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:43.295441886Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:43.373341583Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:43.453003907Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:43.532749463Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:43.612708555Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:43.69420557Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:43.773471926Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:43.853339882Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:43.937593158Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:44.014735605Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:44.092988871Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:44.172843995Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:44.253047984Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:44.33293706Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:44.415819358Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:44.493225518Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:44.572866977Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:44.652827702Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:44.732586154Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:44.813149439Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:44.892869395Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:44.973576297Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:45.068434329Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:45.150263505Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:45.228717731Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:45.309000728Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:45.389217197Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:45.48453651Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:45.568684122Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:45.6449826Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:45.72477254Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:45.805666962Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:45.885471686Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:45.964877786Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:46.060877644Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:46.145508841Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:46.223857338Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:46.316390278Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:46.396710043Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:46.476710224Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:46.572256865Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:46.652620726Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:46.73455739Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:46.813520001Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:46.89283938Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:46.973252074Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:47.06818009Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:47.148737231Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:47.228576836Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:47.309419994Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:47.388642637Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:47.468626273Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:47.564148627Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:47.64467444Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:47.727261442Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:47.807024598Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:47.884702726Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:47.964566234Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:48.044610799Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:48.124605955Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:48.204821752Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:48.284847117Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:48.36737991Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:48.44486447Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:48.52465313Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:48.605180256Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:48.684602739Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:48.764694824Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:48.844626876Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:48.930978269Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:49.005236263Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:49.084992059Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:49.16876223Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:49.245086788Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:49.327351517Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:49.405750158Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:49.48536205Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:49.564862358Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:49.645411883Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:49.724897471Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:49.82026344Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:49.900794982Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:49.980675834Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:50.079897458Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:50.157884739Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:50.237333782Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:50.316859082Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:50.397862913Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:50.477241204Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:50.573778023Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:50.67236499Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:50.848356229Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:50.92512738Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:51.004913Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:51.085323645Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:51.165873843Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:51.244979462Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:51.326643677Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:51.404947439Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:51.484499043Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:51.565067096Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:51.645311085Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:51.725382722Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:51.82010149Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:51.903391181Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:51.98057798Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:52.078460978Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:52.156638275Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:52.236589367Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:52.317271309Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:52.396571137Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:52.480562205Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:52.572729544Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:52.656359011Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:52.736576216Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:52.812770214Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:52.892692282Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:52.972812463Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:53.053412197Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:53.132445079Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:53.213061453Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:53.292661921Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:53.372410773Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:53.452784042Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:53.532400606Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:53.613765237Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:53.692625256Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:53.772321724Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:53.852409585Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:53.932332165Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:54.012453146Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:54.092754319Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:54.173279013Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:54.255970206Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:54.332403468Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:54.412413249Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:54.492561558Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:54.573343596Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:54.652483551Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:54.736929948Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:54.827814277Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:54.90811417Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:54.988270543Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:55.068722436Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:55.157560361Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:55.243745097Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:55.333053615Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:55.419888944Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:55.500428326Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:55.580390747Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:55.660877488Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:55.740278564Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:55.82019452Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:55.902464305Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:55.980677698Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:56.075866867Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:56.156349065Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:56.236351805Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:56.316465554Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:56.396493863Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:56.479861474Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:56.572003149Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:56.652658243Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:56.732459639Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:56.812706956Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:56.89213472Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:56.972279605Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:57.071435117Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:57.148332124Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:57.228156016Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:57.308616773Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:57.388050969Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:57.468980047Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:57.564315393Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:57.64703273Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:57.724276298Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:57.80411267Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:57.884139187Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:57.964209736Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:58.044557277Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:58.124371537Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:58.207694476Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:58.284400538Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:58.364146031Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:58.444659044Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:58.525237914Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:58.605447215Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:58.684868995Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:58.76624937Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:58.845149036Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:58.924393856Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:59.00424834Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:59.0840778Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:59.165714656Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:59.247806745Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:59.326079594Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:59.404439836Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:59.484151056Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:59.564602117Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:59.644084409Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:59.724597999Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:59.822987045Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:59.900534294Z", "value": 84.1},
{"timestamp": "2024-04-07T17:37:59.980314346Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:00.077179038Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:00.157666355Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:00.236199333Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:00.316901147Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:00.399896086Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:00.476340644Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:00.571675925Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:00.651998218Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:00.733014689Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:00.813025205Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:00.892549545Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:00.975559075Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:01.068058671Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:01.149564135Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:01.229199035Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:01.325804462Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:01.404899393Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:01.484593429Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:01.568360433Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:01.644566207Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:01.724545203Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:01.820032805Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:01.90114582Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:01.980203438Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:02.078108676Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:02.157140151Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:02.238851471Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:02.316792992Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:02.396461236Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:02.476217928Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:02.57168985Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:02.652115023Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:02.738182671Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:02.812440601Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:02.892121197Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:02.972339874Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:03.052265783Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:03.132400076Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:03.212217888Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:03.293434935Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:03.37222321Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:03.453378049Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:03.532619092Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:03.612458536Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:03.692168348Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:03.772187473Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:03.853423432Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:03.932713468Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:04.012565456Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:04.092229572Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:04.17288425Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:04.252208078Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:04.332150978Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:04.416459967Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:04.492525356Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:04.571959584Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:04.652153589Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:04.734007213Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:04.827479291Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:04.907890864Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:04.989117831Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:05.068403035Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:05.154350875Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:05.228916037Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:05.324301686Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:05.40452366Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:05.484476192Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:05.57282202Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:05.661389737Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:05.742685888Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:05.820292785Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:05.900129893Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:05.980529978Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:06.077485039Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:06.160157672Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:06.236758551Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:06.316600971Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:06.396412224Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:06.47614162Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:06.576871727Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:06.653207645Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:06.733344402Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:06.828213666Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:06.908713496Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:06.988309388Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:07.068556545Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:07.147921429Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:07.227997226Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:07.324859166Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:07.404715122Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:07.484568391Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:07.566607327Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:07.644061583Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:07.726934409Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:07.804565242Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:07.885348112Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:07.964192514Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:08.046057915Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:08.124425036Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:08.205140098Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:08.284681462Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:08.364807243Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:08.444485663Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:08.524494068Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:08.6038562Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:08.684733406Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:08.764167058Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:08.844261575Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:08.923830011Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:09.012321919Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:09.101428229Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:09.190186986Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:09.292750185Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:09.37962545Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:09.467694062Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:09.548222692Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:09.629906908Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:09.708467918Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:09.803937951Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:09.883725076Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:09.964330186Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:10.060004636Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:10.140440273Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:10.221199559Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:10.315629975Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:10.397289167Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:10.477446212Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:10.572158388Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:10.652323689Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:10.734767266Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:10.827689487Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:10.908065221Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:10.987607705Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:11.069198416Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:11.148765124Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:11.227970744Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:11.311281043Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:11.389658468Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:11.468684215Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:11.566451021Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:11.644079261Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:11.724002834Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:11.819749156Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:11.900706939Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:11.980598735Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:12.076314465Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:12.156587095Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:12.236146283Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:12.316039519Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:12.404662084Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:12.493218377Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:12.571967163Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:12.65203528Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:12.732375014Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:12.811981978Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:12.892480559Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:12.972600516Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:13.052348473Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:13.142963233Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:13.227740159Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:13.308087572Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:13.389215435Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:13.468343806Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:13.548810516Z", "value": 84.1},
{"timestamp": "2024-04-07T17:38:13.632321167Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:13.707969916Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:13.787897553Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:13.86825671Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:13.948130427Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:14.028319184Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:14.109124582Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:14.191646496Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:14.267679757Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:14.348281379Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:14.42812796Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:14.508069356Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:14.588290946Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:14.668207318Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:14.752045746Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:14.828869793Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:14.908518709Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:14.987958217Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:15.068035294Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:15.148372147Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:15.228152424Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:15.334367149Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:15.4197267Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:15.50011053Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:15.58004223Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:15.660136491Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:15.739991552Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:15.820201109Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:15.901165452Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:15.980099327Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:16.075797489Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:16.156561831Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:16.236050715Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:16.31628296Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:16.3956841Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:16.47754774Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:16.571909132Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:16.653673476Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:16.73239263Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:16.812358827Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:16.891960959Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:16.971494739Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:17.070385707Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:17.148398236Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:17.227953264Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:17.322951489Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:17.404116632Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:17.483911404Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:17.579386974Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:17.66113135Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:17.740754666Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:17.820259358Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:17.900292339Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:17.980495944Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:18.06004246Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:18.140337266Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:18.22010695Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:18.300320667Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:18.380153936Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:18.45956138Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:18.539555001Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:18.620550191Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:18.699653218Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:18.780677401Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:18.860480142Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:18.939528225Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:19.020590328Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:19.100709965Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:19.180308033Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:19.260182357Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:19.340567851Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:19.420200799Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:19.500742741Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:19.579471432Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:19.659813245Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:19.740312083Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:19.820076007Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:19.900419997Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:19.980059505Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:20.075392194Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:20.156438393Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:20.23551614Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:20.316358531Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:20.395995703Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:20.476541421Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:20.571381693Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:20.653596214Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:20.73173908Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:20.812469182Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:20.891994642Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:20.972616584Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:21.07014051Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:21.148418511Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:21.227364194Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:21.308333337Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:21.388073069Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:21.46793965Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:21.563397843Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:21.645801773Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:21.723397469Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:21.819278864Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:21.899751621Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:21.979892763Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:22.075919981Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:22.156665924Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:22.235862967Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:22.316251981Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:22.395620576Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:22.475725205Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:22.571250439Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:22.652046814Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:22.733155765Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:22.811871047Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:22.891957532Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:22.972346962Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:23.051935366Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:23.13266662Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:23.21208584Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:23.294738058Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:23.372105338Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:23.451924398Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:23.531985251Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:23.611859864Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:23.691953325Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:23.771743106Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:23.853669946Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:23.931308619Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:24.011829568Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:24.091911861Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:24.17193585Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:24.252140384Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:24.333327991Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:24.418026837Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:24.492340831Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:24.572391892Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:24.651679751Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:24.732021821Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:24.82727835Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:24.907839588Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:24.987570809Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:25.068511247Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:25.147815491Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:25.227706392Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:25.325026029Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:25.403988192Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:25.483820724Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:25.581344266Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:25.659550076Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:25.739748465Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:25.819665542Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:25.899763163Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:25.97982952Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:26.075193569Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:26.156712345Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:26.235049195Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:26.315790625Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:26.39574495Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:26.475786219Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:26.57100774Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:26.651364434Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:26.733269482Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:26.8264486Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:26.907042606Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:26.987191651Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:27.067953465Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:27.147497198Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:27.227687811Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:27.323719894Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:27.405234989Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:27.483978528Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:27.578459792Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:27.660827017Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:27.739665052Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:27.819694225Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:27.903587245Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:27.979875739Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:28.059643632Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:28.140051621Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:28.21895772Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:28.300613616Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:28.380107044Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:28.463189023Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:28.53974603Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:28.61958573Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:28.699540471Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:28.779853357Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:28.85984157Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:28.939596374Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:29.022625905Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:29.099761856Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:29.179485653Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:29.259279753Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:29.339527135Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:29.420087317Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:29.500157354Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:29.581127969Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:29.660509172Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:29.740186025Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:29.820100062Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:29.899796434Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:29.979474982Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:30.074960184Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:30.15673224Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:30.238815113Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:30.315795193Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:30.395242221Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:30.475549602Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:30.570993556Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:30.651603978Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:30.733513762Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:30.82694456Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:30.907583111Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:30.98766358Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:31.067634193Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:31.147395045Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:31.227750299Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:31.326489267Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:31.403132993Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:31.483372343Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:31.581137709Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:31.659623743Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:31.739491828Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:31.819908906Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:31.900594272Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:31.979626387Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:32.077435241Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:32.155723803Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:32.235157583Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:32.315632933Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:32.395349081Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:32.477764467Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:32.571000192Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:32.651433494Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:32.731545259Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:32.811994081Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:32.906872754Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:32.987527752Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:33.075020523Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:33.16268827Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:33.243728165Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:33.323715194Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:33.403471631Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:33.483751108Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:33.563056856Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:33.642899405Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:33.723476259Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:33.80351004Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:33.883489037Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:33.963302081Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:34.043810455Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:34.123522796Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:34.203384065Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:34.283870167Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:34.363373195Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:34.444125665Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:34.523583093Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:34.603954091Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:34.68407168Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:34.763027699Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:34.843223048Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:34.922696348Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:35.002880658Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:35.082776743Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:35.162768604Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:35.244797556Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:35.324799209Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:35.403421532Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:35.483327473Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:35.578809059Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:35.65905324Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:35.738666604Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:35.820422341Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:35.899361272Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:35.979392301Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:36.077223779Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:36.155489749Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:36.241898102Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:36.315696191Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:36.397756152Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:36.476032778Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:36.570726842Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:36.652390482Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:36.730575108Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:36.81125353Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:36.890525998Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:36.972417991Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:37.066960599Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:37.146712939Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:37.22734589Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:37.322703891Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:37.403306409Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:37.483581151Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:37.580884948Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:37.660929897Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:37.739367483Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:37.818881328Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:37.899047205Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:37.979342042Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:38.059505552Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:38.139689605Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:38.219824315Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:38.299528111Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:38.378815235Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:38.459223257Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:38.539279598Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:38.619271203Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:38.70060137Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:38.780253199Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:38.859698627Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:38.938868886Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:39.019495948Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:39.099456321Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:39.179299926Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:39.262385745Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:39.339500993Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:39.41963215Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:39.499310538Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:39.579450496Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:39.658980948Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:39.739037609Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:39.821452739Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:39.899454292Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:39.978527303Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:40.075856541Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:40.155422833Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:40.235363878Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:40.315624891Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:40.396585042Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:40.475303365Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:40.570572054Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:40.65187723Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:40.731329698Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:40.811629976Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:40.89104222Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:40.972467171Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:41.066320562Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:41.147711754Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:41.226920893Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:41.323775122Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:41.40326199Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:41.482928634Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:41.581761299Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:41.659354947Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:41.738899703Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:41.819346861Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:41.899026114Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:41.978853655Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:42.074816617Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:42.157340611Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:42.23595599Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:42.315402986Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:42.395299583Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:42.474997235Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:42.570624805Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:42.651347068Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:42.808178176Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:42.890714394Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:42.971325744Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:43.051752486Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:43.13104249Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:43.211950801Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:43.291468645Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:43.372604796Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:43.451229199Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:43.530794499Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:43.611138553Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:43.690522156Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:43.771548099Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:43.850981176Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:43.932401103Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:44.01131533Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:44.091272599Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:44.171775405Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:44.252375684Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:44.330717462Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:44.410958507Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:44.492297411Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:44.570384276Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:44.650819786Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:44.808308496Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:44.890940458Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:44.972093505Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:45.066484977Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:45.148708682Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:45.227999838Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:45.322067533Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:45.402725284Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:45.483004793Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:45.578249195Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:45.658375904Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:45.739604344Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:45.819232716Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:45.898828256Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:45.97918847Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:46.074485096Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:46.155242238Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:46.235903093Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:46.315737162Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:46.394754269Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:46.474960562Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:46.570411076Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:46.650871514Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:46.809485698Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:46.891012826Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:46.971590416Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:47.066513953Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:47.151011711Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:47.227621933Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:47.322210686Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:47.402983252Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:47.484855053Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:47.578505915Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:47.659699155Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:47.73886231Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:47.818803035Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:47.898394928Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:47.979013158Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:48.062042753Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:48.139165521Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:48.219897383Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:48.299005883Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:48.380746451Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:48.459405318Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:48.538427321Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:48.618546158Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:48.777619511Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:48.858948206Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:48.938801507Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:49.018877017Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:49.099144814Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:49.179485092Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:49.278036092Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:49.35448913Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:49.434744864Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:49.514678869Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:49.596163821Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:49.674334207Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:49.75436402Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:49.837237006Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:49.91454435Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:49.994381395Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:50.074519849Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:50.154849599Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:50.23504658Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:50.315935275Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:50.394991262Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:50.474493298Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:50.570330949Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:50.653633377Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:50.808047968Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:50.890092953Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:50.971589169Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:51.066862627Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:51.147596186Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:51.226398764Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:51.306700834Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:51.386558135Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:51.46736891Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:51.562297759Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:51.650488931Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:51.815687383Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:51.899033427Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:51.978850759Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:52.075731772Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:52.154826928Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:52.235005733Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:52.318716065Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:52.394349166Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:52.474079875Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:52.569898294Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:52.651027213Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:52.807696753Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:52.891367693Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:52.974136711Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:53.051289271Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:53.130503947Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:53.21039936Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:53.290442677Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:53.370679659Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:53.450759168Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:53.532336344Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:53.611144587Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:53.690339231Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:53.770457204Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:53.85064785Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:53.93001603Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:54.010206612Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:54.092078508Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:54.170803455Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:54.25044034Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:54.330537865Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:54.41060499Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:54.492826136Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:54.570760425Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:54.652242785Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:54.822865311Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:54.906261019Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:54.986444272Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:55.066358661Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:55.146534011Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:55.22651736Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:55.324453159Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:55.402524248Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:55.482406157Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:55.577901151Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:55.659987576Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:55.738438955Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:55.818580192Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:55.899506359Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:55.97847489Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:56.075793056Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:56.154561299Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:56.236100715Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:56.315590911Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:56.395328212Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:56.47678782Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:56.570745755Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:56.650342544Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:56.808172406Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:56.890465839Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:56.970330436Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:57.066004791Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:57.148428689Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:57.22659597Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:57.322051444Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:57.405336144Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:57.482092735Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:57.577467697Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:57.659502026Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:57.740578369Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:57.818152946Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:57.898459048Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:57.978454653Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:58.058322386Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:58.138425063Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:58.217795355Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:58.300155029Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:58.378534887Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:58.458471868Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:58.538943922Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:58.622349454Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:58.698548028Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:58.779883348Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:58.857977638Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:58.938456924Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:59.018405297Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:59.098324166Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:59.178436603Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:59.258313392Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:59.346680309Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:59.433882488Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:59.514518862Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:59.594349443Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:59.674261848Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:59.754260782Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:59.834294691Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:59.91613046Z", "value": 84.5},
{"timestamp": "2024-04-07T17:38:59.994382958Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:00.074274179Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:00.15421164Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:00.234227341Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:00.314634083Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:00.393989975Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:00.475682159Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:00.570067328Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:00.650382133Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:00.807832827Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:00.890157365Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:00.970398762Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:01.06649299Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:01.149245848Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:01.22643524Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:01.321438169Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:01.402234224Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:01.482230437Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:01.578302745Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:01.658553838Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:01.739672902Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:01.81832668Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:01.898165517Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:01.978178595Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:02.073938773Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:02.154179979Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:02.234358593Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:02.317916093Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:02.394564908Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:02.47422544Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:02.56959109Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:02.650232457Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:02.730794399Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:02.810251923Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:02.893083566Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:02.970427454Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:03.050308051Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:03.130242088Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:03.210646494Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:03.289957842Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:03.370390696Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:03.451817792Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:03.530335091Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:03.609989512Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:03.689794396Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:03.770309171Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:03.850151784Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:03.930925278Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:04.01211759Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:04.090506952Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:04.170195005Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:04.250554419Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:04.330378344Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:04.410231229Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:04.490267698Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:04.572761068Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:04.650460093Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:04.807719491Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:04.889904412Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:04.971621492Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:05.06567178Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:05.146139162Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:05.229330197Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:05.323671237Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:05.402027384Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:05.482077805Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:05.577241791Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:05.658229494Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:05.739830574Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:05.820833925Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:05.897938005Z", "value": 84.5},
{"timestamp": "2024-04-07T17:39:16.073298697Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:16.153652863Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:16.233686548Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:16.314274283Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:16.397054694Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:16.47351106Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:16.569073735Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:16.649325629Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:16.808748294Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:16.891695169Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:16.970484948Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:17.069076429Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:17.147353983Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:17.226596883Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:17.321837669Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:17.401357689Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:17.482710161Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:17.578417444Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:17.661291327Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:17.74877453Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:17.834565602Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:17.914397751Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:17.993572779Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:18.075461508Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:18.153383414Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:18.23408558Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:18.313841985Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:18.394025463Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:18.473616108Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:18.553661249Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:18.633117238Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:18.790380507Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:18.877960863Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:18.957490771Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:19.03392605Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:19.118573152Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:19.21172331Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:19.291581219Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:19.373707101Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:19.45553471Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:19.53185562Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:19.61299686Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:19.691181838Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:19.784643644Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:19.865514483Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:19.945521737Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:20.046391973Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:20.126970236Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:20.229031514Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:20.332351067Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:20.414605973Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:20.489620513Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:20.569538518Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:20.660842849Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:20.745878304Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:20.830491134Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:20.905839243Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:20.98603808Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:21.065646933Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:21.14533857Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:21.231751403Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:21.329830659Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:21.416783077Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:21.49740806Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:21.577218577Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:21.657759047Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:21.738503262Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:21.818931764Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:21.89898209Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:21.97819443Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:22.07278443Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:22.153264645Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:22.233722395Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:22.313833553Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:22.393937382Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:22.492843199Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:22.569431534Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:22.649566788Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:22.806354633Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:22.889256452Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:22.972414943Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:23.049732623Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:23.130278406Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:23.209927419Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:23.290173681Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:23.369534757Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:23.449588987Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:23.530163377Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:23.609271653Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:23.689771291Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:23.769368816Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:23.848957637Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:23.929897948Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:24.009085488Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:24.089773287Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:24.169135387Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:24.248971344Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:24.329162854Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:24.409209211Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:24.489163505Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:24.569088102Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:24.651952641Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:24.729280209Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:24.824662308Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:24.905148666Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:24.985511312Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:25.065368389Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:25.145996252Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:25.228745367Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:25.320766818Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:25.401048056Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:25.481203662Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:25.576558464Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:25.656977111Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:25.736974988Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:25.819586982Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:25.897279576Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:25.977702734Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:26.072805344Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:26.154171128Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:26.233039595Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:26.31384669Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:26.395651003Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:26.473930349Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:26.568814334Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:26.649746422Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:26.821661559Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:26.905738324Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:26.985542505Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:27.068478564Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:27.145301332Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:27.224871688Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:27.305429567Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:27.384896051Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:27.464794377Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:27.56058598Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:27.645519322Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:27.721347016Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:27.801352926Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:27.881967028Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:27.962335722Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:28.04116643Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:28.121233715Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:28.205456529Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:28.281175998Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:28.361357972Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:28.441009161Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:28.520858078Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:28.600718355Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:28.680858761Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:28.765221095Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:28.841147381Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:28.921738635Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:29.000915135Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:29.081327318Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:29.160855722Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:29.240859648Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:29.327628898Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:29.401591276Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:29.480743936Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:29.560702485Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:29.641293676Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:29.730624979Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:29.82023385Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:29.899332206Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:29.976998879Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:30.072805299Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:30.153080265Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:30.232763517Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:30.312919283Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:30.394001867Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:30.477136678Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:30.568731377Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:30.649498504Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:30.729217373Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:30.824711408Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:30.904993382Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:30.984787675Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:31.068782936Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:31.145028102Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:31.225432765Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:31.32018619Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:31.400495044Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:31.48054121Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:31.579508979Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:31.675714342Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:31.754591194Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:31.832725132Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:31.913777539Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:31.992605463Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:32.072437228Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:32.152748322Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:32.234573595Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:32.31313339Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:32.39253933Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:32.473551994Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:32.56880014Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:32.649776835Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:32.728659863Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:32.80882478Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:32.888994946Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:32.968765655Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:33.048853485Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:33.128805634Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:33.208811256Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:33.288536205Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:33.368994755Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:33.448493944Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:33.528885998Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:33.608611331Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:33.688638425Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:33.768650351Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:33.851021225Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:33.928965754Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:34.008512367Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:34.088493508Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:34.168513338Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:34.248550736Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:34.32916407Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:34.409430556Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:34.488522192Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:34.569066759Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:34.651888802Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:34.72916389Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:34.823964227Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:34.904749178Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:34.98590677Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:35.064718149Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:35.144735419Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:35.224577456Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:35.320809252Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:35.400897466Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:35.480695919Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:35.584756786Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:35.673012311Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:35.752751276Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:35.83328893Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:35.916085053Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:35.992716076Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:36.073694404Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:36.171631515Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:36.249425356Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:36.330607204Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:36.408741014Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:36.489155821Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:36.569382562Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:36.649102552Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:36.729780366Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:36.834790195Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:36.920082386Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:37.000420968Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:37.081801793Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:37.160694452Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:37.240334217Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:37.328659598Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:37.416508274Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:37.496331752Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:37.576914782Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:37.656434323Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:37.736387848Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:37.816658047Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:37.898599768Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:37.976518633Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:38.056910976Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:38.138194872Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:38.21660929Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:38.296372799Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:38.376336437Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:38.457667565Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:38.536422304Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:38.616794231Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:38.696595788Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:38.777068002Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:38.856670135Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:38.936438028Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:39.018308037Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:39.097761946Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:39.176449965Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:39.256571235Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:39.344009446Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:39.431830603Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:39.512271713Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:39.595743005Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:39.672444877Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:39.75229933Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:39.833751418Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:39.912306125Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:39.992261251Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:40.072403705Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:40.15687327Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:40.232676708Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:40.314524925Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:40.392483023Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:40.472188356Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:40.567867671Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:40.648686702Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:40.730745544Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:40.823914326Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:40.904128588Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:40.984275202Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:41.0646886Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:41.144218317Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:41.224599203Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:41.326645314Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:41.400602156Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:41.480323905Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:41.575659284Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:41.656116298Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:41.736359872Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:41.81836377Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:41.897384973Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:41.976367873Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:42.071756084Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:42.152391914Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:42.232168736Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:42.312528566Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:42.392376427Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:42.473249602Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:42.568046708Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:42.648269034Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:42.728222911Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:42.808232981Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:42.889658029Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:42.969007106Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:43.052216093Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:43.12847438Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:43.208127265Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:43.288233975Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:43.368455757Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:43.448263298Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:43.528183671Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:43.609225519Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:43.688358755Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:43.768203608Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:43.848069678Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:43.929645862Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:44.008494394Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:44.088220975Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:44.169538183Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:44.248210074Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:44.32819016Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:44.408088005Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:44.488291963Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:44.568062705Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:44.648651751Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:44.728711037Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:44.823898703Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:44.904962759Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:44.984302363Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:45.064378481Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:45.144059462Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:45.226136159Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:45.319853199Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:45.400617062Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:45.480496859Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:45.575746893Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:45.660312492Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:45.736686874Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:45.817731986Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:45.896046917Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:45.97606377Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:46.071813133Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:46.152045923Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:46.232059673Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:46.312405743Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:46.392395557Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:46.472055962Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:46.567687341Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:46.648185988Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:46.730643678Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:46.823701932Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:46.90398829Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:46.98492857Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:47.064532014Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:47.144051683Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:47.223994809Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:47.307872598Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:47.384217764Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:47.465127292Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:47.560696527Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:47.640039427Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:47.720471674Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:47.800050254Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:47.880213796Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:47.960340506Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:48.040149392Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:48.120458982Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:48.200046587Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:48.280928114Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:48.360348551Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:48.440113404Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:48.519965041Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:48.600014151Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:48.682537953Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:48.759990994Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:48.839924072Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:48.920089758Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:49.000401844Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:49.081300075Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:49.160499712Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:49.259302809Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:49.336279625Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:49.416103166Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:49.496216628Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:49.576877547Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:49.656087327Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:49.736328213Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:49.819509201Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:49.896349504Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:49.976852119Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:50.071553512Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:50.152260959Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:50.234232153Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:50.312408843Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:50.393856675Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:50.472627511Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:50.567903945Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:50.650302051Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:50.729549143Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:50.823969672Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:50.904217886Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:50.99361991Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:51.089967898Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:51.175983259Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:51.256973362Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:51.336582887Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:51.416178812Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:51.496915731Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:51.580087599Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:51.656459934Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:51.736418227Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:51.816314697Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:51.896296543Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:51.9759861Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:52.091795916Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:52.169188765Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:52.248401362Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:52.327899654Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:52.408124732Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:52.48821029Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:52.568117576Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:52.647901341Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:52.73046092Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:52.807911113Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:52.887987134Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:52.96774498Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:53.048681931Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:53.128085984Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:53.207883221Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:53.289858222Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:53.368223521Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:53.447747798Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:53.5278979Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:53.607808929Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:53.688119768Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:53.769501456Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:53.851121417Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:53.928323865Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:54.007886606Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:54.087839268Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:54.167829209Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:54.247761103Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:54.327845413Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:54.409487102Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:54.487857008Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:54.567848614Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:54.647809884Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:54.728442003Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:54.823276292Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:54.903733851Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:54.98572194Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:55.063906887Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:55.143766844Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:55.223928754Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:55.304064616Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:55.38443251Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:55.464023987Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:55.560461384Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:55.639835356Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:55.719662898Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:55.800128776Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:55.880112286Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:55.962013559Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:56.056161128Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:56.136984095Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:56.21579429Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:56.296183177Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:56.377107872Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:56.455877716Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:56.551375207Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:56.632944575Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:56.712314516Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:56.808367208Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:56.888026205Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:56.968223539Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:57.064321735Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:57.144722045Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:57.225359124Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:57.320008677Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:57.400361916Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:57.4797228Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:57.575363267Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:57.656182459Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:57.736234Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:57.817139176Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:57.89652102Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:57.976214098Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:58.05575639Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:58.135949725Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:58.216569715Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:58.295737032Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:58.376008414Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:58.455989492Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:58.539447376Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:58.617527522Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:58.696382582Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:58.775972651Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:58.858667781Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:58.937623609Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:59.01618846Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:59.096874851Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:59.17729337Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:59.255616396Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:59.335796963Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:59.416156089Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:59.496663088Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:59.57576826Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:59.655784794Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:59.735633903Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:59.815927941Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:59.895673339Z", "value": 84.2},
{"timestamp": "2024-04-07T17:39:59.97568264Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:00.073335975Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:00.174482021Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:00.276784036Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:00.361717475Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:00.447965029Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:00.535541417Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:00.615728639Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:00.699791516Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:00.791495688Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:00.873124481Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:00.952406517Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:01.052799281Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:01.144110108Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:01.24254226Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:01.354158757Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:01.432639Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:01.514298641Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:01.601733717Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:01.69430749Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:01.784687179Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:01.882757283Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:01.962593752Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:02.058689836Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:02.160853324Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:02.247572206Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:02.329130471Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:02.408353307Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:02.487628719Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:02.569522217Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:02.648208924Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:02.727523345Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:02.807720679Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:02.88838931Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:02.967768882Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:03.048170601Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:03.131532133Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:03.210677657Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:03.287791722Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:03.367629119Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:03.447663733Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:03.527460426Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:03.61461403Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:03.689623546Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:03.798970119Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:03.879430045Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:03.959575571Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:04.04001153Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:04.119967232Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:04.199667445Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:04.280987949Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:04.360054337Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:04.441309625Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:04.519976397Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:04.600156963Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:04.680327385Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:04.76069352Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:04.844125004Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:04.919860986Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:04.999581711Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:05.07937482Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:05.159435802Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:05.252855465Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:05.335388644Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:05.424306218Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:05.510912204Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:05.591528707Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:05.680614218Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:05.771271444Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:05.847701859Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:05.928779003Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:06.012941401Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:06.088786183Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:06.167383546Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:06.249012083Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:06.350760977Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:06.438893174Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:06.519305421Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:06.603783787Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:06.679474361Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:06.759274702Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:06.839701733Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:06.920354236Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:07.197251586Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:07.306482671Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:07.385788196Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:07.463635413Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:07.558700519Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:07.639673247Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:07.71948882Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:07.799632139Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:07.880850147Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:07.960852889Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:08.039222091Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:08.121601478Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:08.205125058Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:08.285302552Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:08.369762358Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:08.47231727Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:08.551653419Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:08.632470818Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:08.712793081Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:08.791603084Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:08.871449058Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:08.951691256Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:09.032666Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:09.111230435Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:09.1928007Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:09.271840272Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:09.351456069Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:09.431319739Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:09.511297968Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:09.591408647Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:09.671211612Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:09.751252242Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:09.831627976Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:09.910881629Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:09.99164978Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:10.071235017Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:10.151279967Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:10.231197685Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:10.311389419Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:10.396592043Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:10.471521815Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:10.567689707Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:10.647058592Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:10.729982523Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:10.822778857Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:10.902909791Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:10.982975797Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:11.06339278Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:11.142958049Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:11.223289111Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:11.303794927Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:11.384628647Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:11.463936572Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:11.558846255Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:11.638969062Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:11.719302813Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:11.800768694Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:11.89527876Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:11.976460641Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:12.072638109Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:12.15135353Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:12.240040106Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:12.326479797Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:12.408285528Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:12.490737308Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:12.567217939Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:12.64717813Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:12.727047185Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:12.808090898Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:12.887602224Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:12.98261454Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:13.070376859Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:13.14359102Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:13.223014506Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:13.304403371Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:13.382958375Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:13.462932806Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:13.542905637Z", "value": 84.2},
{"timestamp": "2024-04-07T17:40:13.626555915Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:13.703701284Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:13.784308996Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:13.86285568Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:13.942831327Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:14.022897438Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:14.102907261Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:14.188022662Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:14.263237051Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:14.34328025Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:14.42381337Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:14.503506457Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:14.584019897Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:14.678705269Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:14.76315798Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:14.854672722Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:14.934982449Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:15.01490536Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:15.094839183Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:15.174762478Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:15.254910253Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:15.337795217Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:15.418303601Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:15.495226762Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:15.574875144Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:15.654906535Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:15.734887526Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:15.814973989Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:15.897406025Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:15.975255875Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:16.070638113Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:16.150943616Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:16.230820991Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:16.311683199Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:16.390944061Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:16.474777411Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:16.566553721Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:16.646632632Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:16.726881336Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:16.807357687Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:16.887371574Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:16.966841364Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:17.063938773Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:17.142909458Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:17.222802352Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:17.30324376Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:17.386465013Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:17.462928749Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:17.558431403Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:17.639942733Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:17.718876649Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:17.798791496Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:17.880015113Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:17.959585767Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:18.038783461Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:18.122237834Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:18.19981018Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:18.278874849Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:18.358833088Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:18.438528126Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:18.518773469Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:18.599031645Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:18.679328156Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:18.762431681Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:18.838988569Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:18.922113822Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:19.006426054Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:19.094309972Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:19.174673908Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:19.254837843Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:19.336249013Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:19.414900401Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:19.496340274Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:19.574869422Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:19.655357102Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:19.73596875Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:19.827841508Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:19.925827559Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:20.009260685Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:20.093140051Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:20.167199494Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:20.246841636Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:20.326944643Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:20.416681526Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:20.502304671Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:20.582928736Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:20.664607458Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:20.742892925Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:20.822669339Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:20.903392028Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:20.983010938Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:21.062980569Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:21.142697495Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:21.22279167Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:21.303406326Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:21.393378216Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:21.47866213Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:21.579914267Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:21.654908688Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:21.734924462Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:21.814814093Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:21.894574539Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:21.974778219Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:22.070299944Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:22.151840042Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:22.230650151Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:22.314023852Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:22.392941993Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:22.472085862Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:22.56689437Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:22.647225057Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:22.728605155Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:22.807341279Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:22.887783071Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:22.967298877Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:23.047756925Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:23.127518331Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:23.207291289Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:23.304359034Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:23.38587942Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:23.466039611Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:23.544888375Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:23.623541459Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:23.702664432Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:23.782862416Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:23.863893776Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:23.942738349Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:24.02301054Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:24.102730539Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:24.182546377Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:24.262402311Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:24.342486214Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:24.426841902Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:24.502742501Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:24.582535299Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:24.662467298Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:24.742504352Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:24.822944768Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:24.902568158Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:24.98393744Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:25.06277414Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:25.142335194Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:25.222644473Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:25.302865017Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:25.383431481Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:25.462439797Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:25.559205685Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:25.638439027Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:25.719528628Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:25.813955407Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:25.894317742Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:25.97443403Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:26.070441452Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:26.152867024Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:26.230708746Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:26.310818249Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:26.394417039Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:26.470879719Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:26.566483845Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:26.646494979Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:26.729815145Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:26.830896465Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:26.917835998Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:26.998364446Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:27.08013968Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:27.158632284Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:27.238515514Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:27.321497663Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:27.39860188Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:27.47828831Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:27.574308597Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:27.654471764Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:27.73438293Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:27.814388337Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:27.905290853Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:27.990586735Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:28.070653454Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:28.150446092Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:28.230354219Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:28.312299117Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:28.391811339Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:28.474341519Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:28.550553574Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:28.631308614Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:28.710956324Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:28.790594114Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:28.87104685Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:28.950392159Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:29.030651487Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:29.112395905Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:29.19068646Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:29.270275162Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:29.350338457Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:29.430320184Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:29.510545495Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:29.592475258Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:29.670348948Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:29.750475699Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:29.830462962Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:29.910383504Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:29.990392175Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:30.070632206Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:30.153805075Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:30.230431435Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:30.311733165Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:30.394422097Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:30.48581287Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:30.566709255Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:30.646383269Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:30.726564484Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:30.821884353Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:30.902471041Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:30.9824448Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:31.062726495Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:31.142254397Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:31.222855997Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:31.320256798Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:31.398408729Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:31.478356088Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:31.573828149Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:31.654443157Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:31.73435954Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:31.817023Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:31.898658842Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:31.97458296Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:32.069938861Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:32.150286189Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:32.230282828Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:32.310601739Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:32.406859754Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:32.487018505Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:32.566467751Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:32.646831846Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:32.72623818Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:32.806183202Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:32.886308737Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:32.968759813Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:33.046443967Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:33.126820894Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:33.207597567Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:33.286174554Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:33.366208281Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:33.446498745Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:33.52869462Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:33.606206421Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:33.686298388Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:33.766363475Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:33.846391698Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:33.926104944Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:34.006289839Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:34.08836085Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:34.166323309Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:34.246132587Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:34.329285232Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:34.408472749Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:34.486673768Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:34.566251398Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:34.652632273Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:34.726984869Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:34.821715521Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:34.9021224Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:34.982937121Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:35.062573599Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:35.142267709Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:35.222510236Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:35.302698491Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:35.382315129Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:35.462411864Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:35.558063766Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:35.642061852Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:35.719828022Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:35.818302362Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:35.896536565Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:35.974500848Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:36.076052089Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:36.150668941Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:36.230138891Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:36.312786223Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:36.390854506Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:36.470722664Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:36.566214885Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:36.646203332Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:36.726142307Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:36.806922883Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:36.886149856Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:36.97004679Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:37.062238109Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:37.142088092Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:37.222235099Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:37.30263577Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:37.384125884Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:37.478119414Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:37.578551133Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:37.654847893Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:37.734451571Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:37.81478581Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:37.894454704Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:37.975150064Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:38.054417037Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:38.136312176Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:38.214732843Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:38.29449873Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:38.374495976Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:38.456584459Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:38.534221253Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:38.614501796Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:38.695562469Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:38.774032545Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:38.854026399Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:38.934035294Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:39.014237853Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:39.094155964Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:39.17413545Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:39.257589632Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:39.336608669Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:39.414878776Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:39.494214037Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:39.574560597Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:39.65404437Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:39.735038995Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:39.816065235Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:39.894088462Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:39.974019949Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:40.069616746Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:40.149849194Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:40.230512745Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:40.310253768Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:40.393530093Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:40.470611622Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:40.56564301Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:40.646064322Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:40.725797504Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:40.806697536Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:40.886237118Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:40.969279459Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:41.062233051Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:41.14233769Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:41.221809783Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:41.302086903Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:41.383626712Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:41.462131156Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:41.559432597Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:41.637901745Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:41.717906191Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:41.79813051Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:41.878183469Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:41.958784717Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:42.054051722Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:42.134172073Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:42.213904135Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:42.309523173Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:42.389858852Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:42.470045731Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:42.565524032Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:42.64916407Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:42.726118783Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:42.806062301Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:42.886707517Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:42.966048603Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:43.045892505Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:43.127581435Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:43.209032412Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:43.286006229Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:43.365873395Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:43.445764306Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:43.525797264Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:43.606121936Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:43.686655695Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:43.768671666Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:43.846159308Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:43.926300939Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:44.005901321Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:44.08636676Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:44.165871782Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:44.245841284Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:44.33332261Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:44.421417984Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:44.501780128Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:44.581995135Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:44.661757661Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:44.741779612Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:44.821949051Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:44.905853537Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:44.98206524Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:45.062116951Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:45.141743413Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:45.221790995Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:45.302173555Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:45.381797233Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:45.463344786Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:45.557704014Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:45.637963725Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:45.717767819Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:45.798057674Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:45.877933224Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:45.957933031Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:46.054928487Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:46.133729252Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:46.214188611Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:46.309630752Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:46.390041728Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:46.471396609Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:46.566005693Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:46.650269476Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:46.726284955Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:46.821795256Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:46.902312408Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:46.981918325Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:47.062247029Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:47.142087443Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:47.225081879Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:47.318242Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:47.397921422Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:47.477749932Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:47.573849867Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:47.653712809Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:47.734014664Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:47.818621104Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:47.894087526Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:47.973781956Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:48.053726882Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:48.133732257Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:48.21396144Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:48.295350721Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:48.377528708Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:48.453980572Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:48.534147675Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:48.614212377Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:48.693883095Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:48.774064694Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:48.853900629Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:48.936359032Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:49.014486739Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:49.093792752Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:49.173792303Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:49.25400715Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:49.334022828Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:49.414376268Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:49.495355468Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:49.574475625Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:49.654246407Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:49.743652057Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:49.829702531Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:49.91290372Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:49.990449218Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:50.073902087Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:50.151519777Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:50.231025503Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:50.310061371Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:50.389840186Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:50.469780632Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:50.57044464Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:50.646693463Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:50.726006324Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:50.806234419Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:50.885830577Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:50.965959984Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:51.063265296Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:51.142359565Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:51.222522668Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:51.319610189Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:51.39793604Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:51.477593542Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:51.573591844Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:51.656794313Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:51.733618529Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:51.814154017Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:51.894258528Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:51.973605885Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:52.069612955Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:52.150453339Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:52.229861529Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:52.310115768Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:52.391430457Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:52.469960245Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:52.565836659Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:52.645479185Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:52.7257548Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:52.805969135Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:52.885889869Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:52.967741647Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:53.045651306Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:53.125876617Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:53.206173704Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:53.285701446Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:53.365824676Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:53.445766851Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:53.526480163Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:53.605675456Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:53.685778335Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:53.765746749Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:53.845685532Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:53.925484634Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:54.00860339Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:54.086576153Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:54.165613718Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:54.245952309Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:54.32602802Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:54.428667839Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:54.502992658Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:54.591889315Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:54.677497612Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:54.757767659Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:54.837411017Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:54.919835532Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:54.998569449Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:55.078100294Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:55.159348679Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:55.238226531Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:55.317856513Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:55.397473727Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:55.477918431Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:55.573901213Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:55.653697051Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:55.73497478Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:55.814089465Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:55.893563446Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:55.973904213Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:56.069723603Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:56.149853618Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:56.230498674Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:56.313474454Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:56.390082414Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:56.471036943Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:56.565461226Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:56.64527428Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:56.727752011Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:56.823190697Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:56.918804742Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:57.000107527Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:57.078191042Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:57.166206192Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:57.254297983Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:57.335922465Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:57.415121374Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:57.496119038Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:57.574316953Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:57.658469568Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:57.789740804Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:57.877846387Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:57.958185906Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:58.038186576Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:58.118991504Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:58.198088525Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:58.278370412Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:58.359904878Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:58.438115561Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:58.519564298Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:58.598073926Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:58.679779592Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:58.758213539Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:58.838306242Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:58.920162884Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:58.997787166Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:59.078329949Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:59.160415168Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:59.238070842Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:59.317418871Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:59.398183607Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:59.478768663Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:59.558189172Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:59.642587387Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:59.719668052Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:59.814751345Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:59.893616685Z", "value": 83.8},
{"timestamp": "2024-04-07T17:40:59.975714288Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:00.069794602Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:00.15081297Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:00.229673991Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:00.310010182Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:00.392028136Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:00.469539458Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:00.564788831Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:00.645659775Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:00.72617507Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:00.821238491Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:00.901753242Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:00.98558512Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:01.077229622Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:01.158278071Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:01.238169973Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:01.317605298Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:01.398040786Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:01.47800664Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:01.57704322Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:01.653540172Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:01.734535148Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:01.814234666Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:01.893903336Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:01.974101159Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:02.069937861Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:02.152690633Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:02.229641985Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:02.30989616Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:02.392000451Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:02.469440028Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:02.565502779Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:02.645738906Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:02.72685193Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:02.806418072Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:02.886234102Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:02.965635987Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:03.045861618Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:03.125706257Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:03.20642472Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:03.286806576Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:03.3656851Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:03.446108299Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:03.525414472Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:03.605676935Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:03.685188773Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:03.765710116Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:03.846667013Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:03.926156514Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:04.005787488Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:04.085469694Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:04.166189438Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:04.245567611Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:04.325644858Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:04.405958457Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:04.485466006Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:04.56507202Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:04.645530131Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:04.725495602Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:04.821081007Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:04.901508623Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:04.981810478Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:05.077914988Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:05.15756849Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:05.237678376Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:05.320496493Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:05.397594341Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:05.47895943Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:05.57366669Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:05.656262182Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:05.735204258Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:05.813322077Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:05.893653724Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:05.973796091Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:06.069515032Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:06.14998796Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:06.230549143Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:06.325475667Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:06.405414674Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:06.485911953Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:06.565611119Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:06.648090162Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:06.729094579Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:06.820741704Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:06.901652617Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:06.981424167Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:07.078592071Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:07.157730628Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:07.240664936Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:07.317764769Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:07.397538399Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:07.477632701Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:07.573097307Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:07.654350331Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:07.733811417Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:07.81499817Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:07.894218743Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:07.973575828Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:08.053057841Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:08.133012592Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:08.213268111Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:08.293190733Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:08.373241963Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:08.452949993Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:08.533544425Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:08.613449415Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:08.692992517Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:08.773547236Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:08.854105028Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:08.934152866Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:09.01354Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:09.093770174Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:09.173727741Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:09.254085244Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:09.333917594Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:09.414172985Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:09.493784407Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:09.573322644Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:09.653836116Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:09.733403505Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:09.813217935Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:09.897172918Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:09.973718125Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:10.072228496Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:10.149574026Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:10.229467304Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:10.309860711Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:10.38935658Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:10.469822916Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:10.565065888Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:10.648370437Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:10.817611125Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:10.90107977Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:10.981578041Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:11.076497781Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:11.157371125Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:11.237686516Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:11.323028317Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:11.397730769Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:11.477186895Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:11.573007085Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:11.653257547Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:11.733247434Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:11.813594633Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:11.896435405Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:11.973370245Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:12.068863651Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:12.148782753Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:12.228897855Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:12.309678687Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:12.389161117Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:12.469581692Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:12.549329722Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:12.644941591Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:12.802177903Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:12.885073075Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:12.965146129Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:13.045214576Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:13.126316433Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:13.204832652Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:13.285248683Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:13.365563466Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:13.444719111Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:13.525410151Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:13.60599511Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:13.687523592Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:13.765778691Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:13.845344512Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:13.925335551Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:14.005262557Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:14.085422204Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:14.165491994Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:14.250569827Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:14.325526167Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:14.405168213Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:14.485224467Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:14.565387218Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:14.645360848Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:14.817458469Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:14.90243755Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:14.981382602Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:15.076793415Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:15.157151782Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:15.237428421Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:15.321261739Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:15.397592898Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:15.478541058Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:15.572963805Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:15.653063644Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:15.73320297Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:15.81385993Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:15.89346316Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:15.973195478Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:16.071019895Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:16.149462579Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:16.229203249Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:16.309436751Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:16.397895487Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:16.484612586Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:16.56549281Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:16.645789097Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:16.7257746Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:16.820132131Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:16.903683208Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:16.981334946Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:17.076761151Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:17.158260544Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:17.23724454Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:17.318012252Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:17.397149593Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:17.476971735Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:17.572618644Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:17.65303746Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:17.7342621Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:17.813295729Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:17.893235951Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:17.973257198Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:18.053149484Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:18.133089418Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:18.21303204Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:18.294201417Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:18.373376966Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:18.452560514Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:18.532777153Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:18.612872352Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:18.693292607Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:18.773396958Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:18.855863329Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:18.933515195Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:19.012593623Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:19.093190551Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:19.172963477Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:19.252980915Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:19.333088978Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:19.41724972Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:19.493373647Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:19.572479883Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:19.652591466Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:19.810304322Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:19.892980198Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:19.979169969Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:20.068838978Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:20.148878049Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:20.229091039Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:20.309566911Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:20.389164508Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:20.468890714Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:20.568095838Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:20.645640536Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:20.724729108Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:20.804884723Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:20.884620017Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:20.965272657Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:21.060926382Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:21.140976044Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:21.223510928Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:21.316761992Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:21.396895591Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:21.476943205Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:21.572442211Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:21.653102114Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:21.810012569Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:21.894744833Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:21.973289276Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:22.068785273Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:22.149079448Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:22.228917014Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:22.309294037Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:22.389252339Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:22.471816663Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:22.565184336Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:22.64524219Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:22.801758084Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:22.884402119Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:22.964553606Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:23.045050117Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:23.127444648Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:23.205106466Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:23.284914688Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:23.364928319Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:23.451857003Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:23.540351546Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:23.620805017Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:23.77791512Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:23.860558196Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:23.94045637Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:24.022367988Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:24.100986095Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:24.180913742Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:24.260839308Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:24.345557363Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:24.421133897Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:24.500752807Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:24.580804869Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:24.660829187Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:24.740906562Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:24.821028513Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:24.90142336Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:24.980152827Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:25.077110811Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:25.157289658Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:25.23701532Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:25.316945782Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:25.396727316Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:25.477601844Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:25.572371376Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:25.653095055Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:25.732305004Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:25.813447245Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:25.893130026Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:25.9727554Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:26.073133519Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:26.148886821Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:26.228764131Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:26.309061826Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:26.388667103Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:26.468587901Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:26.564309243Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:26.646466077Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:26.817737232Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:26.900464468Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:26.980672403Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:27.076424816Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:27.158610131Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:27.236784813Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:27.317709038Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:27.396732842Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:27.476606152Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:27.572961767Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:27.653840999Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:27.732772675Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:27.812428321Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:27.89621559Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:27.972807102Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:28.052832028Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:28.133778813Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:28.212924793Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:28.292847607Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:28.372730229Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:28.454895704Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:28.533177843Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:28.612712656Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:28.692770799Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:28.772656845Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:28.853176908Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:28.935827536Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:29.012907016Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:29.092735238Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:29.172585092Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:29.252692259Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:29.33225312Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:29.412503167Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:29.495343203Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:29.573169853Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:29.653917629Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:29.733239674Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:29.812782423Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:29.892952118Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:29.972817972Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:30.073310778Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:30.148987696Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:30.22851691Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:30.309130509Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:30.388193034Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:30.469761259Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:30.564403718Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:30.648102156Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:30.81694857Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:30.900306239Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:30.980507742Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:31.076120699Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:31.156451482Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:31.236735897Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:31.317125464Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:31.397234038Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:31.476150162Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:31.572196272Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:31.652304527Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:31.809686406Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:31.892759915Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:31.97534667Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:32.068258758Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:32.148547685Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:32.228563299Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:32.309085442Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:32.388658464Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:32.46891379Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:32.565969726Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:32.64456217Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:32.801489904Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:32.884293012Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:32.964696979Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:33.044568369Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:33.124567056Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:33.204652782Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:33.285290574Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:33.36449681Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:33.444517833Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:33.52507572Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:33.603978692Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:33.684304003Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:33.768316297Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:33.844882305Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:33.925553824Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:34.004591037Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:34.083825177Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:34.164579385Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:34.244252599Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:34.329372287Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:34.404778324Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:34.484516114Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:34.564553488Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:34.645798609Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:34.816668355Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:34.900217961Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:34.983302445Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:35.076703686Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:35.156772964Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:35.236368418Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:35.316538336Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:35.396457214Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:35.477759711Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:35.573287644Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:35.65233196Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:35.809670512Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:35.892339987Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:35.97278629Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:36.067914767Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:36.14836267Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:36.229772143Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:36.323454952Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:36.404178568Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:36.484348166Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:36.564300292Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:36.644430211Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:36.816669688Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:36.901657504Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:36.980499324Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:37.077855708Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:37.156601144Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:37.236535638Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:37.323998755Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:37.411930353Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:37.494608949Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:37.572539343Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:37.652622029Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:37.732398827Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:37.812340937Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:37.89280308Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:37.971843173Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:38.057185997Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:38.132586403Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:38.212561569Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:38.292480863Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:38.372262525Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:38.452541628Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:38.531992057Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:38.612529368Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:38.692410102Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:38.772024723Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:38.851771377Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:38.9318156Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:39.011862606Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:39.09194974Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:39.173509166Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:39.252065801Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:39.331770151Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:39.412219846Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:39.492565381Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:39.573244388Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:39.652203328Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:39.809410903Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:39.891950171Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:39.972197241Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:40.068009623Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:40.148520662Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:40.228253716Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:40.308714035Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:40.390073588Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:40.468431695Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:40.563765067Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:40.64407553Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:40.816481471Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:40.899936676Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:40.982965096Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:41.07588144Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:41.158046019Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:41.23635875Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:41.318332576Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:41.39640153Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:41.476696089Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:41.574788763Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:41.65237746Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:41.809275883Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:41.892031086Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:41.972477485Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:42.068377451Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:42.148567338Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:42.234387475Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:42.32375978Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:42.404098819Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:42.483638432Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:42.564445248Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:42.644310334Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:42.800928532Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:42.888424609Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:42.964498711Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:43.044179573Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:43.124050547Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:43.204148369Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:43.283691118Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:43.364094413Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:43.444901101Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:43.524463083Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:43.604003656Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:43.683714246Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:43.764054788Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:43.844138211Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:43.923988929Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:44.0067017Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:44.084324542Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:44.164484828Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:44.244390298Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:44.323898583Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:44.403614869Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:44.485157846Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:44.565317589Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:44.646205781Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:44.816334885Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:44.899926251Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:44.980419178Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:45.075868358Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:45.156113637Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:45.237724135Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:45.316393186Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:45.396046496Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:45.475831293Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:45.571529787Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:45.652181146Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:45.809393905Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:45.893676984Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:45.972936372Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:46.068306449Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:46.148066959Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:46.228133805Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:46.308766252Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:46.38827121Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:46.470688013Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:46.563916741Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:46.643741411Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:46.816242104Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:46.899679037Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:46.979936731Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:47.075778521Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:47.157071354Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:47.23692476Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:47.315998676Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:47.396191698Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:47.476021008Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:47.571054924Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:47.652271693Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:47.808973731Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:47.891749414Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:47.972097093Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:48.051859587Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:48.132045377Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:48.247658342Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:48.324090269Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:48.405262782Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:48.487706881Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:48.564196664Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:48.643344884Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:48.800811308Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:48.883710832Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:48.965178481Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:49.050095865Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:49.123833738Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:49.203443784Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:49.283691942Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:49.363492132Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:49.443554082Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:49.523676737Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:49.604069248Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:49.683434141Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:49.763458715Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:49.843384409Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:49.923470583Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:50.003318357Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:50.085111383Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:50.166767128Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:50.243708464Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:50.32341723Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:50.404141677Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:50.486532656Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:50.564982923Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:50.646241004Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:50.816258076Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:50.89935296Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:50.980321121Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:51.077189536Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:51.155808123Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:51.235569465Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:51.315667768Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:51.398623579Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:51.47560194Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:51.570853264Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:51.651495183Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:51.809070823Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:51.891341226Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:51.97229345Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:52.067851302Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:52.147624548Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:52.22734397Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:52.307953345Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:52.387685823Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:52.468001245Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:52.563919675Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:52.645676317Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:52.800805679Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:52.883571091Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:52.963925714Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:53.043380079Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:53.12375147Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:53.204063245Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:53.28552315Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:53.364026793Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:53.443820038Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:53.523689092Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:53.604614788Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:53.683670433Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:53.779507838Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:53.860506974Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:53.940152924Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:54.019679833Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:54.099305846Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:54.179644181Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:54.259959636Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:54.342243158Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:54.419911536Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:54.499983854Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:54.579640716Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:54.659946154Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:54.739966024Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:54.820089127Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:54.900643782Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:54.979980899Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:55.075017311Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:55.157153889Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:55.236235645Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:55.317561086Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:55.395772633Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:55.477652635Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:55.57160098Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:55.651856915Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:55.808826921Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:55.891917965Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:55.971639147Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:56.067789385Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:56.14908961Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:56.227679429Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:56.308516773Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:56.387906498Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:56.467408767Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:56.563392285Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:56.643449499Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:56.816279856Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:56.899382389Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:56.979965716Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:57.075753201Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:57.156084528Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:57.235887726Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:57.31585166Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:57.401306485Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:57.476077704Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:57.571319621Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:57.651688131Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:57.808479353Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:57.891824062Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:57.972137693Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:58.053946174Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:58.132863322Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:58.212130519Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:58.291698484Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:58.372584276Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:58.451914737Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:58.531597838Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:58.612978255Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:58.691960811Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:58.771747369Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:58.851743239Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:58.932155046Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:59.011893732Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:59.091858658Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:59.177903756Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:59.251644733Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:59.331627803Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:59.411324281Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:59.491055831Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:59.571809078Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:59.651674772Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:59.808705258Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:59.891534062Z", "value": 83.8},
{"timestamp": "2024-04-07T17:41:59.971697292Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:00.066940521Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:00.147709384Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:00.22769767Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:00.308075461Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:00.390196263Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:00.467925569Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:00.562578844Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:00.644998655Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:00.815880113Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:00.899342742Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:00.979804629Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:01.074958929Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:01.154980719Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:01.235570094Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:01.316567342Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:01.395673162Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:01.475758601Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:01.570229443Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:01.654256681Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:01.731754274Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:01.811928801Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:01.891820703Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:01.971000123Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:02.066619736Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:02.146955095Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:02.229349402Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:02.324202325Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:02.403509522Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:02.483491248Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:02.563824143Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:02.642970763Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:02.80021853Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:02.886739757Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:02.964021765Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:03.043636931Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:03.123357728Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:03.20339891Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:03.284038846Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:03.363377978Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:03.446081982Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:03.523569399Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:03.603827318Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:03.682832818Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:03.762939152Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:03.843437583Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:03.923412557Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:04.006422545Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:04.083925386Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:04.163697832Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:04.243315397Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:04.32398074Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:04.403401345Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:04.483574976Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:04.563544606Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:04.643448604Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:04.72343369Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:04.822340381Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:04.89997439Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:04.983290107Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:05.077203637Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:05.156508049Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:05.235633358Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:05.315970476Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:05.39559553Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:05.475374343Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:05.57070682Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:05.652239781Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:05.732313731Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:05.811382431Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:05.89099606Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:05.975445219Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:06.147645464Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:06.067335577Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:06.227392917Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:06.324947894Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:06.403463249Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:06.48299323Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:06.563155084Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:06.642861482Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:06.815583999Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:06.898944068Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:06.989583191Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:07.077029092Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:07.155289022Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:07.237661921Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:07.314913402Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:07.409056628Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:07.49246828Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:07.570912179Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:07.653136278Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:07.732606291Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:07.813367346Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:07.89629679Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:07.975792179Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:08.070426606Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:08.147752359Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:08.226940227Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:08.30808938Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:08.387183232Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:08.467830175Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:08.546850651Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:08.628733309Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:08.784460337Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:08.867679125Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:08.948089204Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:09.026561935Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:09.108029232Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:09.202152362Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:09.284892749Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:09.373914749Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:09.458927301Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:09.539329988Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:09.621131077Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:09.791490102Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:09.875027803Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:09.962126695Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:10.050867446Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:10.131396373Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:10.21059301Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:10.293114549Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:10.372398289Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:10.468756784Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:10.567608339Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:10.645192044Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:10.815677533Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:10.900097188Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:10.997536164Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:11.078087811Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:11.155582909Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:11.237284766Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:11.322401638Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:11.410446804Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:11.491980085Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:11.570503472Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:11.659396448Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:11.7465595Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:11.828712494Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:11.90670004Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:11.992119601Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:12.067838982Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:12.146874531Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:12.226570144Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:12.322997662Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:12.404910816Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:12.482784986Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:12.563186009Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:12.6436014Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:12.799948396Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:12.882414671Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:12.962948462Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:13.043442541Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:13.123252587Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:13.202634408Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:13.283372199Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:13.362605924Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:13.443401123Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:13.52556103Z", "value": 83.8},
{"timestamp": "2024-04-07T17:42:13.606639014Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:13.682840604Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:13.76356214Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:13.843552442Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:13.922968534Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:14.003981206Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:14.083226387Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:14.164075443Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:14.242915182Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:14.322439083Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:14.402371081Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:14.482354407Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:14.562294693Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:14.642631492Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:14.815243801Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:14.898467773Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:14.97988387Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:15.079529667Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:15.155046616Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:15.23530767Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:15.31496514Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:15.395587859Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:15.474600687Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:15.570034347Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:15.65059697Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:15.746220135Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:15.826348518Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:15.90650378Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:15.992003021Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:16.066893505Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:16.146494654Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:16.226444828Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:16.306995387Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:16.386763352Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:16.46636815Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:16.564497367Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:16.642437969Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:16.815163814Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:16.913805417Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:16.99446436Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:17.076217354Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:17.154434276Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:17.236932839Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:17.314456896Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:17.39653245Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:17.474786877Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:17.570528122Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:17.65042684Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:17.730563702Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:17.813742778Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:17.891789364Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:17.97046168Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:18.050341069Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:18.1307355Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:18.210452714Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:18.290325511Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:18.371482248Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:18.450662212Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:18.530262689Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:18.611439329Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:18.690974463Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:18.785969722Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:18.866240121Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:18.947039672Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:19.027337175Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:19.107377525Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:19.186719537Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:19.266577903Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:19.34721547Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:19.42793627Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:19.506569065Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:19.586358343Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:19.666506725Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:19.746323042Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:19.826208224Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:19.90625795Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:19.987953664Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:20.06727574Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:20.146331224Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:20.226224598Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:20.30702671Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:20.387333812Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:20.466378704Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:20.566685622Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:20.642830605Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:20.800023555Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:20.882049957Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:20.962352067Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:21.05963354Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:21.141541893Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:21.224908394Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:21.318499395Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:21.39595798Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:21.47431503Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:21.569723219Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:21.650942963Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:21.731130225Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:21.813329492Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:21.89067662Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:21.970499114Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:22.06571735Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:22.146089605Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:22.226084163Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:22.306740578Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:22.389854886Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:22.466303709Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:22.561764121Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:22.642179704Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:22.722633655Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:22.802321588Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:22.88214533Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:22.964642101Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:23.04244299Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:23.12213198Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:23.202146186Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:23.282306824Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:23.36258919Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:23.443319494Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:23.528608814Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:23.60246368Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:23.682230942Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:23.762161083Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:23.842080249Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:23.921997207Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:24.002696086Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:24.083826006Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:24.162393041Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:24.242080559Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:24.341339155Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:24.418229067Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:24.498017512Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:24.578204102Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:24.659275526Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:24.738066274Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:24.817861823Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:24.899645441Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:24.978716381Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:25.073515288Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:25.154102615Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:25.234311414Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:25.31569903Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:25.394334514Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:25.473924943Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:25.569492747Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:25.650376715Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:25.734668625Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:25.813728013Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:25.890181956Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:25.970525603Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:26.065622495Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:26.146271582Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:26.225886107Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:26.306189114Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:26.387997755Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:26.466103349Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:26.561658098Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:26.641992432Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:26.722674064Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:26.819011694Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:26.897919402Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:26.979990252Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:27.074076741Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:27.154102915Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:27.234172545Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:27.314264608Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:27.393976541Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:27.473889115Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:27.570910298Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:27.649895926Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:27.729837492Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:27.810516851Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:27.897957664Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:27.985396172Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:28.065951659Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:28.147053099Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:28.226049895Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:28.306062213Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:28.386017027Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:28.465795873Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:28.545988447Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:28.625857917Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:28.70774931Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:28.786463898Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:28.866421911Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:28.945708724Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:29.025999346Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:29.105890256Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:29.187386065Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:29.266124268Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:29.345898314Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:29.425808839Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:29.505806277Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:29.585911011Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:29.665866049Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:29.745863775Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:29.827963169Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:29.906331964Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:29.985759289Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:30.066006359Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:30.145870677Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:30.225928563Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:30.306085681Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:30.386152399Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:30.465789036Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:30.56192785Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:30.642646569Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:30.722348231Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:30.817356354Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:30.906547666Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:30.994091711Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:31.073853436Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:31.154105339Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:31.235220219Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:31.316459451Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:31.393955572Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:31.476064502Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:31.569389166Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:31.649690605Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:31.7303723Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:31.810783435Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:31.889712007Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:31.969807493Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:32.068157351Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:32.145717952Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:32.225641918Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:32.306289053Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:32.387283357Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:32.481413558Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:32.562292598Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:32.644127671Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:32.721792433Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:32.801816303Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:32.88164302Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:32.961719594Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:33.041865896Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:33.121679846Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:33.204392937Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:33.282477955Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:33.361641631Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:33.441717085Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:33.522083036Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:33.601685081Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:33.682308184Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:33.762880983Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:33.841576499Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:33.923993973Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:34.001693647Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:34.081893069Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:34.161616682Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:34.241613128Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:34.324750124Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:34.402065029Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:34.481772834Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:34.561775232Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:34.641744254Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:34.721740508Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:34.802088954Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:34.884097436Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:34.961674549Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:35.05752885Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:35.137474Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:35.218372656Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:35.313393259Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:35.39368897Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:35.474578825Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:35.685270665Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:35.762727714Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:35.841570237Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:35.921690043Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:36.001720313Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:36.08190156Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:36.163961562Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:36.2422021Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:36.322759091Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:36.401830799Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:36.481558156Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:36.561930251Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:36.641937353Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:36.721750918Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:36.8019689Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:36.882389539Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:36.961694496Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:37.057105436Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:37.137397562Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:37.217658617Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:37.315875131Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:37.393712116Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:37.47392133Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:37.569055182Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:37.665032779Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:37.74547905Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:37.825531592Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:37.906362824Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:37.985705348Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:38.065457154Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:38.145989152Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:38.225558397Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:38.305409307Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:38.385501081Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:38.465722807Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:38.545681045Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:38.625360946Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:38.706031953Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:38.785503822Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:38.865640524Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:38.945703498Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:39.026988587Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:39.105506246Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:39.185462627Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:39.265602338Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:39.346609281Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:39.425437501Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:39.505510299Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:39.586276058Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:39.665680599Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:39.745604341Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:39.825551538Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:39.905418832Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:39.985720206Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:40.065674412Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:40.147630094Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:40.225400295Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:40.305893222Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:40.385638979Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:40.465877922Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:40.567351242Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:40.642048413Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:40.725264097Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:40.817193559Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:40.897314165Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:40.977653555Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:41.073276528Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:41.153379214Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:41.233483884Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:41.317462354Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:41.394031337Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:41.473409861Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:41.569081282Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:41.649403169Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:41.729462303Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:41.809764285Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:41.89036294Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:41.969434776Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:42.064907444Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:42.145301875Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:42.225400817Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:42.321030286Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:42.406148438Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:42.481721611Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:42.561604872Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:42.641312134Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:42.721537796Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:42.801427361Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:42.881336351Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:42.963887362Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:43.041737627Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:43.121358041Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:43.201492247Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:43.282445622Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:43.361446418Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:43.441533808Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:43.524037843Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:43.601352939Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:43.687702454Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:43.76170004Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:43.841248005Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:43.921653443Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:44.002158018Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:44.084128484Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:44.161568957Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:44.241282746Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:44.321458392Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:44.40164191Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:44.481242963Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:44.561232817Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:44.643771252Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:44.721422061Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:44.816938601Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:44.897174216Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:44.977204646Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:45.072794626Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:45.153212033Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:45.235361411Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:45.317704741Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:45.393356282Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:45.473294456Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:45.568761844Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:45.649230995Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:45.729197265Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:45.810403985Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:45.889324077Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:45.96927905Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:46.064797799Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:46.145691014Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:46.225382148Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:46.306622852Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:46.387725476Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:46.465423133Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:46.560845529Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:46.641241368Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:46.813941869Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:46.897116209Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:46.977250959Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:47.076419602Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:47.153277418Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:47.233202376Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:47.313314534Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:47.39368602Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:47.473287457Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:47.568792605Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:47.649484413Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:47.80637653Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:47.889794871Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:47.971866617Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:48.049607218Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:48.1297764Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:48.209265325Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:48.290479885Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:48.369191432Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:48.449165446Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:48.529543332Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:48.609050817Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:48.689020223Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:48.769056605Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:48.850531582Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:48.929594009Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:49.009442519Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:49.09320694Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:49.169640787Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:49.249991345Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:49.329360238Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:49.41034123Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:49.489263945Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:49.569398439Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:49.650615528Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:49.806766011Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:49.889494751Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:49.969178204Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:50.071654726Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:50.148438941Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:50.226288695Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:50.320751377Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:50.401319344Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:50.481354478Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:50.56246603Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:50.64892524Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:50.814354207Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:50.897124738Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:50.977638113Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:51.074223391Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:51.153394843Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:51.233551897Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:51.313515895Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:51.393186676Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:51.473437138Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:51.568793871Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:51.653649142Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:51.72962878Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:51.809423657Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:51.899019066Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:51.984832547Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:52.065346594Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:52.145055583Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:52.224964669Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:52.305551675Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:52.385225593Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:52.469078398Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:52.562190806Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:52.641003569Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:52.798269095Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:52.881068682Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:52.961544041Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:53.042182504Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:53.122497063Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:53.201019905Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:53.281004767Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:53.361002173Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:53.441103995Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:53.521908122Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:53.600950326Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:53.684482747Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:53.761372274Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:53.841024335Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:53.920884557Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:54.000924811Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:54.081432042Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:54.16100103Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:54.242422215Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:54.321355331Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:54.400954336Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:54.481108574Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:54.560807611Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:54.640941593Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:54.721113687Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:54.817552885Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:54.898364148Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:54.976998607Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:55.07250574Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:55.152865098Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:55.232865704Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:55.313000422Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:55.396250634Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:55.473364514Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:55.568553342Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:55.648744732Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:55.806411315Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:55.888675029Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:55.969743701Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:56.06460824Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:56.144718894Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:56.224976364Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:56.305226762Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:56.384814311Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:56.464905157Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:56.563661992Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:56.641494562Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:56.813695317Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:56.896618937Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:56.977044631Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:57.07298338Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:57.152857842Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:57.235528629Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:57.313006126Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:57.392942827Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:57.472855721Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:57.568340005Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:57.648779204Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:57.806093882Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:57.891008513Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:57.968824347Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:58.04881724Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:58.128868726Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:58.208883284Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:58.288697521Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:58.368724783Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:58.449682927Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:58.530846831Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:58.609048041Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:58.688890854Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:58.771407721Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:58.848789218Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:58.929347776Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:59.012015139Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:59.089482172Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:59.169192729Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:59.249309719Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:59.328932372Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:59.408809042Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:59.48897Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:59.571755763Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:59.648823051Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:59.728814057Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:59.80891383Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:59.88863866Z", "value": 84.4},
{"timestamp": "2024-04-07T17:42:59.968635393Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:00.064417598Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:00.146227295Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:00.224707162Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:00.305145241Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:00.384856534Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:00.464823988Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:00.56261538Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:00.640775886Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:00.723479985Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:00.817215018Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:00.898225386Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:00.976833029Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:01.073117475Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:01.152802336Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:01.232731901Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:01.319009608Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:01.39309177Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:01.472776279Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:01.568979476Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:01.649123986Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:01.808419244Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:01.889061227Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:01.969987659Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:02.064382821Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:02.144630083Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:02.224753057Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:02.304917695Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:02.38453462Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:02.464577722Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:02.57203179Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:02.656492596Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:02.73664933Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:02.81665992Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:02.89672939Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:02.976939852Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:03.057748619Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:03.139140748Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:03.216806853Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:03.296499458Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:03.376545248Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:03.456613693Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:03.537453917Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:03.616727545Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:03.773930383Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:03.856349073Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:03.936612304Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:04.016568429Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:04.096577003Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:04.176834953Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:04.25655863Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:04.337166693Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:04.41660461Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:04.497191809Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:04.576959582Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:04.658083614Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:04.736769849Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:04.816478358Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:04.898928728Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:04.97675093Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:05.072489039Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:05.152565548Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:05.232563818Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:05.312971785Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:05.39277735Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:05.473586149Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:05.569009857Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:05.649250623Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:05.806273141Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:05.888568535Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:05.968595765Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:06.063921041Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:06.145843154Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:06.227137874Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:06.319998826Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:06.400357896Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:06.48062999Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:06.566322191Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:06.64102733Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:06.813429174Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:06.976343863Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:06.896863579Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:07.07199906Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:07.152535538Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:07.232464752Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:07.312610574Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:07.393549261Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:07.472597481Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:07.570701163Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:07.728391905Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:07.648679396Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:07.808411967Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:07.888358333Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:07.969416124Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:08.048389208Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:08.128643734Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:08.208469236Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:08.288349713Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:08.368376399Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:08.450014448Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:08.545516012Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:08.624495432Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:08.781707933Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:08.864123232Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:08.944506174Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:09.02455158Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:09.104485498Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:09.184574807Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:09.264360917Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:09.344323698Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:09.42430856Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:09.514381249Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:09.600432363Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:09.684336016Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:09.760726695Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:09.84032794Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:09.920293633Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:10.000622624Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:10.080315869Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:10.160344986Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:10.242714205Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:10.320422198Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:10.400250547Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:10.480527793Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:10.56109384Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:10.640425133Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:10.720329162Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:10.807840054Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:10.896053444Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:10.976342115Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:11.071823967Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:11.152476286Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:11.234106206Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:11.313522395Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:11.394739771Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:11.472442772Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:11.568576306Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:11.64814171Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:11.805704549Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:11.888074279Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:11.968382437Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:12.066253766Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:12.144712449Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:12.224299902Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:12.304684732Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:12.384168185Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:12.46406863Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:12.560611412Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:12.644530714Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:12.797616552Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:12.880284874Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:12.960179592Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:13.040320422Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:13.12040202Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:13.200256801Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:13.281939042Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:13.36037942Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:13.440569242Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:13.521815739Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:13.601297431Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:13.680410739Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:13.760124944Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:13.846784027Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:13.920675853Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:14.000326953Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:14.080183975Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:14.160234725Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:14.240196738Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:14.320294112Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:14.401141791Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:14.480209307Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:14.562087772Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:14.640634935Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:14.720691061Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:14.815647408Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:14.896509423Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:14.980812885Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:15.071754185Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:15.152078535Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:15.23199114Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:15.312235747Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:15.392228672Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:15.472705247Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:15.574521767Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:15.649665019Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:15.821193485Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:15.903945936Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:15.984225263Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:16.064248652Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:16.144176042Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:16.226587788Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:16.319637059Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:16.400037986Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:16.480280896Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:16.56032275Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:16.640191547Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:16.721317755Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:16.819715101Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:16.900235547Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:16.97750322Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:17.073483857Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:17.153110286Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:17.232952715Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:17.31383601Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:17.392495141Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:17.47223085Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:17.570569476Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:17.649261663Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:17.728230427Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:17.808177816Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:17.888067862Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:17.973019901Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:18.048321873Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:18.128439919Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:18.288295978Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:18.368980265Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:18.208406477Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:18.532527435Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:18.448674886Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:18.68803491Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:18.609929892Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:18.768168348Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:18.848277145Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:18.928562136Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:19.00815714Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:19.088986516Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:19.180923977Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:19.264133933Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:19.344009738Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:19.424678537Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:19.505171176Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:19.584192707Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:19.66573514Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:19.744476895Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:19.8239423Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:19.903879961Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:19.983809879Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:20.064113685Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:20.143836082Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:20.224248592Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:20.304207182Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:20.383882763Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:20.463937544Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:20.559572965Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:20.643458826Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:20.812627031Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:20.89711139Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:20.975871705Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:21.071436117Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:21.151939156Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:21.231946641Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:21.312151087Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:21.391920204Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:21.473089292Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:21.568970825Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:21.648900519Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:21.728325059Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:21.813225994Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:21.888403807Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:21.968198812Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:22.06789488Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:22.146621339Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:22.232293732Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:22.320473778Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:22.40001067Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:22.479931116Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:22.562947503Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:22.641401354Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:22.720193765Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:22.799840002Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:22.87991376Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:22.959801533Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:23.039977915Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:23.11984876Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:23.214152818Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:23.296141876Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:23.376010801Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:23.455806638Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:23.535816652Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:23.616666411Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:23.773114591Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:23.85656666Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:23.935818208Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:24.016996Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:24.095794395Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:24.175919129Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:24.255905046Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:24.336946742Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:24.415932497Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:24.495923951Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:24.576203405Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:24.656241099Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:24.735830439Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:24.816063877Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:24.897247781Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:24.975732032Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:25.071437276Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:25.152036731Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:25.232419674Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:25.312299255Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:25.452761964Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:25.58400875Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:25.663861515Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:25.744371306Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:25.834624924Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:25.919485923Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:25.999772513Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:26.080283424Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:26.16366954Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:26.23995609Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:26.319656471Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:26.399632501Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:26.47975685Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:26.560099985Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:26.639805614Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:26.813099011Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:26.895600005Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:26.975704611Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:27.076195305Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:27.151974846Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:27.231635963Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:27.311895801Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:27.392549272Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:27.471706228Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:27.567309904Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:27.648292432Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:27.805038757Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:27.887679623Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:27.967749093Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:28.052421036Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:28.127994497Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:28.207631997Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:28.287597147Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:28.368246906Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:28.447500246Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:28.527672244Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:28.608553043Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:28.687530447Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:28.767684108Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:28.848184875Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:28.927538471Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:29.007812997Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:29.087643011Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:29.169874533Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:29.24778307Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:29.327617563Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:29.422998039Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:29.50366543Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:29.589778495Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:29.663852657Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:29.748712632Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:29.824073357Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:29.904399371Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:29.998894661Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:30.079495044Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:30.159461057Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:30.239437151Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:30.325116584Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:30.399854939Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:30.479475928Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:30.55986847Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:30.639673811Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:30.719458736Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:30.799774798Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:30.881416111Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:30.959358633Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:31.055000997Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:31.135357827Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:31.215468513Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:31.310828413Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:31.391531516Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:31.47689338Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:31.567593878Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:31.647437876Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:31.805090058Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:31.887255628Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:31.967499242Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:32.06687579Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:32.145033032Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:32.223544482Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:32.321373859Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:32.402952259Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:32.479762299Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:32.575025878Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:32.657175416Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:32.740732221Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:32.815961233Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:32.895594061Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:32.975542475Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:33.055915209Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:33.135331302Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:33.216120709Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:33.296888676Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:33.375521439Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:33.45533894Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:33.535747866Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:33.615329655Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:33.772752237Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:33.855287183Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:33.936306831Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:34.015576779Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:34.095313384Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:34.175671078Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:34.255240707Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:34.3352808Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:34.415277598Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:34.497524896Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:34.575469145Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:34.655363223Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:34.735776981Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:34.81540245Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:34.895264431Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:34.975479053Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:35.076983797Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:35.153857228Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:35.231513221Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:35.311682979Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:35.393101315Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:35.471610494Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:35.567247834Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:35.647762905Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:35.805039278Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:35.887513649Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:35.967347982Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:36.062936298Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:36.143337864Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:36.223559622Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:36.32166804Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:36.399607521Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:36.47945715Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:36.559814684Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:36.639716314Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:36.719849656Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:36.814868339Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:36.895879154Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:36.976334257Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:37.070878699Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:37.151375049Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:37.231379431Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:37.311582341Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:37.392850149Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:37.472170913Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:37.567324124Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:37.647898651Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:37.728118105Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:37.807331765Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:37.888083188Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:37.970378454Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:38.048062575Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:38.127351147Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:38.207394568Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:38.287249285Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:38.367322019Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:38.447363649Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:38.530723461Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:38.608863871Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:38.688300251Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:38.767595191Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:38.84746786Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:38.927238097Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:39.007058063Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:39.088670895Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:39.167984875Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:39.247776104Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:39.329100073Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:39.40790026Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:39.487566977Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:39.567250557Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:39.649800448Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:39.728243162Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:39.808598009Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:39.887418292Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:39.967349521Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:40.062606221Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:40.143056043Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:40.22800229Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:40.319861543Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:40.399629028Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:40.47998493Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:40.575501822Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:40.655019227Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:40.736428347Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:40.81688153Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:40.896127894Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:40.977518006Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:41.07105211Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:41.152056077Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:41.232144139Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:41.311696904Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:41.392733351Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:41.471420994Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:41.566588413Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:41.647274652Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:41.727361754Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:41.807798744Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:41.887213685Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:41.973520094Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:42.064888338Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:42.14407675Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:42.223339434Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:42.303764553Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:42.383353253Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:42.463363171Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:42.561893605Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:42.640412415Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:42.719437147Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:42.799255288Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:42.878999925Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:42.960011796Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:43.0392772Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:43.122843573Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:43.1995075Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:43.279532713Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:43.359253766Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:43.440121733Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:43.519635682Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:43.601251619Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:43.683269764Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:43.760670172Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:43.849414603Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:43.937905593Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:44.015040881Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:44.094953998Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:44.175526413Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:44.25834584Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:44.335911817Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:44.415984102Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:44.495842915Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:44.576271042Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:44.655718942Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:44.735621947Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:44.816979132Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:44.895161717Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:44.975536532Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:45.071175984Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:45.152024207Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:45.231664588Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:45.312290187Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:45.392362408Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:45.472164357Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:45.567462977Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:45.647615295Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:45.727597948Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:45.810256543Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:45.887280342Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:45.971646492Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:46.063026928Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:46.145609139Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:46.223169131Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:46.303773034Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:46.38408644Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:46.463503492Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:46.56076474Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:46.639545023Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:46.720911935Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:46.814766424Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:46.896005816Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:46.979194427Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:47.070918576Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:47.152727761Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:47.231510252Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:47.311906666Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:47.391663079Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:47.47242071Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:47.56700032Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:47.64834016Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:47.727616412Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:47.80782537Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:47.887362999Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:47.967707733Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:48.047852819Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:48.127522351Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:48.207510765Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:48.290421808Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:48.368322569Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:48.448612007Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:48.527012706Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:48.608876611Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:48.687522462Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:48.768273821Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:48.849475868Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:48.927584374Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:49.007381619Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:49.086698927Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:49.166912141Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:49.24687377Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:49.328440747Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:49.409763595Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:49.486883619Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:49.568369507Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:49.646941566Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:49.726925371Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:49.80777689Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:49.886826198Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:49.969490617Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:50.062546928Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:50.143797136Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:50.223052556Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:50.318234183Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:50.398915526Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:50.480813191Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:50.57699658Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:50.657168994Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:50.74074807Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:50.815422873Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:50.894754869Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:50.974812211Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:51.071844274Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:51.150882125Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:51.230769387Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:51.311365865Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:51.390912806Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:51.470865443Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:51.566249279Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:51.649296706Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:51.727004795Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:51.807365433Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:51.886645589Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:51.967296916Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:52.062462671Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:52.142906254Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:52.23065529Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:52.318525799Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:52.39926151Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:52.479006019Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:52.57418371Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:52.654525756Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:52.736006397Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:52.8170071Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:52.895390358Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:52.975511828Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:53.055550706Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:53.135992784Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:53.21539678Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:53.295365353Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:53.378265581Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:53.45603815Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:53.535312546Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:53.618707206Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:53.694947324Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:53.775631323Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:53.85559516Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:53.939849982Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:54.017148438Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:54.100293913Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:54.176149231Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:54.255369675Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:54.335553736Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:54.415230085Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:54.496424069Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:54.57534064Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:54.654925597Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:54.734467769Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:54.815189656Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:54.895008149Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:54.975778484Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:55.07208709Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:55.15140043Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:55.231490507Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:55.311551241Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:55.391567174Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:55.471601988Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:55.566863007Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:55.650690084Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:55.726770074Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:55.80698748Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:55.88649442Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:55.967454483Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:56.062522222Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:56.143333485Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:56.226581297Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:56.318715334Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:56.398940868Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:56.478942082Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:56.574500894Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:56.654717052Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:56.735627195Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:56.816375194Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:56.89685612Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:56.974861425Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:57.070638574Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:57.166470986Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:57.247854283Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:57.32688391Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:57.409865929Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:57.487793091Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:57.567019487Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:57.647043196Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:57.727744475Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:57.807017751Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:57.886952148Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:57.969965751Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:58.047410448Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:58.1269475Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:58.206998154Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:58.287042407Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:58.368594696Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:58.447393347Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:58.529115971Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:58.607439069Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:58.687288059Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:58.766939383Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:58.84669922Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:58.92676165Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:59.00721048Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:59.086996653Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:59.167505899Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:59.246709543Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:59.326967205Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:59.407262947Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:59.48715664Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:59.566813949Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:59.648851198Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:59.72695132Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:59.807511926Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:59.887336564Z", "value": 84.4},
{"timestamp": "2024-04-07T17:43:59.966533391Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:00.062360492Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:00.142721546Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:00.225999822Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:00.318450692Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:00.398821602Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:00.479005696Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:00.574444187Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:00.654967802Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:00.735170391Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:00.817977882Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:00.895505235Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:00.974891791Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:01.070268683Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:01.151389098Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:01.23045959Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:01.311206597Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:01.393435878Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:01.470999519Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:01.566348603Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:01.646614872Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:01.726714422Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:01.807254037Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:01.886976209Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:01.969148947Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:02.062538731Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:02.14269908Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:02.222746374Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:02.302628451Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:02.382838913Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:02.463690432Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:02.560050461Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:02.638873912Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:02.719258551Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:02.799030196Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:02.879554674Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:02.958798926Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:03.040210574Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:03.119984971Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:03.19991924Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:03.27914778Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:03.358452416Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:03.438765086Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:03.518887228Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:03.602133375Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:03.678715702Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:03.759211764Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:03.838863473Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:03.918651534Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:03.998700747Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:04.079173994Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:04.161815852Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:04.23914202Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:04.318822593Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:04.398199261Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:04.478698044Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:04.558811385Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:04.639012823Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:04.811446954Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:04.89458619Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:04.974660971Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:05.070233031Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:05.15091831Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:05.230661443Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:05.311550306Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:05.394665317Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:05.471788381Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:05.566932824Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:05.651878175Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:05.726565554Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:05.807338673Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:05.88799608Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:05.968147245Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:06.06226183Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:06.142766949Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:06.227034315Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:06.318214398Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:06.398529852Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:06.478590649Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:06.57858595Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:06.654408275Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:06.734503761Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:06.815185007Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:06.894559147Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:06.974599689Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:07.070271525Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:07.152382471Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:07.230720065Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:07.310817598Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:07.390518587Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:07.47043356Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:07.566168052Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:07.646135698Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:07.80366036Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:07.886543307Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:07.966399528Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:08.046888326Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:08.126244354Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:08.206671936Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:08.286780638Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:08.369006751Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:08.44670492Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:08.526673142Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:08.606618163Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:08.686231119Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:08.766182253Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:08.847058732Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:08.929198509Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:09.006148101Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:09.089710665Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:09.342761723Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:09.182643616Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:09.262645757Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:09.422657016Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:09.505183034Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:09.582601202Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:09.662557584Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:09.743250798Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:09.822096489Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:09.902637512Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:09.982516965Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:10.065858889Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:10.142777632Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:10.223699487Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:10.31892041Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:10.398218166Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:10.478690517Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:10.573869808Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:10.656398162Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:10.734875372Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:10.814871818Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:10.894504966Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:10.974676388Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:11.07006352Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:11.150678334Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:11.233181536Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:11.311722939Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:11.390720598Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:11.470950356Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:11.566271983Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:11.645966124Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:11.818737632Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:11.904368072Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:11.982300002Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:12.062397791Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:12.157636218Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:12.237910776Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:12.318616535Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:12.398057811Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:12.479213971Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:12.573901165Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:12.654210187Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:12.734981354Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:12.814328102Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:12.894286243Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:12.974553889Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:13.069406715Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:13.150203386Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:13.23050988Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:13.310926294Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:13.390460211Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:13.47050072Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:13.550385453Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:13.635586421Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:13.787296255Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:13.870120482Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:13.95044944Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:14.030642814Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:14.110014938Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:14.190609592Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:14.271658872Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:14.35044165Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:14.430543472Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:14.510424205Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:14.59040609Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:14.670312199Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:14.750411397Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:14.831609829Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:14.910302239Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:14.990292797Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:15.070360058Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:15.149769366Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:15.230428757Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:15.310811091Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:15.390794352Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:15.470510381Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:15.566010217Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:15.645901158Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:15.80374566Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:15.886108638Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:15.967713855Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:16.062174616Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:16.142354262Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:16.222029043Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:16.31754395Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:16.398199309Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:16.479103564Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:16.574711112Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:16.655784616Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:16.734743363Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:16.814373855Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:16.894265372Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:27.073151143Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:27.150333311Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:27.229526395Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:27.311211419Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:27.390681527Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:27.469999219Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:27.56516507Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:27.645679597Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:27.726529132Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:27.8060522Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:27.885543524Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:27.96594093Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:28.045465791Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:28.128237953Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:28.20703558Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:28.285904151Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:28.365898932Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:28.447031604Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:28.525882927Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:28.606808078Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:28.689779761Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:28.766568584Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:28.845871716Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:28.935175155Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:29.021233692Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:29.101811003Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:29.18188588Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:29.264358266Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:29.341537234Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:29.42403218Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:29.502211566Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:29.58174145Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:29.662883658Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:29.742038181Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:29.825386761Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:29.902001216Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:29.981849532Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:30.062145818Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:30.143763323Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:30.222117717Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:30.316955823Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:30.399668434Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:30.478267564Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:30.573564295Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:30.653739045Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:30.73385693Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:30.813938944Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:30.893813565Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:30.974517595Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:31.072088667Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:31.151417591Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:31.229882577Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:31.312018035Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:31.390482253Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:31.470586922Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:31.567776169Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:31.645967971Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:31.725479231Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:31.806896479Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:31.886727932Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:31.96584172Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:32.061289587Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:32.14389151Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:32.222559024Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:32.317578795Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:32.397729832Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:32.477273829Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:32.573134529Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:32.65394432Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:32.737415204Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:32.815192701Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:32.909479734Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:32.98981618Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:33.069800945Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:33.15166485Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:33.229804268Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:33.311391372Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:33.389646246Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:33.469229634Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:33.549663328Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:33.630348831Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:33.786532146Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:33.869595925Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:33.950413076Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:34.029788368Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:34.109639629Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:34.189838218Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:34.269621319Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:34.349647972Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:34.429642722Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:34.510274016Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:34.589156955Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:34.669243Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:34.749581654Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:34.829579764Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:34.909591409Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:34.989713422Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:35.069756204Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:35.149574504Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:35.229714982Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:35.309906627Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:35.390048961Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:35.46987491Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:35.565360505Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:35.654176168Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:35.740747858Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:35.822431539Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:35.901901231Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:35.981597835Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:36.061923881Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:36.14153639Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:36.224565641Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:36.320261253Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:36.397809853Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:36.47765017Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:36.573177238Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:36.653835412Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:36.733068112Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:36.814983825Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:36.892893482Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:36.973486408Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:37.069059588Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:37.150257732Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:37.229458719Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:37.309987838Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:37.392180287Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:37.470080216Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:37.565325843Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:37.645979026Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:37.802214181Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:37.884851751Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:37.965790246Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:38.050270252Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:38.126207202Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:38.205406493Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:38.285454202Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:38.36555612Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:38.445546357Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:38.525762995Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:38.609232119Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:38.685225452Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:38.765481514Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:38.845705735Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:38.925402948Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:39.005304801Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:39.085703679Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:39.166580222Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:39.245781977Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:39.327252025Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:39.405659348Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:39.485591089Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:39.56568395Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:39.645484779Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:39.817825533Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:39.90147597Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:39.98106019Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:40.061415996Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:40.141808218Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:40.222363832Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:40.317307283Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:40.400062517Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:40.47756923Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:40.572927305Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:40.653466951Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:40.733362724Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:40.813551266Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:40.893462335Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:40.975023615Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:41.068673815Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:41.150889817Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:41.229623987Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:41.311993269Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:41.389873294Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:41.469605067Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:41.566295817Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:41.645407652Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:41.802711961Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:41.885565532Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:41.965433849Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:42.061498806Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:42.140833809Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:42.222322482Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:42.316820875Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:42.39759089Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:42.477616615Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:42.572779234Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:42.653323968Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:42.733909599Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:42.815342943Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:42.893888985Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:42.97296082Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:43.054647445Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:43.133450832Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:43.21296366Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:43.29847266Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:43.373343815Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:43.454014149Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:43.532946912Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:43.613132734Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:43.770216883Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:43.85324239Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:43.93701097Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:44.013659729Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:44.093483598Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:44.174094316Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:44.25347252Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:44.33273626Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:44.413367746Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:44.495026755Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:44.573519549Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:44.653426714Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:44.733464439Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:44.814335222Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:44.893360625Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:44.973425454Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:45.070321293Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:45.1494194Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:45.229474117Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:45.309773315Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:45.389161791Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:45.469255804Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:45.56489884Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:45.646117688Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:45.725155059Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:45.805616881Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:45.884716685Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:45.964634858Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:46.060661862Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:46.141226917Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:46.222610532Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:46.317384223Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:46.396973691Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:46.477364121Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:46.574234775Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:46.652695633Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:46.733379568Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:46.815636689Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:46.893202858Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:46.973613416Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:47.068589858Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:47.149058656Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:47.229279166Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:47.309488795Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:47.392432702Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:47.469321141Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:47.564408656Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:47.645131087Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:47.801964419Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:47.884857062Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:47.96519866Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:48.046718916Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:48.125170174Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:48.205089211Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:48.285087608Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:48.365211637Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:48.445303347Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:48.52538584Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:48.607545905Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:48.685083274Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:48.765223335Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:48.845610277Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:48.92570605Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:49.004943614Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:49.085274716Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:49.168087742Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:49.244892885Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:49.328178009Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:49.404795663Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:49.484817132Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:49.565331467Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:49.644873095Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:49.81738105Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:49.900346301Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:49.980657402Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:50.061447577Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:50.140826581Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:50.221267827Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:50.316179181Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:50.402088022Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:50.477529482Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:50.572404261Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:50.655658792Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:50.749918273Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:50.829084957Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:50.908869978Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:50.994019745Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:51.069503189Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:51.148872849Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:51.228713262Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:51.309508077Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:51.388833768Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:51.46891799Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:51.566578437Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:51.644981023Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:51.817235154Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:51.90105871Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:51.981589429Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:52.061267089Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:52.140734925Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:52.2213643Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:52.316888519Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:52.397308453Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:52.477150018Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:52.572519581Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:52.652977691Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:52.733023832Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:52.81621478Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:52.893183539Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:52.972492271Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:53.052901741Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:53.13297409Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:53.213362632Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:53.29303114Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:53.376024487Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:53.453079487Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:53.53294966Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:53.612940601Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:53.769795661Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:53.852618703Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:53.933571502Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:54.013935212Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:54.09319828Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:54.173014533Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:54.252977826Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:54.333072383Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:54.413060444Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:54.492860921Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:54.574730266Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:54.653000115Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:54.732950224Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:54.812977517Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:54.892982699Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:54.972775047Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:55.068050978Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:55.149767651Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:55.22895091Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:55.309949757Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:55.388926489Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:55.468939062Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:55.564515761Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:55.644840815Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:55.727798066Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:55.82030868Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:55.902689834Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:55.980897443Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:56.061549826Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:56.14033958Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:56.220401561Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:56.303675005Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:56.380794452Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:56.460845394Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:56.556389485Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:56.636287946Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:56.717639722Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:56.812014563Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:56.892942754Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:56.972675039Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:57.068235002Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:57.150159803Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:57.229759192Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:57.310927031Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:57.390805492Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:57.469540367Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:57.564040744Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:57.645330248Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:57.739908097Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:57.82046176Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:57.901769759Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:57.980984411Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:58.065243488Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:58.140869877Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:58.220630353Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:58.300420078Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:58.380817164Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:58.464005903Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:58.542765834Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:58.621480645Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:58.777774616Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:58.860269754Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:58.940128214Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:59.020894581Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:59.101592851Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:59.18442175Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:59.270094494Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:59.357913003Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:59.436814374Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:59.51652845Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:59.59810029Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:59.676232188Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:59.785487218Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:59.869632888Z", "value": 84.4},
{"timestamp": "2024-04-07T17:44:59.948470834Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:00.043944654Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:00.126719856Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:00.209870708Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:00.30063975Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:00.382582727Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:00.582510831Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:00.70511216Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:00.798678136Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:00.898724604Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:00.98120579Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:01.069904364Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:01.170710866Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:01.24777105Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:01.332101199Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:01.421474303Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:01.500638362Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:01.582480219Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:01.661098901Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:01.741781812Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:01.820797903Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:01.903308145Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:01.980495624Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:02.061749192Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:02.140465507Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:02.222084451Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:02.318665376Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:02.396584665Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:02.476503766Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:02.573336468Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:02.653445554Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:02.732327437Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:02.812275402Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:02.908667527Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:02.988623012Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:03.069680355Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:03.148514206Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:03.228603099Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:03.308360472Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:03.388565589Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:03.474209917Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:03.549463217Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:03.629319598Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:03.71187176Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:03.790259338Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:03.870746536Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:03.948732161Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:04.039477171Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:04.124086201Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:04.204678456Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:04.284535476Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:04.364017552Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:04.44413499Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:04.524453067Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:04.607496718Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:04.684399333Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:04.764051586Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:04.845085857Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:04.924644957Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:05.004263417Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:05.084215702Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:05.173602822Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:05.260982257Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:05.340181677Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:05.422416334Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:05.500539688Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:05.580316324Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:05.665309707Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:05.753038839Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:05.838207967Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:05.917694715Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:05.997375991Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:06.077255252Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:06.156005679Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:06.237994896Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:06.320975634Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:06.396203206Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:06.47654586Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:06.571845727Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:06.6518951Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:06.733777021Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:06.813309593Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:06.908003091Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:06.988424529Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:07.068004365Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:07.148155146Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:07.228167208Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:07.309325991Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:07.38837677Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:07.470860388Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:07.563912827Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:07.643990552Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:07.726768538Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:07.803970642Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:07.884852433Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:07.964045004Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:08.049177203Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:08.124478055Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:08.203970211Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:08.28390704Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:08.363990845Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:08.443913274Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:08.524771545Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:08.606862074Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:08.685167988Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:08.764004079Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:08.843967596Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:08.924562218Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:09.00506692Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:09.084059331Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:09.164856354Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:09.244173629Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:09.32522726Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:09.404804057Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:09.484155892Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:09.564065489Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:09.643922734Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:09.723978251Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:09.804091464Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:09.884025285Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:09.963804002Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:10.05943587Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:10.13985958Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:10.220710682Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:10.318245114Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:10.396125171Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:10.476761521Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:10.571985324Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:10.652095625Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:10.731950534Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:10.812410788Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:10.895685479Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:10.972586046Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:11.067303416Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:11.148406551Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:11.227827027Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:11.308136913Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:11.390905171Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:11.468013163Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:11.564163015Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:11.643620899Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:11.723821537Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:11.819201116Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:11.899950299Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:11.981275418Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:12.059768788Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:12.155585008Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:12.235789486Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:12.315973323Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:12.396383849Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:12.476063173Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:12.557916582Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:12.651494398Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:12.731776987Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:12.812130489Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:12.891719733Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:12.972343348Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:13.051730031Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:13.132228557Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:13.211643561Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:13.291974887Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:13.371490883Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:13.452037825Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:13.532221375Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:13.61268198Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:13.696525569Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:13.775759261Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:13.851934354Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:13.931845679Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:14.011772812Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:14.093768877Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:14.172185031Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:14.252965093Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:14.332309825Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:14.411991677Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:14.491765818Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:14.571735511Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:14.651605012Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:14.747237071Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:14.833313368Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:14.907780331Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:14.987906856Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:15.067594916Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:15.147591937Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:15.227992831Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:15.308145308Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:15.391565632Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:15.467634581Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:15.563169585Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:15.643494127Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:15.723543692Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:15.803958857Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:15.883897158Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:15.971611091Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:16.059661823Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:16.139606716Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:16.220004058Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:16.314997621Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:16.39541077Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:16.475547984Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:16.576760822Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:16.651760809Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:16.731644774Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:16.811672771Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:16.892101121Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:16.971512221Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:17.067024793Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:17.149261434Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:17.227529012Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:17.307821905Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:17.387511501Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:17.467643435Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:17.563160166Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:17.643542948Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:17.72690852Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:17.803863871Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:17.883588155Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:17.963931097Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:18.043651445Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:18.123542066Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:18.218815597Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:18.299824428Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:18.380976363Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:18.459777606Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:18.53945805Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:18.619644544Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:18.701118304Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:18.779598618Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:18.859768375Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:18.939402355Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:19.019574833Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:19.100743728Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:19.179680427Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:19.25962132Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:19.339560293Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:19.420572068Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:19.49950579Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:19.579594108Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:19.659326296Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:19.739279317Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:19.819617043Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:19.899436015Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:19.980159182Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:20.059693034Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:20.139444006Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:20.219263779Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:20.299763777Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:20.379623102Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:20.459768987Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:20.557453083Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:20.638347193Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:20.717620277Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:20.812942416Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:20.89159169Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:20.971242119Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:21.067032611Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:21.147753441Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:21.227307997Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:21.307624859Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:21.387602616Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:21.4673325Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:21.562862192Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:21.643284974Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:21.724906926Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:21.81879831Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:21.899191588Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:21.979239937Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:22.059590206Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:22.139448667Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:22.219994873Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:22.316207254Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:22.39588245Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:22.47526955Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:22.57072897Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:22.651032327Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:22.731368965Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:22.811487842Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:22.893651267Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:22.972962015Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:23.051583513Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:23.13139983Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:23.211394675Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:23.292533554Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:23.37393429Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:23.452120747Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:23.532402409Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:23.611204579Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:23.693563109Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:23.771400286Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:23.851271194Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:23.933122171Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:24.011255476Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:24.091222545Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:24.171203374Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:24.251517932Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:24.348351658Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:24.427303205Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:24.511770826Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:24.587730495Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:24.667276092Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:24.747223448Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:24.826994773Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:24.907454995Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:24.987339216Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:25.068219694Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:25.14736705Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:25.227290406Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:25.307443396Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:25.387027136Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:25.467207901Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:25.56266444Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:25.647723711Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:25.727493564Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:25.818755023Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:25.899045645Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:25.979867627Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:26.059527687Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:26.139243044Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:26.22169319Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:26.314790972Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:26.394894361Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:26.475227927Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:26.57047237Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:26.650994192Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:26.730999437Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:26.813184718Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:26.894151213Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:26.971272004Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:27.066640383Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:27.147008349Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:27.227025594Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:27.307430808Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:27.388884856Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:27.466936241Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:27.562462188Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:27.643215723Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:27.723246376Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:27.80287146Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:27.882972353Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:27.964230689Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:28.042935483Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:28.122832664Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:28.202891573Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:28.282991602Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:28.363057071Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:28.443039148Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:28.524088683Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:28.60327175Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:28.683703492Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:28.763055936Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:28.842799708Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:28.922917914Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:29.003298007Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:29.084660919Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:29.162954033Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:29.242904109Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:29.324258349Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:29.402961927Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:29.483051237Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:29.562855041Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:29.645240035Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:29.815829009Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:29.89860738Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:29.978883697Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:30.059302479Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:30.138838027Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:30.218839112Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:30.30347739Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:30.379235011Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:30.458856383Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:30.554575067Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:30.63475228Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:30.71539455Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:30.810363217Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:30.893242259Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:30.971223692Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:31.066366311Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:31.146742533Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:31.226771362Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:31.307352096Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:31.38682166Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:31.468237371Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:31.563059157Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:31.642793874Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:31.815826181Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:31.8986938Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:31.978884069Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:32.059294691Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:32.145111371Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:32.219484445Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:32.314291127Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:32.394755189Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:32.474764626Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:32.570657198Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:32.650751435Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:32.734621584Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:32.826618724Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:32.906794625Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:32.986877983Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:33.066857019Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:33.14675484Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:33.226708853Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:33.308174485Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:33.386715343Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:33.466824396Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:33.546875529Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:33.626588518Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:33.784316059Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:33.866529468Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:33.947470971Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:34.026691478Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:34.106811412Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:34.187350034Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:34.266870478Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:34.346789034Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:34.426887367Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:34.507422469Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:34.587011522Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:34.666615294Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:34.746837563Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:34.826811448Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:34.906957589Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:34.986718098Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:35.067594704Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:35.146580843Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:35.22654628Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:35.307009286Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:35.388381286Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:35.466946272Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:35.562650971Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:35.648898469Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:35.815595372Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:35.898615054Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:35.979012428Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:36.061222957Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:36.138944614Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:36.220895719Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:36.31722602Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:36.394981724Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:36.474819929Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:36.570751541Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:36.651764308Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:36.732546642Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:36.812210735Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:36.892795309Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:36.971870216Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:37.066401537Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:37.148210946Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:37.22676678Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:37.306946521Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:37.387862968Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:37.466644754Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:37.56220747Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:37.642500043Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:37.799933856Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:37.882428994Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:37.963643873Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:38.047196069Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:38.123262938Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:38.20795088Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:38.282994676Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:38.362541744Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:38.442552365Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:38.522761002Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:38.60440001Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:38.682783556Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:38.762642272Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:38.842583709Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:38.922598362Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:39.002552599Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:39.082500532Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:39.166465912Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:39.242708878Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:39.322767083Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:39.402582792Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:39.482501924Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:39.562514177Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:39.64258259Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:39.815474097Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:39.898393492Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:39.979663347Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:40.059032623Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:40.138533675Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:40.218821609Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:40.298812805Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:40.379879876Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:40.458624127Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:40.553997594Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:40.634428472Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:40.792200909Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:40.874219118Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:40.955161101Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:41.052677388Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:41.131934632Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:41.21052285Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:41.290853215Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:41.370693372Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:41.450491384Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:41.546010708Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:41.626822322Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:41.799260836Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:41.882256327Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:41.962501509Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:42.058052064Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:42.138372989Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:42.218437946Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:42.301201693Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:42.378708597Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:42.458447505Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:42.554074125Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:42.634612139Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:42.714781864Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:42.7945929Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:42.884466005Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:42.970165885Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:43.052362334Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:43.130660952Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:43.210684277Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:43.290443953Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:43.370670254Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:43.45326936Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:43.530790728Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:43.610225476Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:43.690534306Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:43.770268574Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:43.850753308Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:43.930793625Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:44.016502689Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:44.092126261Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:44.170625679Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:44.250740844Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:44.330543721Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:44.411282599Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:44.490567395Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:44.577850382Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:44.668004319Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:44.746690329Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:44.919325355Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:45.00219787Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:45.082391371Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:45.16236948Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:45.245497067Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:45.322687362Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:45.402324479Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:45.482176187Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:45.562466681Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:45.642299381Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:45.722523603Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:45.822393494Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:45.900568816Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:45.978499017Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:46.058969894Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:46.141229Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:46.218451135Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:46.298842589Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:46.379609179Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:46.458334486Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:46.554004977Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:46.634869296Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:46.807783043Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:46.89010698Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:46.970808419Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:47.066937727Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:47.146563451Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:47.226583896Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:47.306757621Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:47.386362545Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:47.466272654Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:47.561965066Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:47.644802604Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:47.722553253Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:47.802304289Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:47.882718111Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:47.962287099Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:48.042193208Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:48.137805747Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:48.220422869Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:48.298306094Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:48.378357835Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:48.458360424Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:48.538304356Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:48.618256353Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:48.775604022Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:48.8602919Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:48.938644021Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:49.018937683Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:49.09829691Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:49.178392172Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:49.258345768Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:49.338295493Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:49.425650512Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:49.514354398Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:49.59451862Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:49.674870073Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:49.754513813Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:49.83427877Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:49.914186254Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:49.994507116Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:50.080085684Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:50.156462473Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:50.234723331Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:50.314389023Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:50.394919805Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:50.475683963Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:50.570116469Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:50.650870867Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:50.730595855Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:50.810302795Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:50.893629615Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:50.97082407Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:51.066094145Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:51.150918983Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:51.22660422Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:51.306665433Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:51.386206709Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:51.466235826Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:51.561982253Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:51.644534351Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:51.723683178Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:51.817732995Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:51.898712066Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:51.978189501Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:52.05902166Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:52.138880537Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:52.220590169Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:52.313965488Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:52.395015631Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:52.474323946Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:52.569768677Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:52.650128355Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:52.730545313Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:52.811960992Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:52.890285882Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:52.970737016Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:53.050473652Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:53.12999096Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:53.210621486Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:53.290780619Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:53.373283981Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:53.450385732Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:53.530061056Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:53.609927613Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:53.693555425Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:53.770271255Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:53.85005634Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:53.932797046Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:54.011200592Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:54.090110474Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:54.169876263Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:54.249974724Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:54.330038529Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:54.410081566Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:54.493746754Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:54.570217432Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:54.649975796Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:54.730019761Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:54.81036379Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:54.8928236Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:54.971581867Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:55.069040682Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:55.146364705Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:55.228798595Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:55.306314555Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:55.386026711Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:55.465922324Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:55.561785392Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:55.644828786Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:55.722140778Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:55.817346085Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:55.897865635Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:55.977973216Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:56.058279549Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:56.138752219Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:56.2290211Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:56.314418707Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:56.394587536Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:56.47417598Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:56.569483495Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:56.649886277Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:56.733029352Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:56.816928684Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:56.890246684Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:56.969867896Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:57.065507284Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:57.145930961Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:57.227762514Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:57.306173164Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:57.388838926Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:57.465955429Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:57.561482624Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:57.641908638Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:57.799165458Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:57.881658804Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:57.961911505Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:58.043594705Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:58.123734094Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:58.20191924Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:58.281904676Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:58.361767425Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:58.44180867Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:58.521943675Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:58.602310649Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:58.681849205Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:58.765231256Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:58.842227407Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:58.922647885Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:59.002918026Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:59.083694792Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:59.168296174Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:59.244078755Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:59.326488964Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:59.404351997Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:59.482420502Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:59.562149778Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:59.642128047Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:59.814675137Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:59.901136203Z", "value": 84.4},
{"timestamp": "2024-04-07T17:45:59.977948001Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:00.058246655Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:00.138185339Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:00.220611613Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:00.313780724Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:00.397155319Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:00.474718831Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:00.569623337Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:00.650184135Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:00.729687587Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:00.810326369Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:00.890107165Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:00.972834848Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:01.065705654Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:01.146442996Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:01.233659391Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:01.321463147Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:01.401806057Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:01.481793349Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:01.563838438Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:01.641914143Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:01.800023317Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:01.881697525Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:01.961914002Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:02.057545518Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:02.137695659Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:02.220724558Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:02.313436612Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:02.393753953Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:02.473750654Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:02.569284377Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:02.649894519Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:02.72990386Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:02.810891859Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:02.889824653Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:02.970258539Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:03.049690279Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:03.130241477Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:03.210497634Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:03.289622525Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:03.369894778Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:03.449543575Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:03.53013202Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:03.609781681Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:03.689569773Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:03.771421357Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:03.849793767Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:03.930670182Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:04.009633088Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:04.089727581Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:04.169767034Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:04.249593751Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:04.329954612Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:04.409702065Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:04.493458613Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:04.569989003Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:04.65036676Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:04.729770404Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:04.80963696Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:04.889641405Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:04.969888891Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:05.066942873Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:05.145857908Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:05.225865168Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:05.305877165Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:05.385568841Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:05.465594438Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:05.56133581Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:05.642554817Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:05.799404532Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:05.881485429Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:05.962419412Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:06.05743067Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:06.137719692Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:06.22050027Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:06.320818802Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:06.39409469Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:06.473623102Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:06.569155417Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:06.651439867Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:06.729725332Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:06.810990483Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:06.889639821Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:06.969809259Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:07.065194149Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:07.145501347Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:07.227747844Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:07.321411548Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:07.404246782Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:07.481654358Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:07.561854035Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:07.641506543Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:07.798787555Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:07.881451013Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:07.964982313Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:08.042657313Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:08.121814172Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:08.201584441Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:08.28184447Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:08.361474898Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:08.441513327Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:08.521494444Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:08.602514442Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:08.682549735Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:08.762828581Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:08.841345407Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:08.921456444Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:09.001634265Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:09.081546261Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:09.180405367Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:09.257677423Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:09.337550539Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:09.417504616Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:09.497437732Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:09.577329313Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:09.657625854Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:09.739157662Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:09.817470232Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:09.897286452Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:09.977445265Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:10.057846319Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:10.137656843Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:10.220493326Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:10.317182507Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:10.393830209Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:10.474318303Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:10.569166745Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:10.649677079Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:10.729333971Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:10.810715826Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:10.897103004Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:10.985267368Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:11.065560582Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:11.145445122Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:11.225349791Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:11.305702044Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:11.385535577Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:11.468389883Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:11.561127057Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:11.641462478Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:11.721498539Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:11.817030118Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:11.897931877Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:11.977404705Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:12.075507105Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:12.153442394Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:12.233518647Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:12.313562803Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:12.408854414Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:12.489381004Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:12.569280841Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:12.650817928Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:12.729527555Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:12.809287871Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:12.889671036Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:12.969364857Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:13.049511286Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:13.130904117Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:13.209644751Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:13.289218603Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:13.36932436Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:13.449309061Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:13.529407202Z", "value": 84.4},
{"timestamp": "2024-04-07T17:46:13.609305919Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:13.689254491Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:13.770509531Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:13.849379925Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:13.929360274Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:14.009441711Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:14.089389547Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:14.169147496Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:14.249243269Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:14.335472558Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:14.409605567Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:14.489258587Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:14.569258232Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:14.649434741Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:14.729337457Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:14.809837647Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:14.890148557Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:14.970021897Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:15.064930723Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:15.145173056Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:15.225922815Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:15.317684306Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:15.401311126Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:15.482145877Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:15.561345584Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:15.6411723Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:15.798981954Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:15.881099138Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:15.961192639Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:16.058168893Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:16.137860986Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:16.218067447Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:16.31358629Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:16.39411016Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:16.473320715Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:16.568797766Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:16.649478884Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:16.731859653Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:16.810801472Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:16.889104858Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:16.969460055Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:17.065423731Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:17.145081679Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:17.225363052Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:17.308570384Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:17.385256006Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:17.465159522Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:17.560968318Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:17.641101115Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:17.72115308Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:17.801111157Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:17.883418102Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:17.961298671Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:18.041065387Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:18.121166248Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:18.201076708Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:18.280977057Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:18.361224478Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:18.443596896Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:18.522343034Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:18.601236628Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:18.681112049Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:18.761335534Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:18.841264811Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:18.921040295Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:19.006248526Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:19.085575401Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:19.161355454Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:19.241856636Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:19.322418841Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:19.401300436Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:19.483963318Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:19.561234669Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:19.641187594Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:19.721014278Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:19.801562468Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:19.880994624Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:19.961059709Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:20.059286461Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:20.13718271Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:20.217082226Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:20.312769614Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:20.393225676Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:20.473252552Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:20.568667043Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:20.650563268Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:20.72916899Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:20.809361051Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:20.889134775Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:20.970103958Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:21.064678703Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:21.145379117Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:21.225382794Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:21.305489831Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:21.384996003Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:21.464966943Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:21.561273276Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:21.641135833Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:21.720977909Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:21.804457049Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:21.881240047Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:21.961050251Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:22.056680583Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:22.137126852Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:22.217607458Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:22.312904285Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:22.395245246Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:22.472993174Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:22.568614162Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:22.648917615Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:22.729179756Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:22.810828812Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:22.889351078Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:22.972265481Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:23.049165183Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:23.128987196Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:23.208992088Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:23.289124693Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:23.369572755Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:23.450596562Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:23.530644782Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:23.609465609Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:23.691918218Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:23.769619555Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:23.851048386Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:23.929829533Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:24.008991896Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:24.090878456Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:24.16944997Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:24.249974192Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:24.332418385Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:24.410715915Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:24.489334565Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:24.569397217Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:24.651907203Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:24.729206715Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:24.809105239Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:24.888950484Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:24.969591634Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:25.064655532Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:25.144975081Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:25.227933484Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:25.322030116Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:25.401763872Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:25.483018815Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:25.576758007Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:25.657094772Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:25.737730834Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:25.820561333Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:25.897137547Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:25.977896073Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:26.073250532Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:26.152716255Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:26.233410237Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:26.313193306Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:26.395995036Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:26.473045971Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:26.568700526Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:26.650162222Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:26.729234665Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:26.80953767Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:26.889227458Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:26.970390529Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:27.06494649Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:27.14544252Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:27.225234932Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:27.305313073Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:27.384970829Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:27.464913226Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:27.563559659Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:27.641875141Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:27.720734239Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:27.801051644Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:27.880886073Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:27.960884533Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:28.040823858Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:28.135581804Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:28.217237644Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:28.296775431Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:28.376666084Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:28.456658241Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:28.536889054Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:28.617060667Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:28.697965561Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:28.777203285Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:28.857209617Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:28.937223982Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:29.017055082Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:29.097479976Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:29.177212292Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:29.257324193Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:29.349541686Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:29.432948345Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:29.51312943Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:29.593116211Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:29.673184656Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:29.753335181Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:29.833465738Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:29.913526694Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:29.993831332Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:30.073621344Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:30.154119294Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:30.233250937Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:30.31341359Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:30.393224498Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:30.473241263Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:30.56860273Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:30.648764007Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:30.728792835Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:30.809460193Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:30.888756861Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:30.969041786Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:31.065201398Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:31.146269077Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:31.224916943Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:31.305344237Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:31.384826824Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:31.4701492Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:31.561068834Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:31.640867742Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:31.721157243Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:31.816326294Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:31.897168788Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:31.976957776Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:32.072457355Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:32.152660584Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:32.233470599Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:32.315946376Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:32.393554208Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:32.472917468Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:32.568572343Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:32.650505048Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:32.728987825Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:32.814837145Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:32.889084491Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:32.969724009Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:33.049128004Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:33.129040513Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:33.217696655Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:33.304601273Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:33.384546613Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:33.466709174Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:33.545390256Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:33.626950128Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:33.706320876Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:33.789363214Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:33.865500067Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:33.945141183Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:34.025189148Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:34.105051097Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:34.184916373Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:34.264578321Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:34.346373265Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:34.42837509Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:34.506541739Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:34.585031013Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:34.665043009Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:34.745193886Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:34.825985693Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:34.907402364Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:34.985262357Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:35.080615535Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:35.161089869Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:35.24963337Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:35.336600901Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:35.417092226Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:35.498938563Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:35.576709467Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:35.659599965Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:35.740355547Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:35.818453076Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:35.89709675Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:35.976908203Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:36.075031627Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:36.152846467Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:36.233500801Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:36.319768426Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:36.408365144Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:36.492926109Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:36.569333107Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:36.654462554Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:36.730928495Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:36.816689175Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:36.944529074Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:37.076720949Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:37.160408985Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:37.240650038Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:37.3317666Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:37.416643214Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:37.497162508Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:37.577087017Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:37.657101317Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:37.737090402Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:37.817544896Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:37.89826835Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:37.976646359Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:38.057452725Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:38.137055409Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:38.216892334Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:38.297114731Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:38.377126632Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:38.459024712Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:38.537134465Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:38.616441404Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:38.696922298Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:38.776494966Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:38.857073171Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:38.936876272Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:39.019569586Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:39.097614603Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:39.179454379Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:39.258209669Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:39.337283712Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:39.416918972Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:39.496824344Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:39.578314392Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:39.657094578Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:39.737288655Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:39.816513642Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:39.897266409Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:39.977107045Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:40.071960351Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:40.155505026Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:40.233010554Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:40.313100823Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:40.392932947Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:40.473325137Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:40.568598059Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:40.649116873Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:40.73046708Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:40.809855588Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:40.889551712Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:40.969400508Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:41.065007831Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:41.144911572Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:41.224349231Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:41.30735941Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:41.385075626Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:41.465090791Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:41.560418306Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:41.641219616Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:41.721140188Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:41.815818742Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:41.896923252Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:41.976848081Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:42.072162316Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:42.153325451Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:42.232694758Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:42.313025667Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:42.392824064Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:42.474769312Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:42.568411767Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:42.649231606Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:42.728987602Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:42.809014383Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:42.888783979Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:42.968732839Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:43.051907146Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:43.128915521Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:43.20891875Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:43.288781114Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:43.369073847Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:43.448960564Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:43.52891832Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:43.609543758Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:43.688328072Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:43.768576198Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:43.848838851Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:43.929787713Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:44.009127709Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:44.090119739Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:44.168979318Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:44.249341619Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:44.329010543Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:44.408266922Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:44.488683624Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:44.568868965Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:44.65214484Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:44.729026046Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:44.809115099Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:44.888636791Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:44.968706836Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:45.064358127Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:45.145631086Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:45.224901673Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:45.305044838Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:45.384778434Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:45.464868351Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:45.560061338Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:45.640193558Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:45.813014633Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:45.900068499Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:45.978650861Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:46.07184298Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:46.152031041Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:46.232654751Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:46.31313126Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:46.394741788Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:46.474644312Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:46.568522928Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:46.6481203Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:46.728203113Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:46.80973844Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:46.888607779Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:46.968665984Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:47.0666968Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:47.144854265Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:47.224502933Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:47.305045554Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:47.384741454Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:47.465247916Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:47.560127558Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:47.642510727Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:47.72151293Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:47.800738077Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:47.880427609Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:47.96059839Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:48.040576434Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:48.120749679Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:48.203397105Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:48.280282248Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:48.360569669Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:48.440611554Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:48.520699103Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:48.600461115Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:48.680035958Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:48.762942329Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:48.84103093Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:48.922574897Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:49.000392426Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:49.080168998Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:49.16010189Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:49.240134047Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:49.323666627Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:49.400207929Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:49.479996309Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:49.560133106Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:49.640004078Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:49.812758944Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:49.895933379Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:49.979532519Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:50.07185366Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:50.152357017Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:50.231956885Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:50.312443155Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:50.392015342Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:50.472133803Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:50.574020723Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:50.648994597Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:50.728434401Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:50.809934465Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:50.888564411Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:50.96804207Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:51.063577841Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:51.146983572Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:51.224633132Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:51.304607369Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:51.385149447Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:51.463906113Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:51.559552828Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:51.640476251Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:51.812944652Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:51.89562267Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:51.9764475Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:52.071999879Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:52.152089412Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:52.231896705Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:52.313319648Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:52.393089468Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:52.472698552Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:52.568074291Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:52.64828936Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:52.729051214Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:52.809212811Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:52.888466406Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:52.968914499Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:53.048045662Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:53.128604764Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:53.208327704Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:53.288163508Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:53.368645394Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:53.448404014Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:53.529601357Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:53.608176935Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:53.687881219Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:53.768344896Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:53.849075455Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:53.928469306Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:54.008448151Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:54.090904088Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:54.168533968Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:54.248213836Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:54.328677481Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:54.409330567Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:54.48834909Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:54.568301407Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:54.649477725Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:54.72828508Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:54.808656277Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:54.888482865Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:54.96834395Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:55.063816521Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:55.144163174Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:55.227357193Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:55.319621309Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:55.400241499Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:55.480312216Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:55.560561109Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:55.641145875Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:55.812542658Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:55.898311306Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:55.976140963Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:56.071570109Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:56.152156443Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:56.231930743Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:56.312871638Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:56.393525684Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:56.474576946Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:56.568373418Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:56.647885062Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:56.805627738Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:56.88815686Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:56.968176377Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:57.063684627Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:57.145081011Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:57.22439083Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:57.30423617Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:57.384286183Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:57.464153539Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:57.559866975Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:57.640103484Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:57.797016399Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:57.879761105Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:57.960260207Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:58.040135851Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:58.120036999Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:58.201957352Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:58.283498343Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:58.359939837Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:58.440077946Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:58.520377943Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:58.600065555Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:58.680612561Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:58.760243597Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:58.842807374Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:58.920368646Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:59.000109122Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:59.080595392Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:59.160128571Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:59.24115017Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:59.319737556Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:59.401212339Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:59.480397518Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:59.560516459Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:59.640508584Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:59.721213318Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:59.815784607Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:59.896348188Z", "value": 84.1},
{"timestamp": "2024-04-07T17:46:59.977170523Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:00.071842516Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:00.15267957Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:00.232456558Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:00.312068106Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:00.392143335Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:00.471525922Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:00.569071617Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:00.64795414Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:00.805396528Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:00.887932369Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:00.968537135Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:01.063633897Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:01.14482692Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:01.224196067Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:01.303773535Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:01.384105468Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:01.463959257Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:01.559281715Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:01.640018193Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:01.812314339Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:01.89767185Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:01.97625626Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:02.071798847Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:02.152452156Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:02.232209816Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:02.312592406Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:02.391954449Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:02.475242964Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:02.568146058Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:02.647457573Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:02.804689017Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:02.88790054Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:02.968022009Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:03.048055637Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:03.12893026Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:03.208432527Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:03.288442092Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:03.368271368Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:03.448024228Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:03.528355457Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:03.608212286Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:03.780800816Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:03.863676242Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:03.943948431Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:04.024420172Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:04.103906024Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:04.184097477Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:04.264116833Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:04.344348159Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:04.424056923Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:04.503835255Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:04.584258932Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:04.663963344Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:04.743421004Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:04.823939337Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:04.905100424Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:04.983951458Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:05.064335648Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:05.143854395Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:05.223795128Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:05.304336821Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:05.383870769Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:05.464008846Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:05.559594665Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:05.639557061Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:05.79724361Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:05.880094908Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:05.960755738Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:06.055423699Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:06.13737986Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:06.216494223Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:06.311285576Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:06.392039846Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:06.471971043Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:06.567500094Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:06.647380794Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:06.804975374Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:06.886956143Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:06.967366124Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:07.063329Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:07.144060582Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:07.224200867Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:07.303837567Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:07.384950045Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:07.46389836Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:07.559396755Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:07.639729232Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:07.796766147Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:07.880278567Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:07.959776994Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:08.040386816Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:08.120077596Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:08.199847608Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:08.280282742Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:08.359923057Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:08.439812814Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:08.519934027Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:08.601790507Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:08.680610021Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:08.759903584Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:08.839795549Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:08.919898041Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:09.000379351Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:09.079599058Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:09.163389462Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:09.240078796Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:09.319472295Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:09.399531748Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:09.48007117Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:09.55978739Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:09.639832314Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:09.812098667Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:09.895813295Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:09.97602542Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:10.071008262Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:10.151285411Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:10.232195425Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:10.311859933Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:10.392616795Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:10.471948983Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:10.567058865Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:10.647687887Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:10.804990818Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:10.887518212Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:10.967604769Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:11.066003361Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:11.143803353Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:11.223278933Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:11.304037267Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:11.383604239Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:11.463846732Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:11.559330791Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:11.640409477Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:11.811972405Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:11.895373592Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:11.975594389Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:12.071055536Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:12.151198797Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:12.233022541Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:12.311671431Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:12.407176738Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:12.488003904Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:12.567716988Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:12.647758744Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:12.804435627Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:12.887705134Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:12.967892683Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:13.047819751Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:13.127982788Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:13.207696608Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:13.287646717Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:13.368570267Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:13.448377143Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:13.527824403Z", "value": 84.1},
{"timestamp": "2024-04-07T17:47:13.607731343Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:13.688519149Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:13.767570984Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:13.847720549Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:13.927776225Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:14.008666112Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:14.087890907Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:14.167622999Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:14.247480755Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:14.327607952Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:14.407189483Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:14.487729801Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:14.569681609Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:14.647602498Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:14.804870517Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:14.887603383Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:14.967660212Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:15.062854094Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:15.143553932Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:15.224699499Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:15.320057798Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:15.399591009Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:15.478814908Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:15.559968987Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:15.639578327Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:15.811694728Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:15.897354607Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:15.975592712Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:16.070911843Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:16.151509728Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:16.231424093Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:16.323258385Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:16.406780692Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:16.488322355Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:16.566953837Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:16.646917258Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:16.804566142Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:16.887047072Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:16.968331679Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:17.077920277Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:17.1609454Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:17.239508625Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:17.319265421Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:17.399769227Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:17.479435527Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:17.559868804Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:17.63940368Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:17.796424531Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:17.879512214Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:17.959746131Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:18.039731375Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:18.119859436Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:18.199444712Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:18.279631908Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:18.360648547Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:18.439750302Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:18.520275963Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:18.599643223Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:18.678953362Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:18.759518575Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:18.83933198Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:18.920075273Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:18.999719525Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:19.080151491Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:19.159419934Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:19.240291324Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:19.322030172Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:19.400075733Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:19.479984049Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:19.558860107Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:19.639252969Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:19.81162313Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:19.894579772Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:19.975428474Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:20.070933333Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:20.154435641Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:20.231687312Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:20.31164398Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:20.391609673Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:20.471342917Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:20.566805343Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:20.646860028Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:20.804309008Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:20.887041042Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:20.967405711Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:21.062678026Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:21.143360455Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:21.223415684Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:21.30393277Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:21.383848766Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:21.46369049Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:21.558507668Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:21.641023061Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:21.811486467Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:21.894331845Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:21.975223299Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:22.07069987Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:22.151393564Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:22.231403736Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:22.311441429Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:22.391557265Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:22.47184891Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:22.566891304Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:22.650758988Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:22.727536195Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:22.807385759Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:22.887279483Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:22.966559158Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:23.047291284Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:23.127490577Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:23.211564758Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:23.287584042Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:23.367175974Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:23.447398211Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:23.527582944Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:23.607366364Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:23.687041656Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:23.769210489Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:23.848676628Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:23.928463888Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:24.025164749Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:24.103002534Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:24.182601185Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:24.262804158Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:24.344916095Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:24.422822935Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:24.503201524Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:24.583013169Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:24.663367854Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:24.743285482Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:24.823365255Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:24.903031939Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:24.983228544Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:25.063806845Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:25.143650393Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:25.223431925Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:25.318744912Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:25.402963701Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:25.479470058Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:25.559588807Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:25.639416739Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:25.7193824Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:25.814407802Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:25.895442424Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:25.976191318Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:26.070731887Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:26.151294957Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:26.230636232Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:26.311576006Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:26.391208834Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:26.470970558Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:26.57142221Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:26.650271101Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:26.728199669Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:26.807852465Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:26.886584939Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:26.9669354Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:27.062444099Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:27.144225443Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:27.223047549Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:27.318073559Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:27.398984277Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:27.479007762Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:27.559506511Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:27.639005579Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:27.720995659Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:27.799057636Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:27.879714754Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:28.000264398Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:28.086653847Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:28.166903252Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:28.246609807Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:28.328915216Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:28.40725729Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:28.487407782Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:28.567058306Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:28.647271327Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:28.727173308Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:28.807220568Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:28.889542265Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:28.967314257Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:29.047574286Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:29.126920361Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:29.208147528Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:29.28694477Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:29.367055359Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:29.446712891Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:29.526945016Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:29.607351733Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:29.68727029Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:29.78246558Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:29.873273437Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:29.95857674Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:30.054794304Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:30.134926045Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:30.214926874Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:30.310272884Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:30.390533617Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:30.470318349Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:30.566595498Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:30.648641066Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:30.726921059Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:30.807198112Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:30.88688326Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:30.966919737Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:31.062466452Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:31.142957617Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:31.224550865Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:31.318613097Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:31.398876774Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:31.478948514Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:31.559596032Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:31.638862619Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:31.719775449Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:31.815871061Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:31.895246512Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:31.974977292Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:32.070654408Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:32.150863876Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:32.230884033Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:32.31133555Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:32.394031776Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:32.470981175Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:32.566782098Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:32.646614254Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:32.727705773Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:32.80687204Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:32.886811076Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:32.970123399Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:33.046992029Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:33.126788313Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:33.20687487Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:33.286684498Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:33.367289552Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:33.447470925Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:33.528071786Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:33.606878596Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:33.688227459Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:33.76635398Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:33.846634617Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:33.926880342Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:34.006899187Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:34.089026707Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:34.1673211Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:34.246772232Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:34.326891685Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:34.406652321Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:34.486756573Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:34.566775386Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:34.648792698Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:34.726969811Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:34.806475631Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:34.886665451Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:34.966652232Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:35.062550755Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:35.142707584Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:35.224969409Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:35.318095543Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:35.398707573Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:35.478797778Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:35.559311791Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:35.639747372Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:35.718335078Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:35.802612779Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:35.879527169Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:35.958728284Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:36.054250199Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:36.135261845Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:36.214971025Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:36.310790189Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:36.39314747Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:36.471007238Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:36.566625985Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:36.668441576Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:36.742470137Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:36.824453465Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:36.903002451Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:36.989350684Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:37.062721195Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:37.143533129Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:37.222746724Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:37.307580746Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:37.388607049Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:37.463184219Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:37.560592377Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:37.640058549Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:37.719036271Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:37.798414474Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:37.878551975Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:37.958213027Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:38.039718562Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:38.118422332Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:38.198446553Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:38.278790518Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:38.358492274Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:38.439503984Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:38.518723467Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:38.605799541Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:38.694088194Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:38.781684461Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:38.884727607Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:38.96617551Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:39.046203187Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:39.134599071Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:39.223536621Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:39.302310279Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:39.383644422Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:39.462393472Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:39.543613247Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:39.63794316Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:39.720559961Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:39.816469941Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:39.894064749Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:39.974225769Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:40.071208199Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:40.155485548Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:40.233950501Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:40.310565051Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:40.391947834Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:40.472629976Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:40.566521392Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:40.646570444Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:40.726963753Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:40.807755399Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:40.890454697Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:40.978329813Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:41.066282881Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:41.142465526Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:41.222583795Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:41.302262127Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:41.382222923Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:41.46230212Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:41.558402403Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:41.638047391Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:41.718876189Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:41.813607383Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:41.895024534Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:41.990175088Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:42.070193964Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:42.153270639Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:42.230188933Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:42.310391746Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:42.39027763Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:42.469959002Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:42.565841718Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:42.648434903Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:42.728930132Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:42.805962923Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:42.88609364Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:42.966436261Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:43.046159905Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:43.126499454Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:43.206489466Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:43.28803481Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:43.366143219Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:43.446681936Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:43.527286286Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:43.606110696Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:43.68623162Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:43.766800482Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:43.847973697Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:43.928164126Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:44.006236566Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:44.088768664Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:44.166047791Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:44.246872045Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:44.330134704Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:44.409042986Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:44.486109473Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:44.567677344Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:44.646711483Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:44.725905814Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:44.806255091Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:44.887953234Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:44.967755758Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:45.061499622Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:45.141968483Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:45.222770113Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:45.317433178Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:45.398254136Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:45.478057396Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:45.561969496Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:45.637907565Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:45.717947977Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:45.798456519Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:45.879500389Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:45.958992545Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:46.053981754Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:46.135432186Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:46.214599925Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:46.310007407Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:46.389765483Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:46.472287212Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:46.565744419Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:46.646409057Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:46.729103395Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:46.809868417Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:46.917623571Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:46.999020626Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:47.078380782Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:47.157835081Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:47.237983622Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:47.323531117Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:47.399712258Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:47.478320604Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:47.560028987Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:47.637857684Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:47.719731988Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:47.79984584Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:47.881667312Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:47.958555495Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:48.037979618Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:48.118782816Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:48.199495806Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:48.277823063Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:48.358978742Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:48.441818871Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:48.519318351Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:48.598201865Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:48.678032901Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:48.760276454Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:48.838010686Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:48.91864614Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:48.998248183Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:49.080936313Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:49.173547342Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:49.253904363Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:49.338371792Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:49.414867046Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:49.494271201Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:49.577395684Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:49.655270876Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:49.733986838Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:49.813686514Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:49.894993297Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:49.974179308Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:50.069816103Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:50.157220082Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:50.245175678Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:50.32607622Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:50.405968728Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:50.487240695Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:50.5658516Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:50.647362992Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:50.726282346Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:50.806258759Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:50.891671758Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:50.966606208Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:51.066323267Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:51.143576026Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:51.240018743Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:51.318006831Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:51.397748331Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:51.477852072Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:51.559901512Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:51.637668576Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:51.718118461Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:51.814392858Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:51.894148982Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:51.973698481Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:52.069217388Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:52.149828809Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:52.229574629Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:52.309841218Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:52.390690464Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:52.469716635Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:52.565367894Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:52.645766099Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:52.728283636Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:52.805809964Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:52.885595016Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:52.969087115Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:53.046102658Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:53.125659805Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:53.206419707Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:53.285995543Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:53.369353242Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:53.445676015Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:53.525907852Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:53.6056362Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:53.68563018Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:53.766958915Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:53.845599581Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:53.925408441Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:54.005838198Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:54.087202005Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:54.165523726Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:54.245366698Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:54.325495783Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:54.406681414Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:54.485581376Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:54.565546012Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:54.646684571Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:54.726617431Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:54.807171861Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:54.885809198Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:54.96539809Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:55.060977797Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:55.141712579Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:55.222009152Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:55.317013657Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:55.397636727Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:55.477486195Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:55.557751856Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:55.637353548Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:55.71736788Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:55.799702569Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:55.877660066Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:55.957431581Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:56.052963992Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:56.13353727Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:56.213484786Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:56.293724783Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:56.375462255Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:56.549285027Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:56.454885962Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:56.631359011Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:56.711268159Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:56.805802168Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:56.894633382Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:56.999455731Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:57.08326511Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:57.161579152Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:57.237733732Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:57.317475808Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:57.397302492Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:57.477436185Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:57.5585566Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:57.637431602Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:57.717422158Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:57.797617835Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:57.877364839Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:57.958020677Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:58.037373824Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:58.119443168Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:58.197403768Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:58.277450325Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:58.357253105Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:58.43774955Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:58.517543882Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:58.597341478Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:58.689985499Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:58.773132574Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:58.853690619Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:58.94915359Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:59.029828724Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:59.109892432Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:59.189945837Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:59.275023635Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:59.35099188Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:59.430432131Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:59.509428797Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:59.589272313Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:59.669169046Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:59.749310418Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:59.830183216Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:59.910081548Z", "value": 83.5},
{"timestamp": "2024-04-07T17:47:59.996875862Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:00.085077155Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:00.165223551Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:00.245490588Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:00.325240504Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:00.407894874Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:00.500922543Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:00.581422861Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:00.661240361Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:00.741154533Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:00.821202594Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:00.901935455Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:00.983884608Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:01.061315511Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:01.141119443Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:01.221167311Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:01.301587181Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:01.381106536Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:01.461471909Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:01.558274914Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:01.637255261Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:01.717406233Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:01.812715636Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:01.894353971Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:01.973946063Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:02.071653038Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:02.152222859Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:02.229379586Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:02.309297918Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:02.389037338Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:02.469201943Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:02.564832178Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:02.645146415Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:02.725474092Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:02.805188488Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:02.885501765Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:02.965111904Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:03.045226685Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:03.126567548Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:03.2083263Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:03.285462194Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:03.365427663Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:03.445170507Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:03.525161575Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:03.605074979Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:03.685182656Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:03.765226204Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:03.845482809Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:03.925018613Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:04.005300082Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:04.085060173Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:04.165122698Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:04.245217062Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:04.325277315Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:04.405116767Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:04.485116507Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:04.565160856Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:04.645172308Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:04.802664456Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:04.885711402Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:04.966138152Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:05.060780705Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:05.141219454Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:05.221261338Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:05.301502935Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:05.381401683Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:05.461018703Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:05.562693558Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:05.639564396Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:05.809752793Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:05.893015067Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:05.972925367Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:06.068631859Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:06.14913416Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:06.229787566Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:06.309512457Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:06.389124517Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:06.468999105Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:06.564813564Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:06.645346938Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:06.80287323Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:06.885912016Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:06.965633196Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:07.060835622Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:07.141054755Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:07.220951199Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:07.302074333Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:07.382227802Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:07.461862326Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:07.5570348Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:07.637103916Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:07.794380864Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:07.876802753Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:07.956821565Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:08.040906913Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:08.135999003Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:08.214973718Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:08.293217455Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:08.372876234Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:08.452994279Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:08.533024675Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:08.613605409Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:08.770241299Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:08.852822388Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:08.932949105Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:09.013003661Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:09.093151114Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:09.173117254Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:09.254972742Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:09.337357863Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:09.413168059Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:09.492891383Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:09.57288082Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:09.6528932Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:09.733216365Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:09.813297961Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:09.897660334Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:09.973692387Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:10.077014317Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:10.164448632Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:10.245019029Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:10.325159218Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:10.405203534Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:10.485672716Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:10.565509832Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:10.644991107Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:10.802462551Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:10.885178808Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:10.964997332Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:11.06081384Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:11.141991758Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:11.220948873Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:11.301242405Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:11.380871649Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:11.461948384Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:11.556764729Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:11.637864759Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:11.809537703Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:11.89300257Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:11.973159975Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:12.068373665Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:12.14893091Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:12.230051677Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:12.309166135Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:12.391144663Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:12.46899176Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:12.564537738Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:12.644661799Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:12.801938842Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:12.884946588Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:12.964881849Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:13.047462842Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:13.125083442Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:13.204790318Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:13.28469361Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:13.480897961Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:13.375592379Z", "value": 83.5},
{"timestamp": "2024-04-07T17:48:13.556990718Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:13.637902556Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:13.79424667Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:13.876689103Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:13.96135682Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:14.036983144Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:14.116693796Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:14.197035553Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:14.278997505Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:14.356810681Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:14.436605845Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:14.516940306Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:14.597257519Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:14.676795082Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:14.756786631Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:14.840113481Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:14.919903461Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:14.9971887Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:15.077198233Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:15.156731956Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:15.236782865Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:15.317405902Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:15.398277836Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:15.477025382Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:15.557051458Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:15.636898142Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:15.716832987Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:15.812325461Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:15.9099589Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:15.989138991Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:16.070032845Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:16.148568102Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:16.228781923Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:16.309096096Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:16.389168893Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:16.469675226Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:16.564459155Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:16.644876368Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:16.725595374Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:16.805206026Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:16.884668037Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:16.964630529Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:17.06144995Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:17.141800987Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:17.220844118Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:17.300986194Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:17.380742798Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:17.461514156Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:17.556401349Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:17.637170947Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:17.793961366Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:17.876934168Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:17.956886036Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:18.03673096Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:18.116935981Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:18.197565674Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:18.279410282Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:18.356764321Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:18.436683358Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:18.516685978Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:18.596800918Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:18.676774163Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:18.756560815Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:18.83914952Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:18.916885704Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:18.996693348Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:19.077621794Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:19.15659286Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:19.236685369Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:19.316684725Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:19.399265879Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:19.477361615Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:19.556454474Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:19.636787751Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:19.809203512Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:19.893012699Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:19.972900823Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:20.068987763Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:20.148460558Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:20.246442158Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:20.324820871Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:20.404842083Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:20.485101792Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:20.564547419Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:20.648621664Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:20.724814325Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:20.804784721Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:20.884514157Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:20.964479657Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:21.060212516Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:21.140424929Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:21.221000894Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:21.316978522Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:21.39679039Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:21.476821234Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:21.557016399Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:21.636502634Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:21.809182491Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:21.89531786Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:21.97308598Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:22.067989621Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:22.148353746Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:22.228358606Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:22.309479149Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:22.38857636Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:22.472345707Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:22.564379871Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:22.645894782Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:22.801708847Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:22.884269328Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:22.964334829Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:23.044475433Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:23.126920938Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:23.20447469Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:23.284415166Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:23.364389978Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:23.444995992Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:23.524692243Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:23.604361743Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:26.805496765Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:26.888301407Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:26.969572254Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:27.063934358Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:27.144180275Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:27.224238928Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:27.304470828Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:27.388019216Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:27.464363749Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:27.559772703Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:27.641273438Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:27.797433647Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:27.880071665Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:27.960127853Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:28.044329426Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:28.120615847Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:28.200457283Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:28.28732654Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:28.375667865Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:28.456239543Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:28.536206835Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:28.617100913Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:28.773387522Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:28.855969187Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:28.936154048Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:29.016082012Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:29.09695993Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:29.176267893Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:29.25739714Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:29.336547694Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:29.416089994Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:29.496029478Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:29.576261059Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:29.656213471Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:29.736171067Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:29.817448378Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:29.896179508Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:29.97602744Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:30.056417837Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:30.13589812Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:30.216510277Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:30.311651359Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:30.394642561Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:30.472220089Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:30.567772212Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:30.648119857Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:30.728033613Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:30.808266154Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:30.888204102Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:30.968388642Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:31.063697757Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:31.144061882Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:31.224598007Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:31.304400275Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:31.383992558Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:31.464321451Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:31.561088584Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:31.640191939Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:31.79767343Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:31.879964023Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:31.959862387Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:32.055684878Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:32.135950443Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:32.216163336Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:32.314129927Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:32.408203263Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:32.488041979Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:32.567948983Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:32.648539093Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:32.728131248Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:32.808075724Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:32.888207049Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:32.968044837Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:33.04836349Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:33.128604318Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:33.20823305Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:33.287954166Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:33.368253363Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:33.448051694Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:33.527890858Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:33.608372264Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:33.765147194Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:33.847824539Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:33.932475297Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:34.008118868Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:34.088002513Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:34.167907501Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:34.247961641Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:34.328146534Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:34.408251362Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:34.494920875Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:34.568279739Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:34.647951894Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:34.728393492Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:34.808484208Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:34.88825838Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:34.96801012Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:35.067281866Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:35.14434912Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:35.22394934Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:35.304369497Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:35.383916404Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:35.463920944Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:35.559385707Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:35.643708527Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:35.812685722Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:35.897407903Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:35.975891064Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:36.056196565Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:36.135888625Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:36.215986797Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:36.296448939Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:36.37593927Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:36.456322883Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:36.553011744Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:36.636684195Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:36.713044408Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:36.809522837Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:36.889335377Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:36.968296299Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:37.064228966Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:37.14381885Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:37.224233439Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:37.304426523Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:37.384036823Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:37.466272504Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:37.559612718Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:37.640074987Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:37.79932173Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:37.881458883Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:37.959889052Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:38.040527161Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:38.120279189Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:38.200118417Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:38.279929517Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:38.360022057Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:38.439835717Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:38.520089026Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:38.60002451Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:38.680657596Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:38.759979927Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:38.839717746Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:38.919988399Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:38.999719563Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:39.079741383Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:39.15981834Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:39.242924038Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:39.323853412Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:39.399886681Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:39.479943061Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:39.559764753Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:39.639724493Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:39.797442561Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:39.882048326Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:39.960165439Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:40.055601177Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:40.13665884Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:40.216329427Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:40.311270221Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:40.391881898Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:40.473941354Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:40.567565121Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:40.648303775Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:40.727984251Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:40.807845431Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:40.887700371Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:40.968164016Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:41.06552267Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:41.143832551Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:41.223916355Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:41.304045152Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:41.383902172Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:41.463837976Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:41.56110479Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:41.641066322Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:41.797298595Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:41.879408292Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:41.960353986Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:42.055258651Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:42.135695864Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:42.215674676Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:42.314868278Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:42.391728556Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:42.471660808Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:42.567257315Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:42.647738464Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:42.727541276Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:42.807732633Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:42.888668375Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:42.967619217Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:43.047594893Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:43.127781674Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:43.207714758Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:43.287668066Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:43.367883935Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:43.452575908Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:43.527853143Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:43.607596563Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:43.764775686Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:43.84773316Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:43.936546069Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:44.023612255Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:44.106951522Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:44.184002745Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:44.26364738Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:44.34356696Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:44.425169712Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:44.503757065Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:44.583544357Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:44.665415685Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:44.744062719Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:44.823839802Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:44.90373519Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:44.983445906Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:45.063507534Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:45.143477067Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:45.233649435Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:45.31936461Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:45.399398526Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:45.479528763Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:45.559675415Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:45.639621236Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:45.812317541Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:45.89686321Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:45.975973797Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:46.055945825Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:46.135576572Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:46.215497464Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:46.295910645Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:46.377515061Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:46.455685197Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:46.550966695Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:46.632261382Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:46.789325145Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:46.872204443Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:46.954232763Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:47.050759672Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:47.128498063Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:47.207538858Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:47.303424581Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:47.3867706Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:47.463957663Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:47.559183833Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:47.640877304Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:47.796730408Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:47.87930289Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:47.959778023Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:48.039565891Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:48.119534079Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:48.201366239Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:48.282618493Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:48.35996578Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:48.439552048Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:48.520479214Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:48.600131497Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:48.679934533Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:48.759574049Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:48.856926687Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:48.937709309Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:49.016177046Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:49.09611493Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:49.192953775Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:49.271541481Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:49.352123462Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:49.434971656Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:49.511670846Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:49.591577882Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:49.672253687Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:49.75156117Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:49.832184815Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:49.911535466Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:49.991703783Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:50.071872548Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:50.151394815Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:50.238480425Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:50.311857848Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:50.39153602Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:50.471599408Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:50.568419309Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:50.651678992Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:50.727806244Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:50.807754593Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:50.891032387Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:50.968617499Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:51.06329154Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:51.153391524Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:51.239690636Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:51.32234027Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:51.40267361Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:51.480564962Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:51.559605661Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:51.639707033Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:51.724327263Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:51.815242352Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:51.895423373Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:51.976251562Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:52.055650694Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:52.135511585Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:52.217622306Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:52.312095866Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:52.398509859Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:52.471874226Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:52.567041964Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:52.648096298Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:52.727560582Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:52.807465442Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:52.892811848Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:52.983488153Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:53.063286101Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:53.143502738Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:53.223255022Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:53.303245994Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:53.383189318Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:53.46525959Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:53.543561855Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:53.623316635Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:53.703445847Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:53.78357794Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:53.863192815Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:53.943245228Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:54.02627755Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:54.103543205Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:54.183367424Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:54.26300998Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:54.343378041Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:54.423028436Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:54.503170929Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:54.583279501Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:54.662977641Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:54.743151365Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:54.823353154Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:54.903140446Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:54.983483163Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:55.06322143Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:55.143541331Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:55.223345967Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:55.304021869Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:55.383185703Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:55.463239588Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:55.558722718Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:55.639057979Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:55.722932607Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:55.814705842Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:55.895210639Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:55.975419052Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:56.055569032Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:56.135425124Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:56.214977791Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:56.296626815Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:56.3752262Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:56.454998452Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:56.550705615Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:56.631054444Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:56.718909495Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:56.808778375Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:56.888150338Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:56.97113946Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:57.062851639Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:57.142871187Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:57.223180784Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:57.303435053Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:57.38295044Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:57.463270789Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:57.558861024Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:57.638874748Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:57.71899996Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:57.799057109Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:57.878945393Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:57.964172023Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:58.039725738Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:58.119312934Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:58.199269986Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:58.279377406Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:58.358969242Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:58.438958102Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:58.521638999Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:58.599441999Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:58.678974955Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:58.759011879Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:58.83956426Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:58.919049855Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:58.998765499Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:59.081061052Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:59.159749685Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:59.239018Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:59.318982732Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:59.399426729Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:59.478828932Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:59.558930401Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:59.647894734Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:59.734549784Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:59.814939733Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:59.894809777Z", "value": 83.4},
{"timestamp": "2024-04-07T17:48:59.97664296Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:00.070408071Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:00.151295973Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:00.231389538Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:00.310762877Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:00.390820537Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:00.471018582Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:00.566624944Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:00.646863565Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:00.726812553Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:00.810451852Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:00.887044706Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:00.967768831Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:01.0624302Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:01.142863957Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:01.222858578Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:01.303392047Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:01.385053454Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:01.463222887Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:01.558336129Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:01.638706941Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:01.718802298Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:01.799305655Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:01.880452117Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:01.966894238Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:02.05483985Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:02.134724326Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:02.214893474Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:02.29550112Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:02.374846459Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:02.454768535Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:02.553002519Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:02.632138193Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:02.710928715Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:02.790813191Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:02.886199521Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:02.986590469Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:03.094898425Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:03.178309307Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:03.254914065Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:03.334841869Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:03.415648267Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:03.494873605Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:03.57481405Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:03.655331967Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:03.740811014Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:03.815591192Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:03.894739954Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:03.974945743Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:04.054901323Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:04.134723815Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:04.215197956Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:04.295468864Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:04.375846525Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:04.457004124Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:04.534810868Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:04.615309105Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:04.695433581Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:04.790818056Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:04.870986628Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:04.951028192Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:05.046773691Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:05.126911544Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:05.207276789Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:05.303530801Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:05.382839819Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:05.466957776Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:05.559661413Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:05.639964257Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:05.720733983Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:05.814308854Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:05.895465268Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:05.980941243Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:06.077635128Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:06.151173543Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:06.230781955Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:06.312353506Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:06.393777473Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:06.471640921Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:06.566328978Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:06.65653725Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:06.742378666Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:06.823393576Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:06.904092549Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:06.985036931Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:07.062668155Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:07.142932856Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:07.224457783Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:07.319423248Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:07.399214924Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:07.478872839Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:07.559304292Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:07.6390536Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:07.720667263Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:07.800376827Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:07.878823252Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:07.959936595Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:08.041567314Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:08.118974665Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:08.198705221Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:08.279727971Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:08.360203712Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:08.438890842Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:08.518988278Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:08.598606353Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:08.678793742Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:08.758802794Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:08.838736326Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:08.9216258Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:08.99933296Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:09.078531802Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:09.158624215Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:09.398585963Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:09.238861203Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:09.318632239Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:09.558617667Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:09.481656429Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:09.638693152Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:09.718978748Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:09.815264216Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:09.895938966Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:09.975479569Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:10.058108819Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:10.134803656Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:10.21579831Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:10.310794336Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:10.390854588Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:10.471963802Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:10.566570579Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:10.647222769Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:10.726768908Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:10.808424971Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:10.886975141Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:10.967026433Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:11.064497599Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:11.145308669Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:11.223735254Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:11.303382609Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:11.38248334Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:11.462622568Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:11.558341091Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:11.639443969Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:11.723592806Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:11.798866585Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:11.894080723Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:11.974533936Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:12.072797743Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:12.150803368Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:12.230591587Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:12.312468611Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:12.390839932Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:12.47057772Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:12.566452563Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:12.646940176Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:12.727301517Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:12.807029993Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:12.888715048Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:12.967313698Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:13.047154269Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:13.12743977Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:13.206956181Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:13.287037778Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:13.372363352Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:13.448832397Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:13.527564071Z", "value": 83.4},
{"timestamp": "2024-04-07T17:49:13.606947746Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:13.686567838Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:13.766999803Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:13.847050295Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:13.927208403Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:14.008128945Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:14.087417452Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:14.166832999Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:14.246949571Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:14.327161408Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:14.406415131Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:14.486497719Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:14.568803704Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:14.6487685Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:14.726890988Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:14.80772977Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:14.886972037Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:14.967907683Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:15.062427771Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:15.146438495Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:15.223552726Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:15.318715727Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:15.401558993Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:15.480685484Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:15.559444325Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:15.638344703Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:15.723714214Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:15.814589463Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:15.895134869Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:15.974549584Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:16.070384939Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:16.150809672Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:16.2307537Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:16.312643747Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:16.391031324Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:16.470920696Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:16.566394643Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:16.647452689Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:16.727025676Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:16.806769352Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:16.889483753Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:16.96787517Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:17.062668763Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:17.149892166Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:17.238298674Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:17.319242704Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:17.398933708Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:17.480746731Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:17.559272453Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:17.638771584Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:17.718602876Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:17.798673784Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:17.879478998Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:17.958774097Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:18.041076657Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:18.119162314Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:18.198544325Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:18.278777121Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:18.358725853Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:18.439500987Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:18.52005756Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:18.603429083Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:18.679352815Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:18.758927402Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:18.838812166Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:18.918906019Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:18.998344382Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:19.07823545Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:19.160698714Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:19.238443698Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:19.321711093Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:19.398534475Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:19.4789866Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:19.558257506Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:19.638836384Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:19.723572549Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:19.814829431Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:19.894863635Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:19.97491496Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:20.070398282Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:20.150589063Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:20.230709187Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:20.317768941Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:20.406164761Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:20.487435992Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:20.567299412Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:20.646476174Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:20.726804555Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:20.806877991Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:20.887285732Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:20.966962016Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:21.062380154Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:21.142545111Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:21.222503859Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:21.303243184Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:21.382708907Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:21.463283689Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:21.55841501Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:21.639785217Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:21.810878543Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:21.894415698Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:21.974818511Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:22.070923243Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:22.154066189Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:22.230775267Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:22.31066643Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:22.391297052Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:22.470726999Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:22.566092849Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:22.646555822Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:22.729512368Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:22.806751015Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:22.886928771Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:22.966568575Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:23.047706429Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:23.126550103Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:23.206606739Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:23.287738865Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:23.366568619Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:23.44682724Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:23.526560099Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:23.606785632Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:23.685989915Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:23.766564312Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:23.847223573Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:23.926463248Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:24.017347361Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:24.102081095Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:24.182219139Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:24.2626696Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:24.342320604Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:24.424668444Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:24.502550132Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:24.582874193Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:24.662644269Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:24.742892169Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:24.822497061Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:24.902727617Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:24.983927008Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:25.062296569Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:25.143025206Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:25.222587345Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:25.302358093Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:25.382116201Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:25.465529612Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:25.558210624Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:25.638540669Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:25.810747533Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:25.894348881Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:25.974638701Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:26.072914157Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:26.150912069Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:26.23039408Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:26.310259132Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:26.390502809Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:26.470687253Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:26.566041263Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:26.646508428Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:26.731337362Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:26.806345604Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:26.885836991Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:26.966534973Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:27.061836023Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:27.142827893Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:27.222767377Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:27.304034192Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:27.382355304Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:27.462366821Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:27.557962367Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:27.638371772Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:27.795313966Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:27.878344688Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:38.118462014Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:38.199178108Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:38.278036438Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:38.358116946Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:38.437999726Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:38.519369068Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:38.598514791Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:38.678225282Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:38.763205512Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:38.841037024Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:38.917878582Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:38.998388819Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:39.07863912Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:39.158453419Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:39.238027847Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:39.321328937Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:39.398143103Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:39.477811162Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:39.558090807Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:39.637971123Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:39.718098543Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:39.81381889Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:39.902212439Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:39.990520355Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:40.070273982Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:40.150090202Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:40.232218874Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:40.310180915Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:40.391493745Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:40.472404527Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:40.565751525Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:40.64597949Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:40.725927582Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:40.806181082Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:40.885814998Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:40.966367443Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:41.062850543Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:41.141985961Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:41.22209687Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:41.303493925Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:41.382068958Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:41.464156734Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:41.557490516Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:41.642087481Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:41.718183566Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:41.813365671Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:41.893442724Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:41.973837792Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:42.0700647Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:42.15007788Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:42.231356375Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:42.3098524Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:42.389310603Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:42.469829416Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:42.565758019Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:42.645831551Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:42.725790971Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:42.812406436Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:42.887235542Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:42.96597064Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:43.045735212Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:43.126993802Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:43.206318565Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:43.285846816Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:43.370451493Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:43.445895992Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:43.525854196Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:43.606464722Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:43.685680556Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:43.765816777Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:43.845828869Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:43.92979716Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:44.006117981Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:44.085593624Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:44.165835893Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:44.245834801Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:44.325835565Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:44.405840585Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:44.489220524Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:44.565925826Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:44.645757981Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:44.726040762Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:44.806256886Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:44.886396755Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:44.965780814Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:45.064303758Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:45.141802405Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:45.221856417Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:45.302194398Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:45.381834073Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:45.461806229Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:45.558331922Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:45.640323314Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:45.717913257Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:45.813150723Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:45.893618112Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:45.973777596Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:46.069272918Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:46.149946964Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:46.232351157Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:46.309807532Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:46.389814728Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:46.471267943Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:46.565456542Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:46.646493661Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:46.725364694Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:46.809823035Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:46.885401807Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:46.965786059Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:47.061283302Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:47.141621442Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:47.221626175Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:47.30220518Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:47.383550906Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:47.463807575Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:47.557389102Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:47.637598762Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:47.717234885Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:47.797939363Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:47.877802783Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:47.961370306Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:48.038100375Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:48.117876883Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:48.197753935Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:48.277341418Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:48.357569415Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:48.437611939Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:48.518660705Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:48.597966492Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:48.67794732Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:48.757621235Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:48.837237998Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:48.928659873Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:49.013415782Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:49.093874339Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:49.173371518Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:49.253265658Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:49.33334383Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:49.413162098Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:49.493055374Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:49.575645135Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:49.65336759Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:49.734068036Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:49.813515295Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:49.893351995Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:49.974311065Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:50.068972401Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:50.155556826Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:50.230127756Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:50.30941815Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:50.389452066Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:50.469243166Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:50.56479004Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:50.647045081Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:50.727712566Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:50.80560923Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:50.885251818Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:50.966905097Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:51.060972288Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:51.141125149Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:51.221316377Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:51.302568856Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:51.381143985Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:51.462162095Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:51.556794248Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:51.63682746Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:51.71712176Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:51.797494717Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:51.877421145Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:51.957041876Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:52.053825553Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:52.133434732Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:52.213776457Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:52.309384196Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:52.389691584Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:52.472145761Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:52.565082966Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:52.645519891Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:52.725547375Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:52.805190827Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:52.885487207Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:52.965553476Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:53.047677412Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:53.125219483Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:53.205551128Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:53.285246835Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:53.365432016Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:53.445495596Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:53.52569444Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:53.605880293Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:53.685101983Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:53.826133266Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:53.908988564Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:53.989480433Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:54.069447885Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:54.149837386Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:54.229179876Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:54.309466561Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:54.391546753Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:54.471530493Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:54.550036694Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:54.629972594Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:54.710026478Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:54.808325006Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:54.885578277Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:54.966471971Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:55.061011291Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:55.141352408Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:55.221405684Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:55.301206704Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:55.385765172Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:55.462032617Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:55.557222051Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:55.637573344Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:55.717420411Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:55.812797045Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:55.893561075Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:55.973627343Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:56.068969193Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:56.149535942Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:56.229318882Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:56.30950371Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:56.388857177Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:56.469580695Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:56.56749983Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:56.64548315Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:56.725341321Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:56.805234629Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:56.884773824Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:56.965351838Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:57.060963928Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:57.144807676Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:57.221512337Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:57.301634189Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:57.381033992Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:57.461453157Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:57.556902431Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:57.637414172Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:57.794341487Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:57.87714168Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:57.95705326Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:58.038552747Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:58.117964198Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:58.197381889Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:58.277283357Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:58.373975193Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:58.452870483Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:58.532677199Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:58.613229772Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:58.770205374Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:58.852938143Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:58.933621917Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:59.015489948Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:59.093894325Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:59.185209415Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:59.272663282Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:59.349473704Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:59.42955002Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:59.509253823Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:59.590973919Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:59.670263993Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:59.749423636Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:59.829289648Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:59.909204492Z", "value": 83.7},
{"timestamp": "2024-04-07T17:49:59.989369992Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:00.069125667Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:00.156817774Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:00.252277641Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:00.340255636Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:00.421752211Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:00.500977134Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:00.581212554Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:00.660613765Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:00.742648741Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:00.821319871Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:00.902184092Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:00.982613113Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:01.060976594Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:01.146279352Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:01.237225034Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:01.322967921Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:01.399802215Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:01.49281302Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:01.573262873Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:01.654640472Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:01.753498745Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:01.829840782Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:01.912257806Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:01.995806193Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:02.071289732Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:02.15007779Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:02.228762936Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:02.309005428Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:02.391717813Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:02.46902414Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:02.569596848Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:02.649046795Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:02.725436672Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:02.805509884Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:02.885794233Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:02.965594677Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:03.051961693Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:03.14039409Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:03.220702022Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:03.30067261Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:03.381365888Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:03.460970459Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:03.545104383Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:03.620790451Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:03.777896613Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:03.860450118Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:03.940912035Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:04.022127649Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:04.102705694Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:04.184003005Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:04.261046003Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:04.340603182Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:04.420916363Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:04.500604838Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:04.580651811Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:04.660661023Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:04.741831069Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:04.821166904Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:04.902399798Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:04.982310514Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:05.076224201Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:05.156597702Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:05.236500034Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:05.333679967Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:05.412623353Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:05.493066454Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:05.572637617Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:05.663843779Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:05.748295464Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:05.829190342Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:05.918179475Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:06.01118244Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:06.087469597Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:06.166274071Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:06.245897618Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:06.329080724Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:06.405412297Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:06.485085445Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:06.565025313Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:06.64574931Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:06.802070895Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:06.884925936Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:06.964330763Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:07.060050182Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:07.142926888Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:07.220708287Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:07.301124124Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:07.380326871Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:07.460643475Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:07.556722159Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:07.637270092Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:07.794065277Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:07.876912735Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:07.956397722Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:08.037397496Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:08.124452066Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:08.212455501Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:08.294547885Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:08.373702056Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:08.452369089Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:08.532530718Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:08.612889402Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:08.769710316Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:08.852503438Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:08.932276809Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:09.015699468Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:09.09275757Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:09.172933758Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:09.25376982Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:09.334029017Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:09.425611979Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:09.508646317Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:09.589015786Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:09.668598309Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:09.748464481Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:09.829039262Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:09.908389209Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:09.988654517Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:10.068427185Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:10.154501561Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:10.230389261Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:10.309087046Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:10.388605185Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:10.468779934Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:10.563945719Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:10.6443253Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:10.72661474Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:10.804549804Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:10.884306792Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:10.964236964Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:11.060404991Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:11.140190203Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:11.220179767Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:11.301158197Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:11.380811344Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:11.461076397Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:11.556157094Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:11.636530563Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:11.716917311Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:11.812268217Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:11.895015803Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:11.973137203Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:12.058063353Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:12.148094664Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:12.228103652Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:12.308490369Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:12.388241949Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:12.470928606Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:12.564377588Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:12.64459272Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:12.724743085Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:12.806301292Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:12.890808145Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:12.964822753Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:13.047725699Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:13.140922104Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:13.220195347Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:13.300140175Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:13.380283947Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:13.460445479Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:13.541008645Z", "value": 83.7},
{"timestamp": "2024-04-07T17:50:13.621405953Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:13.700573148Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:13.780086007Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:13.860501844Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:13.940486224Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:14.020834124Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:14.101620522Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:14.180799044Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:14.261501409Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:14.341214205Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:14.42083436Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:14.500666804Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:14.580802736Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:14.662362191Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:14.740767272Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:14.820326115Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:14.900628032Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:14.980670972Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:15.060724568Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:15.140707796Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:15.222499347Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:15.316137034Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:15.397430408Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:15.476941188Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:15.557095456Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:15.636763995Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:15.716866647Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:15.81453519Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:15.892908431Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:15.972688362Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:16.06795514Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:16.149304611Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:16.22903411Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:16.30879305Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:16.392335132Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:16.469242738Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:16.564367052Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:16.645113577Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:16.724107107Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:16.804367232Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:16.891280841Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:16.965664826Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:17.060752884Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:17.141203633Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:17.222029774Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:17.316954407Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:17.402433966Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:17.478085154Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:17.557788189Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:17.637434136Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:17.71836463Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:17.796809263Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:17.876890539Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:17.97285431Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:18.052646498Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:18.136250821Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:18.212530362Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:18.29285535Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:18.37261253Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:18.452505294Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:18.532578218Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:18.612283749Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:18.693210723Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:18.772551582Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:18.85252537Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:18.932894934Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:19.012462897Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:19.098270265Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:19.175815312Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:19.255849164Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:19.334990854Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:19.417201447Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:19.509456954Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:19.588459572Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:19.668369488Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:19.748632909Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:19.829615723Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:19.908272036Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:20.001089785Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:20.113663989Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:20.197104087Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:20.295555863Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:20.394382168Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:20.472055279Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:20.564214595Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:20.660187358Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:20.740493243Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:20.820200246Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:20.900158898Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:21.030233552Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:21.157191111Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:21.242469197Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:21.329269591Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:21.412336377Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:21.49699299Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:21.577070714Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:21.65628754Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:21.750196555Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:21.828425124Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:21.907991455Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:21.988200283Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:22.079912526Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:22.165151988Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:22.244145582Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:22.330002934Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:22.404615783Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:22.484009506Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:22.564373343Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:22.644269787Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:22.724057942Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:22.804048082Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:22.888507383Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:22.964702795Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:23.044573831Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:23.124342851Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:23.204323071Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:23.283993018Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:23.364052086Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:23.446303414Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:23.524946736Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:23.60424577Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:23.684022406Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:23.764587843Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:23.844592863Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:23.924371418Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:24.006239354Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:24.084087442Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:24.163753357Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:24.243908393Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:24.327055212Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:24.404287938Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:24.483977053Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:24.56651459Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:24.644440182Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:24.723973809Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:24.804360078Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:24.883775337Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:24.964011685Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:25.059896064Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:25.15805728Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:25.235779767Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:25.315913235Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:25.396109424Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:25.476012908Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:25.556448392Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:25.637290854Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:25.734449283Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:25.812011131Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:25.89172847Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:25.972498932Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:26.067633773Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:26.147783689Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:26.23103694Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:26.30907642Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:26.388042174Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:26.468501563Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:26.56341698Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:26.644058161Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:26.724561006Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:26.811825912Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:26.899572003Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:26.980089472Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:27.059889436Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:27.139612407Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:27.219639027Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:27.300172944Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:27.38345781Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:27.459861447Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:27.555952643Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:27.635779454Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:27.715682362Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:27.796716312Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:27.875580146Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:27.957749714Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:28.035917482Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:28.115664614Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:28.195632162Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:28.27601171Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:28.35575705Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:28.435716886Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:28.521022908Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:28.596468655Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:28.675706922Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:28.755618661Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:28.835683682Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:28.915671581Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:28.995603673Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:29.081444321Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:29.15594981Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:29.23617931Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:29.316472075Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:29.395827334Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:29.475708065Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:29.55614883Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:29.638171326Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:29.715737333Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:29.811448848Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:29.891902221Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:29.971859561Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:30.067864388Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:30.148347681Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:30.229608255Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:30.309831611Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:30.38926735Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:30.467839311Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:30.567652562Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:30.643836903Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:30.724337923Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:30.804994945Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:30.883894715Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:30.963609142Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:31.059277968Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:31.139595693Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:31.220212234Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:31.299906502Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:31.380426754Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:31.459679837Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:31.554943479Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:31.635358931Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:31.716028209Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:31.810931754Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:31.891570791Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:31.974857385Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:32.086671011Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:32.163526233Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:32.243546837Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:32.323618833Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:32.403334285Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:32.483403849Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:32.566120522Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:32.643463361Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:32.723396317Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:32.803405624Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:32.883410932Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:32.978776686Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:33.059564908Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:33.141439947Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:33.219830084Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:33.299506368Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:33.379383259Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:33.459437527Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:33.539458387Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:33.619518639Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:33.70410578Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:33.779644328Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:33.859462083Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:33.939535039Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:34.021579615Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:34.099508567Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:34.179492595Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:34.263016406Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:34.339644747Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:34.419318631Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:34.499418851Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:34.579376543Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:34.659361914Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:34.739301622Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:34.820540181Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:34.899696879Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:34.97940897Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:35.059462854Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:35.139308354Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:35.219423486Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:35.301081181Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:35.380236632Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:35.459615858Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:35.554876236Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:35.638360335Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:35.715867334Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:35.811423456Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:35.891775965Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:35.973725885Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:36.066907474Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:36.147312879Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:36.227298539Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:36.307497127Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:36.402751169Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:36.48320979Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:36.564230652Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:36.643764343Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:36.723805171Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:36.803686062Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:36.883253802Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:36.966986093Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:37.066538383Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:37.140862336Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:37.219958362Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:37.316534422Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:37.395512848Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:37.476050093Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:37.555623528Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:37.63842481Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:37.715462272Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:37.795658972Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:37.875275255Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:37.955194611Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:38.035383631Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:38.115363211Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:38.196298889Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:38.27556234Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:38.355544767Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:38.435279099Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:38.515535031Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:38.595214067Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:38.694260692Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:38.774895249Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:38.851699399Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:38.931471138Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:39.011219933Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:39.091242393Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:39.171203317Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:39.251480018Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:39.333997427Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:39.41161345Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:39.491253381Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:39.571041633Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:39.651051613Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:39.731189977Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:39.811551253Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:39.893309813Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:39.971266669Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:40.066503782Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:40.147163844Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:40.22715296Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:40.30725286Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:40.387266648Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:40.46769794Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:40.562750318Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:40.643267595Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:40.72295031Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:40.803819812Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:40.883008318Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:40.963868316Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:41.061140281Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:41.140138675Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:41.218960621Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:41.29945217Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:41.378927877Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:41.459270977Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:41.554598203Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:41.637805469Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:41.716232822Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:41.810511982Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:41.891816588Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:41.986842341Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:42.067620771Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:42.148916641Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:42.23124269Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:42.307348534Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:42.386938129Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:42.467472622Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:42.562521832Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:42.642955652Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:42.800386167Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:42.883533881Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:42.962913556Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:43.042728656Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:43.122894028Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:43.202961128Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:43.282920964Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:43.362788543Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:43.443494077Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:43.523537241Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:43.602824211Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:43.682882447Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:43.763182764Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:43.844092841Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:43.923295492Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:44.005352292Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:44.084087965Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:44.165134427Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:44.243156467Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:44.322964207Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:44.402898667Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:44.482981799Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:44.562892066Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:44.642799294Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:44.722795578Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:44.803046135Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:44.883303891Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:44.9638284Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:45.058564105Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:45.147473974Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:45.234588928Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:45.315019292Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:45.394820184Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:45.474964276Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:45.555309041Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:45.637676017Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:45.807856157Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:45.890737854Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:45.971020795Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:46.066537205Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:46.146644561Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:46.226798093Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:46.307019562Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:46.387271782Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:46.466754113Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:46.562324571Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:46.642817304Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:46.722724116Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:46.803549106Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:46.88265614Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:46.964275659Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:47.058456674Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:47.138687295Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:47.218675995Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:47.309068843Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:47.394695698Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:47.47490491Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:47.55691771Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:47.634867942Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:47.714805026Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:47.794771517Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:47.874778553Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:47.954864885Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:48.034919921Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:48.116463248Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:48.195694251Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:48.274789573Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:48.354750017Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:48.434953405Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:48.514788377Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:48.594683028Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:48.676841621Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:48.755385166Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:48.834716104Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:48.914712228Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:48.996259107Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:49.076924Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:49.155213849Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:49.235428277Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:49.322590847Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:49.410296394Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:49.491038215Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:49.570830339Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:49.652368418Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:49.730915483Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:49.813666684Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:49.890934419Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:49.971595216Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:50.071484979Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:50.146816421Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:50.226851553Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:50.307769919Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:50.390691841Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:50.467235446Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:50.562827664Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:50.651299133Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:50.739330664Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:50.819187236Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:50.903857097Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:50.9794935Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:51.058923735Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:51.138954323Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:51.220351922Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:51.323708251Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:51.411912199Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:51.498768848Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:51.586334939Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:51.667689593Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:51.752766015Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:51.827649521Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:51.907040364Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:51.986700807Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:52.069973737Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:52.146996895Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:52.227050267Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:52.306873367Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:52.38853055Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:52.466779023Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:52.562394345Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:52.64299767Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:52.815737239Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:52.898518136Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:52.979628406Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:53.058705616Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:53.138615276Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:53.219056169Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:53.299958918Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:53.378742112Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:53.458913948Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:53.53877788Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:53.618597235Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:53.776639303Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:53.858455847Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:53.943886221Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:54.018860223Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:54.098598875Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:54.178469238Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:54.258604627Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:54.338528718Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:54.418684939Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:54.501997613Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:54.578742338Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:54.658662494Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:54.738927995Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:54.81851391Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:54.898859346Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:54.979490703Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:55.064278389Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:55.138970662Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:55.218547169Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:55.314169756Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:55.394471224Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:55.476105527Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:55.555135601Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:55.636887952Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:55.714906313Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:55.81003085Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:55.890455903Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:55.972236702Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:56.066133653Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:56.146348177Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:56.228412657Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:56.30660689Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:56.386395077Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:56.466478081Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:56.561837403Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:56.642665752Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:56.723551862Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:56.804293075Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:56.882541932Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:56.96270468Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:57.058299842Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:57.138482463Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:57.218473083Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:57.298843607Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:57.384198845Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:57.458638927Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:57.553876328Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:57.634551589Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:57.714520929Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:57.794453021Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:57.874453049Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:57.954755029Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:58.034388496Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:58.114542989Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:58.194463592Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:58.274981669Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:58.354520704Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:58.434755549Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:58.515990395Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:58.594911637Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:58.674955793Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:58.754731468Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:58.834650632Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:58.914671332Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:58.995898818Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:59.077591905Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:59.155011352Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:59.234499091Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:59.317127924Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:59.396994608Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:59.475672489Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:59.554590339Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:59.636983363Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:59.714419162Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:59.794872087Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:59.874315698Z", "value": 84.3},
{"timestamp": "2024-04-07T17:50:59.954379406Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:00.050483113Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:00.130364581Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:00.215266794Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:00.306193403Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:00.386313752Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:00.466409044Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:00.561938606Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:00.643724013Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:00.722741351Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:00.805628617Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:00.882780127Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:00.966136513Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:01.058550005Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:01.138386033Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:01.218303117Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:01.298901962Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:01.379677191Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:01.458444577Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:01.554170747Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:01.634160695Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:01.714210707Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:01.809849069Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:01.890384874Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:01.971382312Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:02.0658344Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:02.146342205Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:02.226283705Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:02.306422037Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:02.386300657Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:02.466724205Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:02.564919373Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:02.642591812Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:02.722179487Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:02.802313051Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:02.88251596Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:02.962325331Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:03.042615727Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:03.123852334Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:03.211424536Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:03.367981001Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:03.443779165Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:03.52242655Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:03.602496082Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:03.687346104Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:03.762511562Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:03.842165925Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:03.922263073Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:04.002478014Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:04.082268345Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:04.162417589Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:04.244220981Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:04.322279885Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:04.402841738Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:04.482307205Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:04.562279361Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:04.642397661Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:04.722134616Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:04.805921243Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:04.882376496Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:04.96223598Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:05.057879686Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:05.137965954Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:05.218251295Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:05.298773084Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:05.379689241Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:05.458285714Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:05.555448272Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:05.639926132Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:05.715433927Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:05.809885599Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:05.89010294Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:05.973008893Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:06.066050675Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:06.146140847Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:06.226196555Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:06.314727127Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:06.401869249Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:06.482130909Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:06.563503612Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:06.642356437Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:06.723118931Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:06.817664939Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:06.898093544Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:06.978198948Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:07.061542438Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:07.141308162Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:07.218514456Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:07.318015546Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:07.394368495Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:07.474058122Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:07.554788967Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:07.634115586Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:07.71659501Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:07.794118746Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:07.874156309Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:07.95461077Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:08.034056781Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:08.116195597Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:08.194322085Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:08.276437317Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:08.354119965Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:08.434099512Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:08.514152052Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:08.594163568Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:08.674686157Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:08.754192552Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:08.836831209Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:08.914726017Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:08.994176796Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:09.075941531Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:09.154100883Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:09.23534805Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:09.314214059Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:09.396035307Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:09.474118819Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:09.554157599Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:09.634211195Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:09.713936598Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:09.809522576Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:09.890170157Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:09.97475733Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:10.065674147Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:10.145976416Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:10.225943772Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:10.306175384Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:10.386130292Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:10.466125423Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:10.563329549Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:10.642157446Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:10.722152482Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:10.802327263Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:10.881946234Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:10.96206943Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:11.059470004Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:11.140151089Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:11.218082985Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:11.298333925Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:11.378091968Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:11.458069308Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:11.554779449Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:11.634124787Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:11.71685778Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:11.809555177Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:11.889845317Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:11.970142466Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:12.065642428Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:12.14602524Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:12.2258413Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:12.30704757Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:12.386066604Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:12.46621604Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:12.561446498Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:12.642038143Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:12.722364923Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:12.801914518Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:12.882208403Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:12.962691311Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:13.042716043Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:13.12227223Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:13.201875905Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:13.281923197Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:13.361920153Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:13.443557304Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:13.522468114Z", "value": 84.3},
{"timestamp": "2024-04-07T17:51:13.60169886Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:13.681928393Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:13.762017765Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:13.841798144Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:13.92175158Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:14.005554111Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:14.082793014Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:14.161919856Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:14.241888748Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:14.321755399Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:14.402619493Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:14.481794175Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:14.562649981Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:14.641773975Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:14.722407124Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:14.802118255Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:14.881732522Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:14.962023815Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:15.059025828Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:15.137910973Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:15.217762393Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:15.298177717Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:15.378117137Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:15.457785772Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:15.553931976Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:15.641447154Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:15.729401406Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:15.809837434Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:15.890189559Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:15.970182675Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:16.065422796Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:16.146039401Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:16.226787975Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:16.305868545Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:16.385992797Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:16.466887674Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:16.561481651Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:16.641737455Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:16.723878927Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:16.803230634Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:16.881758019Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:16.961695486Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:17.057376153Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:17.137729269Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:17.223575804Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:17.313458348Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:17.395619596Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:17.474879718Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:17.554323969Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:17.63379846Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:17.713771127Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:17.793978612Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:17.873682031Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:17.954679917Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:18.033629895Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:18.113800451Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:18.194538784Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:18.27369801Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:18.35365615Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:18.43368741Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:18.514883824Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:18.593909162Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:18.673618117Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:18.753692161Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:18.833668125Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:18.913741113Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:18.993576629Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:19.077392632Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:19.154094509Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:19.233886665Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:19.314186597Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:19.393969057Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:19.473615868Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:19.554940858Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:19.634602485Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:19.806441156Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:19.889427558Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:19.96987325Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:20.0651279Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:20.145669433Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:20.225576981Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:20.308797655Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:20.385802957Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:20.465680488Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:20.561285635Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:20.64293805Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:20.724703489Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:20.80252332Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:20.884706201Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:20.961997871Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:21.057356201Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:21.137695013Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:21.217700545Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:21.29804819Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:21.379725917Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:21.459134648Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:21.553330511Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:21.633589227Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:21.713805224Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:21.80946045Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:21.889619006Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:21.969693626Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:22.067990394Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:22.147502869Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:22.225939757Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:22.306681355Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:22.38568458Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:22.465967265Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:22.561160986Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:22.644043516Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:22.798750985Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:22.8824843Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:22.96151815Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:23.041980579Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:23.121704926Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:23.201576602Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:23.285088764Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:23.361702706Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:23.441495565Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:23.521691305Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:23.601648197Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:23.681814657Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:23.761588381Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:23.84321526Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:23.921423572Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:24.001410096Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:24.081606892Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:24.161620072Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:24.241911556Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:24.321879264Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:24.40387024Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:24.481683191Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:24.561625907Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:24.641650703Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:24.814310783Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:24.897451745Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:24.977938238Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:25.059940382Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:25.141490397Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:25.217624689Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:25.297934477Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:25.377385544Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:25.457729605Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:25.553162367Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:25.640307592Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:25.806187499Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:25.889357549Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:25.969543626Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:26.065304452Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:26.146471586Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:26.225664476Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:26.30850531Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:26.401428723Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:26.481637871Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:26.565066898Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:26.641681959Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:26.799618554Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:26.88457904Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:26.961718678Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:27.058183858Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:27.148377058Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:27.233799272Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:27.314353349Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:27.393527167Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:27.474792062Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:27.556132988Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:27.633559283Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:27.790620933Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:27.873093317Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:27.953923043Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:28.033353054Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:28.114965917Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:28.194892184Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:28.273588497Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:28.353473485Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:28.435753133Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:28.513453509Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:28.593487425Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:28.674746335Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:28.753427704Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:28.833339092Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:28.913302512Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:28.993383308Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:29.075703916Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:29.153514947Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:29.23692583Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:29.313436539Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:29.393590391Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:29.476953561Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:29.553508527Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:29.633532906Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:29.805990138Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:29.892206082Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:29.969366073Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:30.065040115Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:30.14991356Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:30.225456299Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:30.305384743Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:30.385521283Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:30.471331946Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:30.561975483Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:30.641798998Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:30.799695146Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:30.881103336Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:30.961420357Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:31.056883743Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:31.138424158Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:31.217361175Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:31.297821524Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:31.377309359Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:31.457734699Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:31.552806405Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:31.633454434Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:31.714278943Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:31.808796535Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:31.889108564Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:31.969172432Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:32.064762378Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:32.145630823Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:32.225105666Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:32.311964619Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:32.38549257Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:32.465164086Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:32.560955344Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:32.641241133Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:32.736640294Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:32.817097475Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:32.898229665Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:32.977493276Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:33.057202935Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:33.137171667Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:33.217097006Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:33.297251466Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:33.377196166Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:33.457912899Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:33.537332734Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:33.617109881Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:33.697251413Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:33.778857684Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:33.857239789Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:33.937151401Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:34.018111302Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:34.097142592Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:34.177254396Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:34.257064376Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:34.337109268Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:34.417256272Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:34.497340652Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:34.577447336Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:34.657173027Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:34.737471423Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:34.817324027Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:34.897035414Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:34.976961202Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:35.057969872Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:35.137396234Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:35.217154214Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:35.312574879Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:35.393355549Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:35.473096088Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:35.553845301Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:35.634317938Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:35.714648719Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:35.808557669Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:35.88890813Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:35.969032318Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:36.064639864Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:36.145335893Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:36.224920528Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:36.316747491Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:36.400801415Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:36.480929827Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:36.561484064Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:36.641615068Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:36.721179479Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:36.803462551Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:36.883707699Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:36.961249418Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:37.056496292Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:37.136979169Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:37.216950364Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:37.297330809Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:37.377991094Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:37.461024888Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:37.553479212Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:37.633027303Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:37.712947842Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:37.792871102Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:37.87288505Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:37.953056822Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:38.035001238Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:38.112922637Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:38.193015657Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:38.273077701Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:38.353101697Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:38.432899389Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:38.512858936Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:38.593102837Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:38.673155344Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:38.753019692Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:38.832937384Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:38.91313034Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:38.993125568Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:39.073705181Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:39.165561839Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:39.248734513Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:39.329271982Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:39.408837737Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:39.488898437Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:39.569064385Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:39.656305067Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:39.744373751Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:39.824850707Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:39.904906223Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:39.984843051Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:40.064870663Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:40.144949155Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:40.228573574Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:40.3055719Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:40.385043446Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:40.465026322Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:40.560496908Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:40.641068713Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:40.72081338Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:40.801469025Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:40.881243549Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:40.961199224Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:41.056897331Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:41.137200687Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:41.217309067Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:41.313288102Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:41.395784935Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:41.473273278Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:41.553259961Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:41.633390165Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:41.71375893Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:41.809008044Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:41.888911975Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:41.969878245Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:42.064424029Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:42.145146874Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:42.224834869Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:42.306797813Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:42.385768815Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:42.464834569Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:42.563315976Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:42.641695489Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:42.720944891Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:42.800802583Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:42.880874803Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:42.961169775Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:43.040825738Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:43.123607276Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:43.20092461Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:43.28086403Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:43.361696219Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:43.448756773Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:43.536675792Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:43.617221997Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:43.697567849Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:43.777147588Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:43.859494629Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:43.940998947Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:44.017042583Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:44.096747155Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:44.176923215Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:44.258754542Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:44.337288071Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:44.417553347Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:44.496516765Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:44.581564291Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:44.673183989Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:44.75287128Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:44.839689913Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:44.912972296Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:44.992890276Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:45.07287376Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:45.153824605Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:45.232974071Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:45.312731187Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:45.393862385Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:45.473341195Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:45.568277092Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:45.650920485Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:45.729009533Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:45.809166137Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:45.888924021Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:45.969291217Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:46.065357932Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:46.145035687Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:46.225226532Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:46.305351872Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:46.385507036Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:46.465457207Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:46.564831385Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:46.64147307Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:46.720719945Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:46.800956037Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:46.881339169Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:46.961351549Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:47.056824951Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:47.139723224Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:47.217406416Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:47.312718377Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:47.394292872Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:47.47325773Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:47.568641404Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:47.649162584Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:47.730314774Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:47.810624755Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:47.889292044Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:47.969122184Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:48.048681538Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:48.129387744Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:48.208930778Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:48.291506651Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:48.369817908Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:48.448789294Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:48.529653547Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:48.60943047Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:48.688906625Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:48.768778493Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:48.850163067Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:48.93267334Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:49.010292275Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:49.089358349Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:49.174263762Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:49.254465614Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:49.332259846Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:49.410013981Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:49.490655002Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:49.569133715Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:49.649472784Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:49.730122349Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:49.809344295Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:49.888761538Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:49.972760229Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:50.064566264Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:50.145498389Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:50.225105489Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:50.305431181Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:50.3850434Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:50.465961926Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:50.561082879Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:50.642264733Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:50.720710102Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:50.801615571Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:50.881399598Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:50.960932265Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:51.068200634Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:51.152352958Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:51.232994683Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:51.322411625Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:51.408288624Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:51.489453838Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:51.569266506Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:51.648745957Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:51.728825505Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:51.812379907Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:51.892796128Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:51.971350489Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:52.064771887Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:52.144724266Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:52.227311211Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:52.307471655Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:52.386587905Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:52.464578713Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:52.560403124Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:52.640994321Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:52.721177773Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:52.804499215Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:52.883684009Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:52.960773087Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:53.042344286Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:53.121324024Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:53.200666002Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:53.280933871Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:53.362399277Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:53.441187879Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:53.522371685Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:53.601332383Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:53.681753083Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:53.76099679Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:53.841069745Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:53.921996079Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:54.001198249Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:54.081194437Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:54.161165377Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:54.241317533Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:54.320304983Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:54.425752836Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:54.528068395Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:54.608373351Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:54.693752974Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:54.784749119Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:54.864947867Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:54.945307992Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:55.040506513Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:55.122607345Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:55.201380266Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:55.296294883Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:55.376327295Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:55.456700539Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:55.552400502Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:55.633494707Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:55.715773332Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:55.808431752Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:55.889467846Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:55.968865856Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:56.06414409Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:56.144739159Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:56.224990899Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:56.308578486Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:56.384825962Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:56.464262853Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:56.560549665Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:56.643457602Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:56.725740962Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:56.816085874Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:56.897293008Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:56.977004971Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:57.056932711Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:57.136716994Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:57.216854654Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:57.314301916Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:57.392875989Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:57.473906931Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:57.567648905Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:57.648812519Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:57.729172292Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:57.808734975Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:57.888746491Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:57.968813463Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:58.050215925Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:58.128957486Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:58.208851722Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:58.28879719Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:58.368611233Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:58.448772637Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:58.528954073Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:58.612342459Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:58.688705488Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:58.768894956Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:58.84884244Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:58.928659363Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:59.008699263Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:59.089190268Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:59.173437344Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:59.249098099Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:59.329409744Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:59.408712714Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:59.488774854Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:59.568793346Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:59.649136286Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:59.7322224Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:59.808994101Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:59.888528016Z", "value": 84.5},
{"timestamp": "2024-04-07T17:51:59.968688204Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:00.063971174Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:00.144709475Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:00.224885023Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:00.307784288Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:00.384515126Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:00.465078547Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:00.560199116Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:00.640663753Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:00.721313958Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:00.815889918Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:00.899764609Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:00.976600695Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:01.057672212Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:01.13658283Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:01.216607626Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:01.297607784Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:01.376975426Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:01.457978976Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:01.552219511Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:01.633008021Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:01.712641968Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:01.807963177Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:01.888230822Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:01.968765058Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:02.063843867Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:02.144628633Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:02.224523412Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:02.30470728Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:02.38479838Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:02.464554408Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:02.563329896Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:02.640872831Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:02.720716378Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:02.800564662Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:02.881091091Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:02.960241229Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:03.040677129Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:03.120654821Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:03.200446304Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:03.28058022Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:03.360576472Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:03.440751636Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:03.520563024Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:03.600734092Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:03.681147528Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:03.76037661Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:03.840483454Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:03.920530842Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:04.000253589Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:04.080444018Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:04.160407469Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:04.242405645Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:04.321271622Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:04.401390114Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:04.480652957Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:04.561136025Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:04.640519316Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:04.797867206Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:04.884585487Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:04.960569443Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:05.05558166Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:05.136191481Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:05.21671583Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:05.312005743Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:05.39237406Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:05.475394765Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:05.568009698Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:05.649264896Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:05.744399993Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:05.824501557Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:05.904901905Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:05.985035694Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:06.064940009Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:06.146188455Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:06.22654426Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:06.304354843Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:06.388233534Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:06.464902708Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:06.560684878Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:06.64898249Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:06.735575619Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:06.815735583Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:06.895855323Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:06.976477752Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:07.056595892Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:07.136515247Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:07.216059818Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:07.296817031Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:07.376351138Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:07.456832223Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:07.551895352Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:07.632312276Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:07.712377584Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:07.795148945Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:07.872464456Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:07.952294275Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:08.032478079Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:08.112397403Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:08.193329625Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:08.271993906Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:08.353712209Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:08.432580394Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:08.512233221Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:08.592394881Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:08.673841888Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:08.752457945Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:08.832432533Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:08.91301125Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:08.99232414Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:09.072308808Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:09.152473252Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:09.232673984Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:09.31178265Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:09.394623739Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:09.472856628Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:09.552611951Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:09.632820875Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:09.712290854Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:09.807556415Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:09.888099036Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:09.96826284Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:10.069131708Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:10.155926405Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:10.240311658Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:10.325428847Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:10.400320545Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:10.480674973Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:10.560636825Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:10.64245388Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:10.797480198Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:10.880020135Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:10.960201475Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:11.055955965Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:11.136163674Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:11.216821495Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:11.313104594Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:11.392619181Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:11.472184552Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:11.567055776Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:11.648160478Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:11.728392826Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:11.808642135Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:11.904460497Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:11.98508411Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:12.064601737Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:12.144229668Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:12.223698975Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:12.3046727Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:12.384711224Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:12.465870678Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:12.560014893Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:12.639709672Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:12.796999419Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:12.880584733Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:12.960094776Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:13.040232084Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:13.121038481Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:13.199814283Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:13.280909801Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:13.360059907Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:13.440307391Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:13.520350971Z", "value": 84.5},
{"timestamp": "2024-04-07T17:52:13.600169078Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:13.679788113Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:13.760033997Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:13.840289706Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:13.920195749Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:14.000098145Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:14.080083356Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:14.162463805Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:14.241728855Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:14.320770481Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:14.400205611Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:14.480171175Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:14.560176803Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:14.640664256Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:14.812377934Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:14.896096145Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:14.976684078Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:15.055912168Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:15.135751907Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:15.215517887Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:15.296255004Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:15.377137593Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:15.45565045Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:15.552214638Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:15.632911755Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:15.712095813Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:15.807544543Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:15.888332764Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:15.971797695Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:16.066045558Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:16.144877744Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:16.224070826Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:16.304400454Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:16.384024545Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:16.464068893Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:16.56305651Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:16.640277108Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:16.797169125Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:16.880063783Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:16.959965922Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:17.055566492Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:17.136804602Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:17.219994364Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:17.311639215Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:17.392941357Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:17.4725002Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:17.567785121Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:17.648191614Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:17.72842585Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:17.810456794Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:17.888195729Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:17.96778414Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:18.048245353Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:18.132237548Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:18.208213824Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:18.288268796Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:18.368316536Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:18.447969267Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:18.528157679Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:18.608176555Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:18.764706907Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:18.847768957Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:18.927979929Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:19.011297915Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:19.087707152Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:19.167908268Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:19.248378857Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:19.328211972Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:19.408197408Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:19.487902491Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:19.569053945Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:19.648761364Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:19.728091278Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:19.80824225Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:19.887946822Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:19.967848193Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:20.0636415Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:20.148781377Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:20.224362036Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:20.304307984Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:20.383915563Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:20.46375959Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:20.559493441Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:20.641430464Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:20.812046668Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:20.897215058Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:20.976214924Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:21.056153351Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:21.135797411Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:21.215477598Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:21.296216987Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:21.377780634Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:21.455924082Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:21.551271979Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:21.631489031Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:21.711945412Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:21.807351934Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:21.88865062Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:21.968600952Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:22.063448752Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:22.144213517Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:22.22365028Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:22.309315695Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:22.383629791Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:22.463966652Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:22.560347479Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:22.639824082Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:22.720349423Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:22.79991841Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:22.88137348Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:22.959935777Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:23.039844797Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:23.120016697Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:23.202210073Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:23.279667343Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:23.359680459Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:23.439979719Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:23.519760099Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:23.599430654Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:23.680571772Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:23.760252247Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:23.839669233Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:23.919660397Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:23.999907753Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:24.083844301Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:24.159974721Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:24.240064701Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:24.320305177Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:24.399494131Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:24.495267245Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:24.576119947Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:24.656907752Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:24.73620109Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:24.820878343Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:24.896008761Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:24.976028309Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:25.056152337Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:25.136069933Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:25.21680081Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:25.310984449Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:25.392378304Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:25.470945592Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:25.551895414Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:25.631607441Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:25.712093102Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:25.807001895Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:25.887855012Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:25.968495265Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:26.063043065Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:26.143990262Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:26.224633491Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:26.303465037Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:26.383888073Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:26.465042631Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:26.558648253Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:26.638919706Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:26.719602423Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:26.802450296Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:26.880018287Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:26.959323881Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:27.061748849Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:27.135755137Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:27.215814172Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:27.310897654Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:27.391565971Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:27.471834191Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:27.567315273Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:27.647873637Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:27.729189572Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:27.808094109Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:27.88759708Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:27.967518068Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:28.047824816Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:28.128064812Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:28.213555122Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:28.288092739Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:28.367734014Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:28.447716634Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:28.526977492Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:28.607880754Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:28.687870702Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:28.769811437Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:28.848174854Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:28.928014433Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:29.008623678Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:29.087554007Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:29.167548659Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:29.247520783Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:29.330462672Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:29.408368232Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:29.487489922Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:29.567509182Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:29.647607673Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:29.728289334Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:29.807222704Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:29.888044717Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:29.967841065Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:30.062990498Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:30.143440638Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:30.228066915Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:30.304118711Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:30.383709394Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:30.466589587Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:30.559169896Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:30.639922469Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:30.71957488Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:30.814677241Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:30.894814805Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:30.975559858Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:31.056781264Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:31.135732938Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:31.216049446Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:31.311336319Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:31.391319067Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:31.471385111Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:31.566701936Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:31.649304945Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:31.727825898Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:31.807425861Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:31.887366624Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:31.966776699Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:32.062984854Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:32.143619699Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:32.226497492Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:32.303964299Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:32.383587846Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:32.462937601Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:32.558421338Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:32.638651991Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:32.796258121Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:32.88477359Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:32.960034856Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:33.038833313Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:33.119678879Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:33.19945321Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:33.279641878Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:33.359975634Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:33.441057968Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:33.519757353Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:33.599679717Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:33.678913439Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:33.758991579Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:33.839484568Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:33.919493523Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:34.002681813Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:34.080704109Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:34.159467398Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:34.239406914Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:34.319285853Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:34.399297401Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:34.479328021Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:34.563712185Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:34.639597421Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:34.796820191Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:34.879002815Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:34.959334043Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:35.054605172Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:35.13459704Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:35.214951596Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:35.295659498Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:35.375247108Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:35.455353824Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:35.550791642Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:35.632043512Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:35.710785617Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:35.807708654Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:35.887305033Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:35.967295557Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:36.062653246Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:36.143774332Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:36.223009526Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:36.304713621Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:36.38647746Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:36.463499242Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:36.558646755Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:36.638664767Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:36.79715346Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:36.87860261Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:36.959318799Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:37.056186188Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:37.134781445Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:37.214646688Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:37.296540671Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:37.375011736Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:37.455265812Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:37.550618542Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:37.633541039Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:37.711800968Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:37.792780837Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:37.871361982Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:37.951185273Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:38.031368629Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:38.111264977Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:38.193884594Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:38.272001866Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:38.350568771Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:38.431344384Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:38.511351163Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:38.591232279Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:38.672113236Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:38.752374065Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:38.831801387Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:38.911172646Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:38.990658848Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:39.071047197Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:39.150780472Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:39.231454453Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:39.313676021Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:39.391058827Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:39.470547718Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:39.551262915Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:39.631402431Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:39.711277083Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:39.80647362Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:39.888213139Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:39.967024588Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:40.062707494Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:40.142907106Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:40.225760324Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:40.304477405Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:40.38605126Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:40.463380306Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:40.558193707Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:40.639994986Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:40.796482458Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:40.878777114Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:40.959352375Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:41.056007091Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:41.134982029Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:41.215033449Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:41.310688451Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:41.391170688Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:41.471379324Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:41.565956212Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:41.650765881Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:41.727367598Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:41.807030825Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:41.887356581Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:41.966974784Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:42.062372314Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:42.143611512Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:42.225497047Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:42.303639887Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:42.382996746Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:42.465324266Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:42.558834848Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:42.639928894Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:42.795943181Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:42.88084293Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:42.959262091Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:43.03915319Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:43.118900386Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:43.199025534Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:43.278916793Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:43.358973749Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:43.440899572Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:43.519683886Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:43.598981416Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:43.679300004Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:43.758639039Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:43.838856091Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:43.919237367Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:44.000208021Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:44.08107765Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:44.15916529Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:44.238888005Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:44.318876321Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:44.399168765Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:44.47881308Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:44.563591325Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:44.640185426Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:44.811418335Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:44.894585313Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:44.975019357Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:45.055147449Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:45.134954709Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:45.225368325Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:45.310352042Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:45.391108423Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:45.470945282Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:45.566525692Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:45.64847542Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:45.726670132Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:45.811824154Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:45.887316749Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:45.966896712Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:46.06254397Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:46.142966174Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:46.22332233Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:46.303234134Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:46.384103923Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:46.462856653Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:46.558514471Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:46.639058531Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:46.797198167Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:46.878555349Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:46.959159826Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:47.057847218Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:47.136761388Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:47.21576359Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:47.310265501Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:47.390779834Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:47.470892598Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:47.566943153Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:47.648870864Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:47.727001928Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:47.806985828Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:47.887261344Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:47.966945435Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:48.046889943Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:48.126849682Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:48.209217075Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:48.287437003Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:48.36933969Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:48.447269346Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:48.526721596Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:48.606722776Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:48.763594409Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:48.849505809Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:48.927151208Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:49.00734202Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:49.086372157Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:49.16701609Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:49.246263733Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:49.326381808Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:49.408763985Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:49.486567048Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:49.566336035Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:49.646434303Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:49.726217274Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:49.806475703Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:49.88611317Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:49.967006927Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:50.062303208Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:50.142190212Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:50.236105403Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:50.318176506Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:50.398237846Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:50.478406834Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:50.55976952Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:50.639015883Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:50.811252698Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:50.894384635Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:50.974271351Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:51.054752371Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:51.135167248Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:51.217898001Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:51.310259237Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:51.390377568Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:51.470490812Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:51.565864086Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:51.647786421Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:51.726872623Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:51.8073283Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:51.886266245Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:51.966058497Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:52.061764027Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:52.142509976Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:52.222920276Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:52.304922292Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:52.382337451Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:52.462249446Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:52.558376673Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:52.638616861Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:52.795595407Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:52.878519888Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:52.95999259Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:53.038856584Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:53.118669059Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:53.198984543Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:53.280244318Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:53.358937399Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:53.438059601Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:53.519674991Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:53.598625321Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:53.678174564Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:53.758528064Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:53.83863014Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:53.918284343Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:53.998162802Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:54.084736603Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:54.158744491Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:54.239526792Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:54.318194369Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:54.398269341Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:54.478318361Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:54.558200852Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:54.641553174Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:54.81079248Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:54.895314916Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:54.974639518Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:55.054452474Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:55.134712342Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:55.214913778Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:55.313311057Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:55.390851336Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:55.470490275Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:55.566003741Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:55.646177977Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:55.726605941Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:55.806739569Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:55.887924271Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:55.966563208Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:56.06199693Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:56.142479486Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:56.222397338Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:56.302624054Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:56.382389553Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:56.463749776Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:56.558372584Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:56.638040067Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:56.720053698Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:56.814844251Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:56.894537622Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:57.067644487Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:57.152817004Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:57.230483395Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:57.310735487Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:57.390489659Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:57.470246998Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:57.565561519Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:57.649277682Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:57.731268786Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:57.80637242Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:57.887248385Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:57.986531938Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:58.063835737Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:58.143489588Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:58.222410573Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:58.302982058Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:58.384574633Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:58.462168Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:58.543598878Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:58.622382039Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:58.702022002Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:58.783724689Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:58.866553746Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:58.942578406Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:59.022699522Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:59.10366144Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:59.195054578Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:59.286098819Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:59.373800205Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:59.45969458Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:59.534866567Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:59.61452093Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:59.694229821Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:59.790587352Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:59.8706677Z", "value": 84.7},
{"timestamp": "2024-04-07T17:52:59.950127087Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:00.047928269Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:00.126400165Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:00.206384257Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:00.302106011Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:00.381965655Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:00.469968226Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:00.558157389Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:00.643211379Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:00.71866887Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:00.813538942Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:00.89462854Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:00.973972854Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:01.054578163Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:01.13524344Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:01.218712627Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:01.309809828Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:01.390358049Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:01.470332348Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:01.566154967Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:01.647251156Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:01.726116302Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:01.808546286Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:01.886440198Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:01.965962208Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:02.061794043Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:02.142637656Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:02.223508917Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:02.302877296Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:02.384341646Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:02.462605255Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:02.557488831Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:02.637759803Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:02.717722967Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:02.798112563Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:02.87850792Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:02.963749366Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:03.039189032Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:03.11804797Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:03.197914461Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:03.277998553Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:03.358597494Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:03.437899184Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:03.518455725Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:03.600079212Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:03.679731238Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:03.758351903Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:03.837835386Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:03.91786959Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:04.005889185Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:04.093468363Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:04.174274825Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:04.255692103Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:04.334756257Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:04.413838171Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:04.493877654Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:04.575462805Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:04.655473105Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:04.733924233Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:04.814133733Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:04.893611936Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:04.974296765Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:05.054177304Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:05.143391238Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:05.232531283Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:05.309754218Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:05.389678533Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:05.469890849Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:05.565235515Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:05.647261594Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:05.734277187Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:05.821549965Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:05.901858633Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:05.981920581Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:06.061670656Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:06.141748444Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:06.221773304Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:06.308079744Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:06.38201352Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:06.462268908Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:06.562163022Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:06.643672877Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:06.717991581Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:06.813334423Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:06.896648601Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:06.975056145Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:07.053988043Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:07.134102407Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:07.213642625Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:07.309159835Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:07.389947576Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:07.472971962Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:07.565673102Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:07.645620426Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:07.725561093Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:07.805760001Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:07.885684797Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:07.965729592Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:08.048563962Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:08.126998802Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:08.205690443Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:08.285522279Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:08.365860067Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:08.44565187Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:08.528576351Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:08.60722396Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:08.685870097Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:08.765767373Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:08.861800072Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:08.942673125Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:09.021574014Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:09.101669082Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:09.182640888Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:09.263042356Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:09.341989358Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:09.421983625Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:09.501662884Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:09.581539904Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:09.664665025Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:09.742882074Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:09.821734835Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:09.901556494Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:09.981619178Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:10.062620232Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:10.141765282Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:10.223498529Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:10.304416094Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:10.38176962Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:10.4617868Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:10.558261836Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:10.637718982Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:10.71751693Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:10.797829438Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:10.877930202Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:10.957557172Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:11.052992014Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:11.134026604Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:11.213528166Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:11.294026435Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:11.375684002Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:11.45602851Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:11.549139315Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:11.629346671Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:11.709266475Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:11.804801061Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:11.885396001Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:11.965670974Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:12.061782393Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:12.141327443Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:12.221368591Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:12.301832875Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:12.381252134Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:12.461341794Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:12.559973506Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:12.640158782Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:12.717442132Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:12.797402863Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:12.877314507Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:12.957574567Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:13.03729501Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:13.11752995Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:13.202152995Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:13.279338969Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:13.35778725Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:13.437415884Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:13.517223144Z", "value": 84.7},
{"timestamp": "2024-04-07T17:53:13.597360132Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:13.680319813Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:13.759635551Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:13.837531223Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:13.917425874Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:13.999289809Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:14.078832844Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:14.157253509Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:14.237287904Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:14.320038337Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:14.397418072Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:14.477221107Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:14.557208751Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:14.637608811Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:14.717269958Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:14.797718947Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:14.878488928Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:14.957284281Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:15.052944339Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:15.133200719Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:15.213417739Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:15.309149285Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:15.392292807Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:15.469422589Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:15.564818999Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:15.645844468Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:15.72894687Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:15.805361195Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:15.885156678Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:15.967971591Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:16.060955932Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:16.141219Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:16.221386804Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:16.301474224Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:16.381222987Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:16.461490375Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:16.558896548Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:16.637896542Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:16.71925718Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:16.812778354Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:16.894460113Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:16.973557291Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:17.053498406Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:17.134315876Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:17.214565568Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:17.308876951Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:17.389505716Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:17.469314607Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:17.564677385Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:17.645213765Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:17.730027178Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:17.805484893Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:17.885214296Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:17.965461428Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:18.045093167Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:18.125073643Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:18.205066438Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:18.292542065Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:18.38054886Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:18.461354841Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:18.541579573Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:18.621998801Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:18.701168875Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:18.781310663Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:18.863775944Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:18.941245854Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:19.021370234Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:19.101081269Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:19.182313747Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:19.261156269Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:19.342373067Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:19.428872115Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:19.517212735Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:19.597213018Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:19.68035478Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:19.77272328Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:19.852939244Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:19.935297676Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:20.032349225Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:20.109217214Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:20.188920377Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:20.274125503Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:20.349554866Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:20.429593133Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:20.524726406Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:20.607363783Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:20.688681829Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:20.781118809Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:20.861164469Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:20.941053808Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:21.037330507Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:21.11705847Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:21.202284812Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:21.293593086Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:21.374260603Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:21.453104564Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:21.548846318Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:21.629323051Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:21.70894231Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:21.806304579Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:21.8850295Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:21.964986392Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:22.060583314Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:22.141051758Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:22.22104129Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:22.301367334Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:22.383968327Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:22.461382109Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:22.556597526Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:22.63777506Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:22.717869392Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:22.79698209Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:22.877077702Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:22.957729475Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:23.037012445Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:23.117376761Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:23.196964212Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:23.278492915Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:23.366734174Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:23.452617861Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:23.533390722Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:23.612989021Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:23.695330781Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:23.773083092Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:23.852940496Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:23.93301566Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:24.013011015Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:24.094615718Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:24.173168799Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:24.252951162Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:24.333030326Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:24.413054225Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:24.493086285Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:24.573052104Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:24.658009454Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:24.733603169Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:24.814410718Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:24.893733752Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:24.973584627Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:25.053812143Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:25.133561707Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:25.214833641Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:25.308864128Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:25.389144476Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:25.468953207Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:25.564350352Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:25.645307918Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:25.724938569Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:25.807852906Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:25.885674657Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:25.964910204Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:26.060751318Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:26.140842482Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:26.221379886Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:26.301410506Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:26.381388454Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:26.46094528Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:26.556630106Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:26.636716022Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:26.71865279Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:26.81740719Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:26.894441803Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:26.972861252Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:27.053003872Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:27.132794459Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:27.213138007Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:27.30889653Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:27.389068621Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:27.470835596Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:27.564822339Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:27.645147807Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:27.725101883Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:27.80491279Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:27.884870514Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:27.964953069Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:28.047901455Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:28.124943845Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:28.204954496Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:28.286073438Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:28.364808407Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:28.444542194Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:28.524754286Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:28.607954608Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:28.685953576Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:28.764817921Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:28.844775197Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:28.924820344Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:29.004746932Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:29.084714959Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:29.164997547Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:29.244595846Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:29.324646242Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:29.404817534Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:29.484726361Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:29.564922709Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:29.644616048Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:29.725005133Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:29.805018984Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:29.884947748Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:29.965213024Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:30.060260633Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:30.140539541Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:30.220639921Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:30.303468082Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:30.380731752Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:30.461648645Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:30.556352925Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:30.636615258Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:30.719479867Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:30.81260376Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:30.896434803Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:30.972834439Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:31.053146468Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:31.133461632Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:31.212686778Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:31.293778136Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:31.372580977Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:31.453851983Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:31.548357415Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:31.628568707Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:31.708633022Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:31.804132824Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:31.884576885Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:31.964681584Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:32.062904655Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:32.140730823Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:32.22053629Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:32.30258765Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:32.380693466Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:32.460632469Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:32.556494223Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:32.637652237Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:32.718257066Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:32.796573378Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:32.876766046Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:32.956563801Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:33.036554325Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:33.116587217Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:33.200737076Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:33.27672484Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:33.356580643Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:33.437608769Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:33.517543548Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:33.59662367Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:33.676805842Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:33.759748404Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:33.836633289Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:33.916650821Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:33.996585568Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:34.0767071Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:34.156447415Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:34.236533939Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:34.321063607Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:34.396750186Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:34.476578118Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:34.557126082Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:34.636464445Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:34.809386957Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:34.89230763Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:34.976709042Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:35.053030215Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:35.132449505Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:35.212637629Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:35.307915638Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:35.388441107Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:35.468500783Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:35.566435629Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:35.646174984Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:35.725975363Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:35.804694268Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:35.884481208Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:35.964416883Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:36.060057197Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:36.145893748Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:36.220706789Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:36.30112605Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:36.380745789Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:36.460711864Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:36.556586355Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:36.63655563Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:36.80917459Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:36.892285024Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:36.9725103Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:37.053106648Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:37.132537683Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:37.212414382Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:37.293032107Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:37.373701608Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:37.452588801Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:37.548123387Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:37.628320311Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:37.785863497Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:37.868254665Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:37.948504358Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:38.030184452Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:38.108545565Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:38.188465176Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:38.26846914Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:38.348423695Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:38.428449739Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:38.509084744Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:38.58843021Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:38.668365245Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:38.748330457Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:38.828697173Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:38.908325264Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:38.98971515Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:39.072039118Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:39.148660963Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:39.228381951Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:39.309901821Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:39.388247413Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:39.468291857Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:39.548275309Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:39.630895373Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:39.801074136Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:39.884117434Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:39.965048375Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:40.059986416Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:40.14033502Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:40.220526888Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:40.303358217Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:40.380485503Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:40.461685757Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:40.608704155Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:40.68450299Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:40.783749807Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:40.860493508Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:40.940621216Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:41.035989402Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:41.116301206Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:41.196542162Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:41.295982739Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:41.372483464Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:41.452196227Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:41.550223938Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:41.628236985Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:41.708786262Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:41.803823279Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:41.884173835Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:41.964195975Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:42.059875169Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:42.141591072Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:42.220703929Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:42.301612599Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:42.380215504Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:42.460228075Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:42.555845349Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:42.636288162Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:42.793498675Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:42.876090452Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:42.956105712Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:43.036260331Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:43.116331079Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:43.196142946Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:43.27814205Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:43.358243774Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:43.43676287Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:43.517045042Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:43.596454637Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:43.676345288Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:43.756293252Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:43.836472031Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:43.918764064Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:43.996501719Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:44.07622421Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:44.158185649Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:44.236360521Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:44.316839206Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:44.396516449Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:44.479215393Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:44.556578648Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:44.636089458Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:44.716229678Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:44.796654635Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:44.876815975Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:44.956123873Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:45.052472124Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:45.132226423Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:45.21200021Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:45.292857968Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:45.372081386Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:45.452102469Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:45.547731007Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:45.629285982Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:45.709218009Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:45.804106386Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:45.884460878Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:45.964119913Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:46.059760515Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:46.140358176Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:46.221388829Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:46.300673303Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:46.380065426Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:46.460064845Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:46.555726279Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:46.635917059Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:46.716185407Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:46.800083298Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:46.876298999Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:46.956301618Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:47.051741836Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:47.1319602Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:47.211949443Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:47.293165857Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:47.376260163Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:47.452303415Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:47.548010897Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:47.628230605Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:47.708402793Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:47.787881283Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:47.868117119Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:47.951623586Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:48.028297719Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:48.108038066Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:48.188122445Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:48.268207849Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:48.348571045Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:48.428013056Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:48.508620093Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:48.588150327Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:48.668072051Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:48.747885934Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:48.829123148Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:48.908407846Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:48.988198849Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:49.070973442Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:49.148340025Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:49.228391124Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:49.308050831Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:49.388234731Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:49.468263687Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:49.564670466Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:49.64494755Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:49.724310136Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:49.804160852Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:49.884055599Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:49.964128587Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:50.059481284Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:50.140189761Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:50.222141376Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:50.300435385Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:50.380281012Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:50.463205781Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:50.556237258Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:50.642174609Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:50.724695634Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:50.815156162Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:50.892872025Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:50.972392723Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:51.052575983Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:51.13210193Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:51.293901508Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:51.211857797Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:51.372102076Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:51.451947384Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:51.549422549Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:51.628028174Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:51.709360364Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:51.803832836Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:51.886373156Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:51.964461628Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:52.059576949Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:52.14014469Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:52.220903119Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:52.30058129Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:52.380109348Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:52.462511653Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:52.555713626Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:52.635936278Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:52.716318386Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:52.797267216Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:52.876389801Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:52.956181029Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:53.039614759Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:53.1164247Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:53.195799894Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:53.27596597Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:53.355947886Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:53.435761833Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:53.515865861Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:53.606892374Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:53.692000347Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:53.771822934Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:53.852285779Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:53.932166478Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:54.011837321Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:54.091795941Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:54.175218119Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:54.25193446Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:54.332418168Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:54.411968723Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:54.49182283Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:54.57180913Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:54.651755333Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:54.732971683Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:54.811798205Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:54.892564314Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:54.971870228Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:55.052164944Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:55.131730891Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:55.212357447Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:55.310755047Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:55.387911709Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:55.469620828Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:55.563845299Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:55.644209423Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:55.727002544Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:55.819986597Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:55.900950594Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:55.98016582Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:56.059696023Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:56.139795251Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:56.219914446Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:56.300138218Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:56.380468039Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:56.461229412Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:56.55584342Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:56.636724633Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:56.717461302Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:56.815390388Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:56.891998601Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:56.972524006Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:57.054751718Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:57.132199836Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:57.211593079Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:57.292174739Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:57.371671438Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:57.451841578Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:57.547453188Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:57.629897796Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:57.708425693Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:57.787570486Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:57.867676018Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:57.947751726Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:58.027731689Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:58.108583207Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:58.191483336Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:58.267985116Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:58.347539831Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:58.427984244Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:58.507699151Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:58.587490506Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:58.66792151Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:58.750602407Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:58.827720445Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:58.908360378Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:58.98792226Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:59.067686191Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:59.149262734Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:59.229839563Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:59.312780364Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:59.389352513Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:59.469697565Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:59.549153303Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:59.62844021Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:59.708121324Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:59.802902789Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:59.883965858Z", "value": 83.9},
{"timestamp": "2024-04-07T17:53:59.96375875Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:00.058997399Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:00.139413395Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:00.220043792Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:00.299674443Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:00.379752134Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:00.45998397Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:00.554980315Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:00.635429111Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:00.71885065Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:00.811014125Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:00.891468553Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:00.971982982Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:01.053471108Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:01.131946045Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:01.212360089Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:01.30740789Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:01.38752939Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:01.467757802Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:01.563014787Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:01.646229157Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:01.726718305Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:01.803712279Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:01.883593778Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:01.963634958Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:02.058924839Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:02.139458052Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:02.220168576Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:02.299897435Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:02.37944719Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:02.461680182Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:02.55504814Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:02.636001481Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:02.725368055Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:02.811217918Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:02.891421786Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:02.971382517Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:03.051623185Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:03.131651437Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:03.212602154Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:03.291762692Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:03.37182352Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:03.451416858Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:03.531579478Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:03.611371473Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:03.69330072Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:03.771821033Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:03.851588932Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:03.931435967Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:04.011483675Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:04.093275834Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:04.173324502Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:04.252132239Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:04.334719312Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:04.416081422Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:04.491780929Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:04.57144886Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:04.651632696Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:04.731507347Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:04.811513294Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:04.891548362Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:04.972748232Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:05.051654113Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:05.131496253Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:05.211393656Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:05.292088533Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:05.372707794Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:05.451603435Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:05.547573253Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:05.628473411Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:05.708690591Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:05.803575959Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:05.883528851Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:05.963314446Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:06.058978056Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:06.146695218Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:06.234769341Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:06.315359994Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:06.395385398Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:06.475336849Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:06.555792014Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:06.635329352Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:06.808546201Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:06.89138521Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:06.972160471Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:07.051521969Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:07.131223788Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:07.211159656Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:07.291722212Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:07.373818916Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:07.451480539Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:07.546761716Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:07.62792197Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:07.707488525Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:07.787435368Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:07.867969829Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:07.947617503Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:08.027628123Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:08.107275126Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:08.19708554Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:08.283288492Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:08.369329523Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:08.444073189Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:08.525948004Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:08.603948859Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:08.760547788Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:08.84299262Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:08.923338504Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:09.017999392Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:09.099373663Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:09.180288476Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:09.259785942Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:09.341421461Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:09.419403725Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:09.499922217Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:09.584637582Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:09.66076141Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:09.743903236Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:09.819917815Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:09.899726066Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:10.059259369Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:10.236096736Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:09.979483534Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:10.148504054Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:10.322678089Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:10.396954681Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:10.475555954Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:10.556127535Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:10.635018664Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:10.792660826Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:10.874999994Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:10.95515871Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:11.05057864Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:11.1308995Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:11.210972616Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:11.291457572Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:11.371045503Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:11.450924186Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:11.549629914Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:11.627257969Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:11.79978192Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:11.882850626Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:11.96347187Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:12.058632503Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:12.139049972Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:12.219307792Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:12.299337387Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:12.37897719Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:12.458966466Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:12.554604028Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:12.634975384Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:12.792295754Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:12.875768076Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:12.955039206Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:13.034878945Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:13.114911261Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:13.195432889Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:13.274871924Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:13.354971599Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:13.438283985Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:13.515298887Z", "value": 83.9},
{"timestamp": "2024-04-07T17:54:13.595213891Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:13.768046258Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:13.850732659Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:13.930934255Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:14.011179371Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:14.091396359Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:14.17124349Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:14.251345566Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:14.33245942Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:14.411218229Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:14.490904656Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:14.574173554Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:14.651270631Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:14.730838402Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:14.81083107Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:14.89126425Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:14.970690484Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:15.051566578Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:15.131220428Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:15.211679465Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:15.306538337Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:15.386742621Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:15.466775961Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:15.562504083Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:15.643038895Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:15.723037355Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:15.803035174Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:15.882807713Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:15.962781309Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:16.058729367Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:16.138928819Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:16.219221583Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:16.3016348Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:16.379127814Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:16.458801601Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:16.554357211Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:16.636170586Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:16.807715847Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:16.890623945Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:16.971002565Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:17.051167233Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:17.130862236Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:17.210810743Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:17.294781882Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:17.371231215Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:17.450928362Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:17.54650506Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:17.627338273Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:17.706743355Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:17.788114137Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:17.866876914Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:17.946632749Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:18.026694185Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:18.109768042Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:18.188718724Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:18.266929276Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:18.356205738Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:18.442400721Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:18.522643565Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:18.602803273Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:18.68650846Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:18.762852032Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:18.842646107Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:18.922596727Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:19.002673682Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:19.082576589Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:19.162730345Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:19.245085353Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:19.323036417Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:19.402719036Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:19.482705815Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:19.562588211Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:19.64262155Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:19.72256049Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:19.806544845Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:19.882959201Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:19.962751996Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:20.058299958Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:20.138532978Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:20.219008975Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:20.29890673Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:20.386194932Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:20.474255679Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:20.556197822Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:20.635849913Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:20.716440053Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:20.81058798Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:20.890932873Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:20.992139245Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:21.067663168Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:21.146995194Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:21.227242102Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:21.306517392Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:21.386588684Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:21.466623112Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:21.564778758Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:21.642878974Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:21.723288955Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:21.803281366Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:21.883018513Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:21.962559724Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:22.058191526Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:22.140913958Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:22.220154816Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:22.298854169Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:22.378705461Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:22.458745904Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:22.554992715Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:22.634562502Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:22.71585642Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:22.795392895Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:22.875384922Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:22.95483858Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:23.034811312Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:23.116015022Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:23.194897831Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:23.277287879Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:23.362389613Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:23.451050361Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:23.532154903Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:23.611516497Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:23.69104878Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:23.770749542Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:23.853499495Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:23.930976446Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:24.011451162Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:24.091766678Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:24.170991568Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:24.250913356Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:24.331819689Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:24.411226371Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:24.490983358Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:24.570620473Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:24.650607189Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:24.730998289Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:24.810559244Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:24.891883626Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:24.973594216Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:25.066056284Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:25.146542137Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:25.226480852Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:25.307050801Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:25.386509163Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:25.466719335Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:25.562703874Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:25.642865309Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:25.722802745Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:25.802941877Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:25.882591055Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:25.962658059Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:26.058213157Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:26.139360514Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:26.219156798Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:26.299157433Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:26.37881922Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:26.458761903Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:26.554613578Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:26.634659429Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:26.714959681Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:26.811715901Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:26.890526614Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:26.970405138Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:27.050740654Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:27.131486475Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:27.212540328Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:27.305868862Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:27.386316922Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:27.466808663Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:27.562625841Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:27.64357915Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:27.723003721Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:27.804587015Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:27.885378308Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:27.963385244Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:28.042668662Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:28.123484819Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:28.202581357Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:28.282472712Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:28.36563521Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:28.44303824Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:28.522972987Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:28.602830839Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:28.682879634Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:28.763414223Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:28.843586827Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:28.925128777Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:29.00294832Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:29.083721405Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:29.163295864Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:29.242877331Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:29.322817358Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:29.40287969Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:29.497011905Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:29.579417825Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:29.659057724Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:29.738883927Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:29.818909362Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:29.898812782Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:29.97915697Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:30.060300232Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:30.13892688Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:30.218805308Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:30.299592921Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:30.378520242Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:30.460141489Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:30.554010343Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:30.637408425Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:30.716325539Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:30.810213465Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:30.890649109Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:30.970754417Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:31.066114634Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:31.147819401Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:31.231040843Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:31.325118626Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:31.402542936Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:31.482829396Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:31.56285032Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:31.643036652Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:31.722915687Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:31.80789086Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:31.887496359Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:31.962541529Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:32.058355987Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:32.138768623Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:32.218766219Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:32.299321223Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:32.378331873Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:32.460042144Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:32.554354775Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:32.634656979Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:32.71438939Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:32.79460513Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:32.874770054Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:32.962083663Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:33.050065402Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:33.13105628Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:33.210811251Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:33.290971887Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:33.370957674Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:33.450876357Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:33.533738375Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:33.610832764Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:33.690312887Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:33.770480339Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:33.850584398Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:33.931948621Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:34.011011238Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:34.093169254Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:34.173550178Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:34.250629752Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:34.331292405Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:34.41119976Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:34.491050827Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:34.570200165Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:34.651735235Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:34.730378236Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:34.810837625Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:34.890307987Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:34.972550035Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:35.091626746Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:35.178828196Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:35.260597475Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:35.339632028Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:35.418754582Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:35.498694194Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:35.578735501Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:35.659281066Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:35.738289859Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:35.820771972Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:35.913202167Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:35.994473397Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:36.074398672Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:36.15463678Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:36.235846762Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:36.315576869Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:36.39741546Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:36.474908699Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:36.555397559Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:36.635531539Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:36.714757549Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:36.809605093Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:36.890010114Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:36.973270723Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:37.065785175Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:37.14655506Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:37.226743504Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:37.306685003Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:37.386903527Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:37.466597026Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:37.5624183Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:37.642588472Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:37.722670228Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:37.802556847Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:37.882489387Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:37.962708006Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:38.043843524Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:38.122116956Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:38.202550521Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:38.282798581Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:38.362483567Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:38.442546155Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:38.522673447Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:38.606841258Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:38.683280095Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:38.762820793Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:38.842484148Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:49.082403056Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:49.161899147Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:49.241908422Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:49.322559043Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:49.403865825Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:49.48254057Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:49.561701908Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:49.642228624Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:49.721969547Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:49.802077319Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:49.881637058Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:49.962641567Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:50.05762492Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:50.13788146Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:50.217837615Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:50.299464366Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:50.378456583Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:50.457868385Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:50.568387896Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:50.650746808Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:50.730465843Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:50.810353518Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:50.889758153Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:50.975021198Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:51.065321566Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:51.148128767Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:51.225716149Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:51.305634577Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:51.3856315Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:51.465489095Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:51.561075745Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:51.641910814Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:51.722169946Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:51.802110006Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:51.881563984Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:51.961757644Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:52.057465766Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:52.13800781Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:52.217813341Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:52.300181437Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:52.378474454Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:52.458324177Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:52.553632586Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:52.633963174Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:52.714203842Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:52.793933629Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:52.880199685Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:52.954650645Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:53.034362352Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:53.114307179Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:53.193993446Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:53.273910242Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:53.354159614Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:53.436203773Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:53.51405298Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:53.59393736Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:53.673580106Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:53.754162087Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:53.83414957Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:53.914105054Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:53.996638494Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:54.074978582Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:54.154098576Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:54.234008939Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:54.31441092Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:54.395501093Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:54.474351134Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:54.55642627Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:54.634109813Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:54.714265873Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:54.809368873Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:54.890020646Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:54.969894081Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:55.065896092Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:55.147629659Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:55.226007027Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:55.305572366Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:55.386061898Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:55.465978117Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:55.561404735Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:55.641914587Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:55.722416184Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:55.802192019Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:55.882053614Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:55.962193673Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:56.057432931Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:56.138020095Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:56.218010587Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:56.299189816Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:56.377830353Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:56.458018477Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:56.553801223Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:56.633608578Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:56.714016862Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:56.811878173Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:56.892318585Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:56.96985768Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:57.065440041Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:57.147441417Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:57.225792609Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:57.305896285Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:57.385753176Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:57.468931257Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:57.561611565Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:57.64201697Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:57.722118949Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:57.802301825Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:57.881879132Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:57.961888855Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:58.04371663Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:58.122258671Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:58.201880074Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:58.281895941Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:58.362217569Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:58.441919644Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:58.522319384Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:58.604912601Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:58.682121647Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:58.761762985Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:58.841917285Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:58.922773602Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:59.002019388Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:59.081735703Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:59.164114135Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:59.243198353Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:59.323814382Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:59.401900581Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:59.481744576Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:59.561393883Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:59.64202828Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:59.724073047Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:59.802022479Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:59.883649229Z", "value": 84.3},
{"timestamp": "2024-04-07T17:54:59.961795077Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:00.057345087Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:00.139721183Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:00.223436386Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:00.314680595Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:00.393851405Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:00.473682248Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:00.557328522Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:00.634580449Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:00.713479994Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:00.809487732Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:00.890292657Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:00.972081264Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:01.068608556Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:01.146860324Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:01.225377884Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:01.305763673Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:01.385919028Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:01.465490863Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:01.560992937Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:01.641696901Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:01.721202208Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:01.801644412Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:01.882178745Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:01.964691161Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:02.05765499Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:02.139554477Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:02.218350918Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:02.312935038Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:02.393583546Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:02.473651126Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:02.556230646Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:02.633776365Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:02.714533514Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:02.793871524Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:02.873252126Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:02.953456602Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:03.03356303Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:03.115363253Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:03.194020846Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:03.274012969Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:03.353726308Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:03.434357537Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:03.513668955Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:03.593872279Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:03.676360503Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:03.753373741Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:03.833691241Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:03.913164227Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:03.99383984Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:04.073688411Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:04.153883383Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:04.236356983Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:04.314244142Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:04.394076713Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:04.473268611Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:04.553894848Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:04.634854333Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:04.713814743Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:04.812190038Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:04.889703276Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:04.970528233Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:05.064929889Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:05.145158205Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:05.225163704Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:05.305397172Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:05.389874936Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:05.465436139Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:05.561921255Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:05.645259592Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:05.722467742Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:05.802886331Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:05.882145429Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:05.964885142Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:06.057500521Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:06.137603045Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:06.21740064Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:06.297825884Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:06.379774844Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:06.457196114Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:06.556304979Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:06.634167658Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:06.713151747Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:06.810913889Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:06.889095705Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:06.969440405Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:07.065091823Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:07.145965132Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:07.225604039Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:07.305499042Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:07.385447902Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:07.465541977Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:07.561077843Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:07.641826544Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:07.723023182Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:07.801543078Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:07.881575874Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:07.961779741Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:08.04155516Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:08.121443732Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:08.200964078Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:08.284793361Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:08.362028327Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:08.441811298Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:08.521776093Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:08.601603417Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:08.681487444Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:08.761444815Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:08.846662517Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:08.921651302Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:09.001462913Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:09.087295048Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:09.177047639Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:09.256925394Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:09.337311214Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:09.418847948Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:09.497507365Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:09.577483457Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:09.657342524Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:09.737399223Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:09.817316883Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:09.897517582Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:09.97850606Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:10.057431525Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:10.137253632Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:10.217325244Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:10.297892984Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:10.376994642Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:10.457117646Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:10.556646447Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:10.633913637Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:10.713494368Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:10.808692985Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:10.889354902Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:10.969415793Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:11.064837802Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:11.147817068Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:11.225438018Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:11.305676414Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:11.385485241Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:11.464758771Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:11.560830702Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:11.641294858Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:11.725183693Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:11.801160321Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:11.881383101Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:11.961270584Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:12.056875954Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:12.13735403Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:12.217483882Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:12.314480358Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:12.393391488Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:12.472692666Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:12.55321759Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:12.633176786Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:12.713362317Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:12.79301348Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:12.875770217Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:12.953441344Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:13.033314427Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:13.113381527Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:13.193260274Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:13.27491064Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:13.353430249Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:13.433364196Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:13.513174399Z", "value": 84.3},
{"timestamp": "2024-04-07T17:55:13.592835066Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:13.673452951Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:13.753038961Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:13.833585998Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:13.914945356Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:13.993487556Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:14.073489568Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:14.153176827Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:14.233165494Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:14.313461458Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:14.394050703Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:14.474055754Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:14.553247044Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:14.636565222Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:14.713434491Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:14.809173973Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:14.889377361Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:14.969400332Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:15.067289867Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:15.145148738Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:15.225615326Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:15.353821655Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:15.433848819Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:15.528858379Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:15.6092474Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:15.690364197Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:15.784844381Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:15.865277209Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:15.945364277Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:16.04083803Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:16.121299946Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:16.201691463Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:16.296902816Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:16.378451902Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:16.457140695Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:16.553097841Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:16.633264141Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:16.713411337Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:16.810743654Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:16.896410316Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:16.9846702Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:17.06488514Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:17.145533264Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:17.225957101Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:17.305135942Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:17.385427842Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:17.465808959Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:17.56037727Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:17.641319348Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:17.721176879Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:17.800799209Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:17.880708389Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:17.961278209Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:18.042751231Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:18.121179192Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:18.201396052Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:18.281152399Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:18.361056714Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:18.44236164Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:18.521180577Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:18.604527491Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:18.681846617Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:18.760653746Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:18.841282767Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:18.920775337Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:19.000624004Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:19.080989216Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:19.164317506Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:19.241739001Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:19.322282805Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:19.400729806Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:19.480943657Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:19.561156773Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:19.642029602Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:19.723753761Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:19.801648377Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:19.880994323Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:19.961087502Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:20.056028007Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:20.137080452Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:20.216977951Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:20.299015071Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:20.37703087Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:20.457184306Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:20.55293886Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:20.633137192Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:20.805223606Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:20.888919353Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:20.970442807Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:21.064211341Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:21.145300011Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:21.225192166Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:21.305135041Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:21.384936316Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:21.464913368Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:21.564605401Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:21.640816686Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:21.720645609Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:21.802494152Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:21.880930816Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:21.96109894Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:22.056541781Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:22.137686387Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:22.217100045Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:22.313050952Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:22.39361946Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:22.472597629Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:22.553558043Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:22.633210901Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:22.71358757Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:22.792965292Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:22.873668137Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:22.952957987Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:23.032969406Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:23.113442458Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:23.192865397Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:23.274379443Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:23.354619599Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:23.433002535Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:23.513092611Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:23.593502239Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:23.672519769Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:23.752694516Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:23.836256791Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:23.91312206Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:23.992813159Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:24.073348675Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:24.153089182Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:24.233948123Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:24.313403414Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:24.410014257Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:24.48880161Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:24.568879206Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:24.648871873Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:24.728892317Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:24.808755256Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:24.88892066Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:24.969695313Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:25.064409449Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:25.144829509Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:25.224242367Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:25.304482331Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:25.384899607Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:25.466488662Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:25.560068619Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:25.640720552Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:25.721132964Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:25.803910597Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:25.881110779Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:25.961044214Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:26.057902195Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:26.136934604Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:26.216811271Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:26.29762522Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:26.377965312Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:26.456620281Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:26.553354357Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:26.634397042Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:26.805166974Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:26.888186303Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:26.968723388Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:27.06440815Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:27.144742322Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:27.22493099Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:27.305615658Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:27.38471514Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:27.464287455Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:27.560318553Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:27.6402349Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:27.797733126Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:27.880921128Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:27.963963177Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:28.041200703Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:28.120623322Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:28.200710677Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:28.280978129Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:28.364853332Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:28.440996456Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:28.521798341Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:28.601135487Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:28.757804751Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:28.842221235Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:28.920902796Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:29.000877832Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:29.082040677Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:29.162619362Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:29.240703801Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:29.32023474Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:29.400508336Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:29.480784204Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:29.560580167Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:29.640885379Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:29.724148421Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:29.801052666Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:29.880660405Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:29.96079576Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:30.056152714Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:30.136769446Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:30.216580833Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:30.299797411Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:30.37683196Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:30.456242771Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:30.552218317Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:30.632629801Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:30.804809304Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:30.88839993Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:30.973236895Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:31.064237232Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:31.14454798Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:31.224657927Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:31.304679267Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:31.384857983Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:31.464149049Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:31.560517652Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:31.640661392Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:31.797558112Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:31.880402241Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:31.961288606Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:32.056296951Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:32.136586451Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:32.219272404Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:32.312033352Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:32.393385734Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:32.473625218Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:32.553209468Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:32.633158808Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:32.789312263Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:32.874874861Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:32.952554916Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:33.032608543Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:33.112709979Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:33.192522454Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:33.272551346Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:33.353038318Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:33.434586956Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:33.512768644Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:33.592328415Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:33.672370746Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:33.752893911Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:33.83264469Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:33.912360236Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:33.995293133Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:34.073729094Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:34.152504415Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:34.232462522Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:34.312363029Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:34.392412049Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:34.472037132Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:34.554141259Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:34.634080262Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:34.804672306Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:34.888087924Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:34.968449584Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:35.063559113Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:35.145344167Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:35.227648583Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:35.305760831Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:35.384511672Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:35.465128245Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:35.559958669Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:35.639829672Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:35.797532218Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:35.881411197Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:35.960439127Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:36.055662704Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:36.135918156Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:36.216491112Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:36.312534787Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:36.395596676Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:36.473394395Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:36.552731829Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:36.632411664Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:36.804650719Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:36.889437475Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:36.968554429Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:37.06395007Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:37.148037434Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:37.224770639Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:37.309026418Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:37.385670567Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:37.46427568Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:37.559678521Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:37.640134325Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:37.797209287Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:37.887611542Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:37.977733733Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:38.056201662Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:38.135869688Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:38.216460245Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:38.298989141Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:38.391733257Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:38.485117823Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:38.570601029Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:38.65163437Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:38.728064759Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:38.810283318Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:38.889409776Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:38.968136105Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:39.04881639Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:39.130645957Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:39.208120155Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:39.288053654Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:39.369051124Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:39.4599417Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:39.544376072Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:39.624058467Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:39.710980172Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:39.800397786Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:39.88011714Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:39.959940752Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:40.056838316Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:40.135989574Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:40.215899713Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:40.296470589Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:40.375859767Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:40.455913843Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:40.552567951Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:40.634019469Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:40.805617018Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:40.889314621Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:40.967936181Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:41.063538575Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:41.144011723Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:41.223825511Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:41.306723272Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:41.384478175Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:41.4758204Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:41.56012994Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:41.640002607Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:41.797474241Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:41.879670944Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:41.963023618Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:42.055668694Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:42.135911954Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:42.216458991Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:42.312597961Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:42.391747683Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:42.472959809Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:42.556755492Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:42.632046678Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:42.789145831Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:42.87204468Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:42.952605444Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:43.032259967Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:43.112598299Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:43.196237182Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:43.272202545Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:43.361655487Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:43.447822694Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:43.527860738Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:43.607629469Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:43.780604013Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:43.868628184Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:43.945987342Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:44.023934053Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:44.105954021Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:44.184553917Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:44.263654135Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:44.343655474Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:44.425275249Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:44.503810057Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:44.583704677Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:44.663518976Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:44.743972124Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:44.825517754Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:44.90375957Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:44.985174896Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:45.063762345Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:45.143504036Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:45.225337251Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:45.321669246Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:45.402732955Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:45.48028437Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:45.559740236Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:45.639771656Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:45.797693499Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:45.879711738Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:45.959673237Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:46.055463535Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:46.135646955Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:46.216185063Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:46.311830369Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:46.391967357Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:46.472967258Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:46.552962614Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:46.632032847Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:46.711546282Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:46.79713896Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:46.872145985Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:46.952318045Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:47.047188661Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:47.127841586Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:47.207945646Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:47.302943174Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:47.386102664Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:47.464444064Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:47.559156408Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:47.63940146Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:47.796811397Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:47.879578406Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:47.962455911Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:48.04295354Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:48.119653272Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:48.199434739Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:48.279661583Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:48.359442154Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:48.439853446Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:48.522568999Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:48.601160864Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:48.67963676Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:48.759470131Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:48.839421358Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:48.91969713Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:49.002857804Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:49.090658454Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:49.178998498Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:49.256992825Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:49.335921107Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:49.415564717Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:49.495544681Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:49.576094757Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:49.656579362Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:49.737834591Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:49.815543734Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:49.89564165Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:49.975389773Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:50.055479432Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:50.135414116Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:50.221306794Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:50.311259289Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:50.391606261Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:50.504592593Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:50.58677208Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:50.671949302Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:50.758944831Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:50.842296289Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:50.919902359Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:51.000081683Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:51.08086072Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:51.159520841Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:51.240478886Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:51.32068173Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:51.401147454Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:51.490065835Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:51.574967696Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:51.655314828Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:51.735152935Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:51.815520035Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:51.895448894Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:51.978218911Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:52.055392021Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:52.135411088Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:52.215416715Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:52.303658359Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:52.391250593Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:52.473973218Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:52.553927069Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:52.632118101Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:52.711375055Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:52.79134433Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:52.871274917Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:52.951183776Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:53.032541278Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:53.115663776Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:53.191641779Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:53.270991278Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:53.351203721Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:53.431314597Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:53.510940096Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:53.592116509Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:53.67172876Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:53.750978834Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:53.83256664Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:53.911438793Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:53.9910585Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:54.07143136Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:54.15155446Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:54.23423414Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:54.312532756Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:54.391358126Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:54.471897514Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:54.551046596Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:54.631215327Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:54.71104105Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:54.794261308Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:54.871451762Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:54.951521933Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:55.046705318Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:55.12697469Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:55.206929981Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:55.28741401Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:55.368386327Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:55.44818469Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:55.542658858Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:55.624161864Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:55.703210497Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:55.783446685Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:55.863214072Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:55.944861975Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:56.0422701Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:56.119488554Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:56.198978372Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:56.29452147Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:56.37491241Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:56.455234966Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:56.551603217Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:56.631606092Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:56.71288705Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:56.806795041Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:56.887385149Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:56.966980824Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:57.062450993Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:57.143228558Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:57.223012745Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:57.303281477Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:57.383177856Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:57.463361436Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:57.558514261Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:57.63956309Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:57.722076242Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:57.798927143Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:57.879317572Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:57.95960848Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:58.039299578Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:58.119321846Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:58.199178001Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:58.281896241Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:58.359226088Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:58.439425059Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:58.521261442Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:58.600473404Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:58.679161941Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:58.759409041Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:58.84010763Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:58.92154958Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:58.999188963Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:59.079312286Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:59.158893049Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:59.238899604Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:59.31902984Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:59.402242097Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:59.598884239Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:59.687482011Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:59.78364111Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:59.863335569Z", "value": 83.6},
{"timestamp": "2024-04-07T17:55:59.942973451Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:00.038526469Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:00.121477382Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:00.199473246Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:00.294383766Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:00.374769042Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:00.455537711Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:00.550450727Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:00.630930243Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:00.712709346Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:00.806832761Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:00.886870261Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:00.967829586Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:01.062324617Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:01.142749765Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:01.22334813Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:01.3047312Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:01.3829406Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:01.463280788Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:01.558375597Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:01.638826249Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:01.719494054Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:01.799938978Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:01.879170076Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:01.959604504Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:02.054733457Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:02.134742284Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:02.215023784Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:02.29520394Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:02.375845888Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:02.454980698Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:02.550475123Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:02.631375792Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:02.710848491Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:02.790611302Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:02.870810049Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:02.953480578Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:03.030943448Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:03.110671123Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:03.190836143Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:03.270725898Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:03.352072968Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:03.430986529Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:03.512781632Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:03.591281593Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:03.670933011Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:03.750981327Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:03.830638857Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:03.910540645Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:03.991143617Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:04.077073224Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:04.151006968Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:04.231248883Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:04.311040814Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:04.390722153Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:04.470787333Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:04.550694432Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:04.63235827Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:04.710804951Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:04.791319763Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:04.870634861Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:04.951671531Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:05.046299362Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:05.127017439Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:05.209023838Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:05.302810164Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:05.382883056Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:05.462616203Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:05.558324485Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:05.644028843Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:05.734498939Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:05.81656297Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:05.894789938Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:05.974650189Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:06.054713833Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:06.13456714Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:06.216398403Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:06.310027448Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:06.39726445Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:06.471753875Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:06.5509779Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:06.630840167Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:06.710684066Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:06.790770814Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:06.870596985Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:06.954849533Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:07.046384078Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:07.12646897Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:07.20807524Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:07.303012801Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:07.382580347Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:07.462677047Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:07.560022484Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:07.638707501Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:07.718613256Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:07.798590627Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:07.878677119Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:07.958491386Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:08.03874383Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:08.119603379Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:08.198592268Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:08.278732712Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:08.358489026Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:08.438624382Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:08.518643417Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:08.598830389Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:08.679258737Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:08.758639916Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:08.838701223Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:08.918588226Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:08.999133279Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:09.079531195Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:09.159371958Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:09.243305273Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:09.334965515Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:09.414767526Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:09.494952193Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:09.574472764Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:09.65489708Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:09.734474291Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:09.81658197Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:09.894583689Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:09.974495845Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:10.05464064Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:10.134488251Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:10.21495148Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:10.294714802Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:10.376901106Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:10.454656937Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:10.549947906Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:10.630658271Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:10.710632282Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:10.790785174Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:10.870503889Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:10.951039021Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:11.046022181Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:11.12662189Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:11.206393373Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:11.286688217Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:11.366357076Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:11.446356175Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:11.542910762Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:11.62317383Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:11.703471906Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:11.797985114Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:11.878676502Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:11.958583922Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:12.054069259Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:12.135983594Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:12.214339874Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:12.30994406Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:12.390258808Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:12.470970453Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:12.550483535Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:12.645896424Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:12.732905425Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:12.806686016Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:12.886319995Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:12.966688983Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:13.046450706Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:13.126559886Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:13.209071822Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:13.286627236Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:13.366339807Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:13.446528027Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:13.526854519Z", "value": 83.6},
{"timestamp": "2024-04-07T17:56:13.60650613Z", "value": 83},
{"timestamp": "2024-04-07T17:56:13.686503629Z", "value": 83},
{"timestamp": "2024-04-07T17:56:13.767035113Z", "value": 83},
{"timestamp": "2024-04-07T17:56:13.846626788Z", "value": 83},
{"timestamp": "2024-04-07T17:56:13.926360703Z", "value": 83},
{"timestamp": "2024-04-07T17:56:14.00639209Z", "value": 83},
{"timestamp": "2024-04-07T17:56:14.086397206Z", "value": 83},
{"timestamp": "2024-04-07T17:56:14.166816434Z", "value": 83},
{"timestamp": "2024-04-07T17:56:14.24642254Z", "value": 83},
{"timestamp": "2024-04-07T17:56:14.326658728Z", "value": 83},
{"timestamp": "2024-04-07T17:56:14.406324195Z", "value": 83},
{"timestamp": "2024-04-07T17:56:14.48626211Z", "value": 83},
{"timestamp": "2024-04-07T17:56:14.566222617Z", "value": 83},
{"timestamp": "2024-04-07T17:56:14.646416821Z", "value": 83},
{"timestamp": "2024-04-07T17:56:14.726433456Z", "value": 83},
{"timestamp": "2024-04-07T17:56:14.806368524Z", "value": 83},
{"timestamp": "2024-04-07T17:56:14.889100844Z", "value": 83},
{"timestamp": "2024-04-07T17:56:14.967437508Z", "value": 83},
{"timestamp": "2024-04-07T17:56:15.061875676Z", "value": 83},
{"timestamp": "2024-04-07T17:56:15.142384728Z", "value": 83},
{"timestamp": "2024-04-07T17:56:15.222335507Z", "value": 83},
{"timestamp": "2024-04-07T17:56:15.302442191Z", "value": 83},
{"timestamp": "2024-04-07T17:56:15.382537354Z", "value": 83},
{"timestamp": "2024-04-07T17:56:15.463635528Z", "value": 83},
{"timestamp": "2024-04-07T17:56:15.557903487Z", "value": 83},
{"timestamp": "2024-04-07T17:56:15.638170299Z", "value": 83},
{"timestamp": "2024-04-07T17:56:15.718194518Z", "value": 83},
{"timestamp": "2024-04-07T17:56:15.798535634Z", "value": 83},
{"timestamp": "2024-04-07T17:56:15.878705966Z", "value": 83},
{"timestamp": "2024-04-07T17:56:15.959005674Z", "value": 83},
{"timestamp": "2024-04-07T17:56:16.057768138Z", "value": 83},
{"timestamp": "2024-04-07T17:56:16.134893439Z", "value": 83},
{"timestamp": "2024-04-07T17:56:16.214269113Z", "value": 83},
{"timestamp": "2024-04-07T17:56:16.294737078Z", "value": 83},
{"timestamp": "2024-04-07T17:56:16.379118522Z", "value": 83},
{"timestamp": "2024-04-07T17:56:16.454499404Z", "value": 83},
{"timestamp": "2024-04-07T17:56:16.550060294Z", "value": 83},
{"timestamp": "2024-04-07T17:56:16.631936101Z", "value": 83},
{"timestamp": "2024-04-07T17:56:16.711486239Z", "value": 83},
{"timestamp": "2024-04-07T17:56:16.805882134Z", "value": 83},
{"timestamp": "2024-04-07T17:56:16.886178162Z", "value": 83},
{"timestamp": "2024-04-07T17:56:16.966289582Z", "value": 83},
{"timestamp": "2024-04-07T17:56:17.061819143Z", "value": 83},
{"timestamp": "2024-04-07T17:56:17.142778116Z", "value": 83},
{"timestamp": "2024-04-07T17:56:17.223851426Z", "value": 83},
{"timestamp": "2024-04-07T17:56:17.302387674Z", "value": 83},
{"timestamp": "2024-04-07T17:56:17.38276559Z", "value": 83},
{"timestamp": "2024-04-07T17:56:17.462210833Z", "value": 83},
{"timestamp": "2024-04-07T17:56:17.557838954Z", "value": 83},
{"timestamp": "2024-04-07T17:56:17.638316839Z", "value": 83},
{"timestamp": "2024-04-07T17:56:17.718575971Z", "value": 83},
{"timestamp": "2024-04-07T17:56:17.800269793Z", "value": 83},
{"timestamp": "2024-04-07T17:56:17.880026876Z", "value": 83},
{"timestamp": "2024-04-07T17:56:17.958307828Z", "value": 83},
{"timestamp": "2024-04-07T17:56:18.038241327Z", "value": 83},
{"timestamp": "2024-04-07T17:56:18.118249451Z", "value": 83},
{"timestamp": "2024-04-07T17:56:18.198164358Z", "value": 83},
{"timestamp": "2024-04-07T17:56:18.278150881Z", "value": 83},
{"timestamp": "2024-04-07T17:56:18.358473821Z", "value": 83},
{"timestamp": "2024-04-07T17:56:18.438178456Z", "value": 83},
{"timestamp": "2024-04-07T17:56:18.520990553Z", "value": 83},
{"timestamp": "2024-04-07T17:56:18.613702381Z", "value": 83},
{"timestamp": "2024-04-07T17:56:18.694160649Z", "value": 83},
{"timestamp": "2024-04-07T17:56:18.774270661Z", "value": 83},
{"timestamp": "2024-04-07T17:56:18.854239872Z", "value": 83},
{"timestamp": "2024-04-07T17:56:18.936321247Z", "value": 83},
{"timestamp": "2024-04-07T17:56:19.014619799Z", "value": 83},
{"timestamp": "2024-04-07T17:56:19.094272306Z", "value": 83},
{"timestamp": "2024-04-07T17:56:19.174168109Z", "value": 83},
{"timestamp": "2024-04-07T17:56:19.25416836Z", "value": 83},
{"timestamp": "2024-04-07T17:56:19.335239078Z", "value": 83},
{"timestamp": "2024-04-07T17:56:19.416261219Z", "value": 83},
{"timestamp": "2024-04-07T17:56:19.499389189Z", "value": 83},
{"timestamp": "2024-04-07T17:56:19.574566967Z", "value": 83},
{"timestamp": "2024-04-07T17:56:19.654333137Z", "value": 83},
{"timestamp": "2024-04-07T17:56:19.734261549Z", "value": 83},
{"timestamp": "2024-04-07T17:56:19.814019527Z", "value": 83},
{"timestamp": "2024-04-07T17:56:19.894056419Z", "value": 83},
{"timestamp": "2024-04-07T17:56:19.974956544Z", "value": 83},
{"timestamp": "2024-04-07T17:56:20.055508124Z", "value": 83},
{"timestamp": "2024-04-07T17:56:20.134115349Z", "value": 83},
{"timestamp": "2024-04-07T17:56:20.214046032Z", "value": 83},
{"timestamp": "2024-04-07T17:56:20.294656301Z", "value": 83},
{"timestamp": "2024-04-07T17:56:20.374170599Z", "value": 83},
{"timestamp": "2024-04-07T17:56:20.454215651Z", "value": 83},
{"timestamp": "2024-04-07T17:56:20.549803964Z", "value": 83},
{"timestamp": "2024-04-07T17:56:20.631641979Z", "value": 83},
{"timestamp": "2024-04-07T17:56:20.710324116Z", "value": 83},
{"timestamp": "2024-04-07T17:56:20.790678Z", "value": 83},
{"timestamp": "2024-04-07T17:56:20.870045162Z", "value": 83},
{"timestamp": "2024-04-07T17:56:20.951142727Z", "value": 83},
{"timestamp": "2024-04-07T17:56:21.045671647Z", "value": 83},
{"timestamp": "2024-04-07T17:56:21.126225979Z", "value": 83},
{"timestamp": "2024-04-07T17:56:21.209483709Z", "value": 83},
{"timestamp": "2024-04-07T17:56:21.3017396Z", "value": 83},
{"timestamp": "2024-04-07T17:56:21.382191532Z", "value": 83},
{"timestamp": "2024-04-07T17:56:21.462143624Z", "value": 83},
{"timestamp": "2024-04-07T17:56:21.557769441Z", "value": 83},
{"timestamp": "2024-04-07T17:56:21.637962493Z", "value": 83},
{"timestamp": "2024-04-07T17:56:21.718168377Z", "value": 83},
{"timestamp": "2024-04-07T17:56:21.800584153Z", "value": 83},
{"timestamp": "2024-04-07T17:56:21.878629712Z", "value": 83},
{"timestamp": "2024-04-07T17:56:21.959133837Z", "value": 83},
{"timestamp": "2024-04-07T17:56:22.053905189Z", "value": 83},
{"timestamp": "2024-04-07T17:56:22.133999776Z", "value": 83},
{"timestamp": "2024-04-07T17:56:22.214049788Z", "value": 83},
{"timestamp": "2024-04-07T17:56:22.294547064Z", "value": 83},
{"timestamp": "2024-04-07T17:56:22.376234775Z", "value": 83},
{"timestamp": "2024-04-07T17:56:22.454048174Z", "value": 83},
{"timestamp": "2024-04-07T17:56:22.549514567Z", "value": 83},
{"timestamp": "2024-04-07T17:56:22.629977539Z", "value": 83},
{"timestamp": "2024-04-07T17:56:22.709959391Z", "value": 83},
{"timestamp": "2024-04-07T17:56:22.789969594Z", "value": 83},
{"timestamp": "2024-04-07T17:56:22.869873589Z", "value": 83},
{"timestamp": "2024-04-07T17:56:22.952060117Z", "value": 83},
{"timestamp": "2024-04-07T17:56:23.030081676Z", "value": 83},
{"timestamp": "2024-04-07T17:56:23.1104194Z", "value": 83},
{"timestamp": "2024-04-07T17:56:23.190413124Z", "value": 83},
{"timestamp": "2024-04-07T17:56:23.270377887Z", "value": 83},
{"timestamp": "2024-04-07T17:56:23.35014777Z", "value": 83},
{"timestamp": "2024-04-07T17:56:23.430262165Z", "value": 83},
{"timestamp": "2024-04-07T17:56:23.513838872Z", "value": 83},
{"timestamp": "2024-04-07T17:56:23.590201324Z", "value": 83},
{"timestamp": "2024-04-07T17:56:23.671374921Z", "value": 83},
{"timestamp": "2024-04-07T17:56:23.750351299Z", "value": 83},
{"timestamp": "2024-04-07T17:56:23.829919421Z", "value": 83},
{"timestamp": "2024-04-07T17:56:23.910066681Z", "value": 83},
{"timestamp": "2024-04-07T17:56:23.990104852Z", "value": 83},
{"timestamp": "2024-04-07T17:56:24.071199058Z", "value": 83},
{"timestamp": "2024-04-07T17:56:24.150121835Z", "value": 83},
{"timestamp": "2024-04-07T17:56:24.230005414Z", "value": 83},
{"timestamp": "2024-04-07T17:56:24.310006465Z", "value": 83},
{"timestamp": "2024-04-07T17:56:24.390023389Z", "value": 83},
{"timestamp": "2024-04-07T17:56:24.470068056Z", "value": 83},
{"timestamp": "2024-04-07T17:56:24.550854133Z", "value": 83},
{"timestamp": "2024-04-07T17:56:24.630080143Z", "value": 83},
{"timestamp": "2024-04-07T17:56:24.709915402Z", "value": 83},
{"timestamp": "2024-04-07T17:56:24.806346725Z", "value": 83},
{"timestamp": "2024-04-07T17:56:24.88684589Z", "value": 83},
{"timestamp": "2024-04-07T17:56:24.966073019Z", "value": 83},
{"timestamp": "2024-04-07T17:56:25.061610965Z", "value": 83},
{"timestamp": "2024-04-07T17:56:25.15281415Z", "value": 83},
{"timestamp": "2024-04-07T17:56:25.238584557Z", "value": 83},
{"timestamp": "2024-04-07T17:56:25.318708168Z", "value": 83},
{"timestamp": "2024-04-07T17:56:25.39987223Z", "value": 83},
{"timestamp": "2024-04-07T17:56:25.478658463Z", "value": 83},
{"timestamp": "2024-04-07T17:56:25.558150297Z", "value": 83},
{"timestamp": "2024-04-07T17:56:25.638380053Z", "value": 83},
{"timestamp": "2024-04-07T17:56:25.719358034Z", "value": 83},
{"timestamp": "2024-04-07T17:56:25.798277771Z", "value": 83},
{"timestamp": "2024-04-07T17:56:25.877975302Z", "value": 83},
{"timestamp": "2024-04-07T17:56:25.9591265Z", "value": 83},
{"timestamp": "2024-04-07T17:56:26.053698907Z", "value": 83},
{"timestamp": "2024-04-07T17:56:26.133801239Z", "value": 83},
{"timestamp": "2024-04-07T17:56:26.214436179Z", "value": 83},
{"timestamp": "2024-04-07T17:56:26.312236977Z", "value": 83},
{"timestamp": "2024-04-07T17:56:26.390266217Z", "value": 83},
{"timestamp": "2024-04-07T17:56:26.470451428Z", "value": 83},
{"timestamp": "2024-04-07T17:56:26.554259303Z", "value": 83},
{"timestamp": "2024-04-07T17:56:26.642262514Z", "value": 83},
{"timestamp": "2024-04-07T17:56:26.725904916Z", "value": 83},
{"timestamp": "2024-04-07T17:56:26.812649661Z", "value": 83},
{"timestamp": "2024-04-07T17:56:26.899924326Z", "value": 83},
{"timestamp": "2024-04-07T17:56:26.981791269Z", "value": 83},
{"timestamp": "2024-04-07T17:56:27.061946817Z", "value": 83},
{"timestamp": "2024-04-07T17:56:27.142220573Z", "value": 83},
{"timestamp": "2024-04-07T17:56:27.221943736Z", "value": 83},
{"timestamp": "2024-04-07T17:56:27.301953171Z", "value": 83},
{"timestamp": "2024-04-07T17:56:27.381789998Z", "value": 83},
{"timestamp": "2024-04-07T17:56:27.464588143Z", "value": 83},
{"timestamp": "2024-04-07T17:56:27.557701187Z", "value": 83},
{"timestamp": "2024-04-07T17:56:27.638203744Z", "value": 83},
{"timestamp": "2024-04-07T17:56:27.718256027Z", "value": 83},
{"timestamp": "2024-04-07T17:56:27.79782895Z", "value": 83},
{"timestamp": "2024-04-07T17:56:27.878053617Z", "value": 83},
{"timestamp": "2024-04-07T17:56:27.957984685Z", "value": 83},
{"timestamp": "2024-04-07T17:56:28.04338565Z", "value": 83},
{"timestamp": "2024-04-07T17:56:28.118179492Z", "value": 83},
{"timestamp": "2024-04-07T17:56:28.197873022Z", "value": 83},
{"timestamp": "2024-04-07T17:56:28.277862586Z", "value": 83},
{"timestamp": "2024-04-07T17:56:28.357803797Z", "value": 83},
{"timestamp": "2024-04-07T17:56:28.43785336Z", "value": 83},
{"timestamp": "2024-04-07T17:56:28.517954092Z", "value": 83},
{"timestamp": "2024-04-07T17:56:28.601532238Z", "value": 83},
{"timestamp": "2024-04-07T17:56:28.678142659Z", "value": 83},
{"timestamp": "2024-04-07T17:56:28.75801891Z", "value": 83},
{"timestamp": "2024-04-07T17:56:28.840048221Z", "value": 83},
{"timestamp": "2024-04-07T17:56:28.93845398Z", "value": 83},
{"timestamp": "2024-04-07T17:56:29.014340816Z", "value": 83},
{"timestamp": "2024-04-07T17:56:29.095999182Z", "value": 83},
{"timestamp": "2024-04-07T17:56:29.174825351Z", "value": 83},
{"timestamp": "2024-04-07T17:56:29.256260645Z", "value": 83},
{"timestamp": "2024-04-07T17:56:29.3360576Z", "value": 83},
{"timestamp": "2024-04-07T17:56:29.429481782Z", "value": 83},
{"timestamp": "2024-04-07T17:56:29.510316627Z", "value": 83},
{"timestamp": "2024-04-07T17:56:29.589943917Z", "value": 83},
{"timestamp": "2024-04-07T17:56:29.669865737Z", "value": 83},
{"timestamp": "2024-04-07T17:56:29.7518474Z", "value": 83},
{"timestamp": "2024-04-07T17:56:29.829942495Z", "value": 83},
{"timestamp": "2024-04-07T17:56:29.909662682Z", "value": 83},
{"timestamp": "2024-04-07T17:56:29.989678773Z", "value": 83},
{"timestamp": "2024-04-07T17:56:30.069870705Z", "value": 83},
{"timestamp": "2024-04-07T17:56:30.149808972Z", "value": 83},
{"timestamp": "2024-04-07T17:56:30.230121544Z", "value": 83},
{"timestamp": "2024-04-07T17:56:30.315920111Z", "value": 83},
{"timestamp": "2024-04-07T17:56:30.390108287Z", "value": 83},
{"timestamp": "2024-04-07T17:56:30.471385149Z", "value": 83},
{"timestamp": "2024-04-07T17:56:30.550296374Z", "value": 83},
{"timestamp": "2024-04-07T17:56:30.629967601Z", "value": 83},
{"timestamp": "2024-04-07T17:56:30.710010476Z", "value": 83},
{"timestamp": "2024-04-07T17:56:30.805245413Z", "value": 83},
{"timestamp": "2024-04-07T17:56:30.886479747Z", "value": 83},
{"timestamp": "2024-04-07T17:56:30.965677596Z", "value": 83},
{"timestamp": "2024-04-07T17:56:31.061338646Z", "value": 83},
{"timestamp": "2024-04-07T17:56:31.141773362Z", "value": 83},
{"timestamp": "2024-04-07T17:56:31.221682734Z", "value": 83},
{"timestamp": "2024-04-07T17:56:31.301810697Z", "value": 83},
{"timestamp": "2024-04-07T17:56:31.382069317Z", "value": 83},
{"timestamp": "2024-04-07T17:56:31.4641433Z", "value": 83},
{"timestamp": "2024-04-07T17:56:31.557336249Z", "value": 83},
{"timestamp": "2024-04-07T17:56:31.637659477Z", "value": 83},
{"timestamp": "2024-04-07T17:56:31.717865777Z", "value": 83},
{"timestamp": "2024-04-07T17:56:31.798098349Z", "value": 83},
{"timestamp": "2024-04-07T17:56:31.877793351Z", "value": 83},
{"timestamp": "2024-04-07T17:56:31.958377924Z", "value": 83},
{"timestamp": "2024-04-07T17:56:32.058076677Z", "value": 83},
{"timestamp": "2024-04-07T17:56:32.133969049Z", "value": 83},
{"timestamp": "2024-04-07T17:56:32.213603891Z", "value": 83},
{"timestamp": "2024-04-07T17:56:32.294106416Z", "value": 83},
{"timestamp": "2024-04-07T17:56:32.373626826Z", "value": 83},
{"timestamp": "2024-04-07T17:56:32.453705446Z", "value": 83},
{"timestamp": "2024-04-07T17:56:32.549340767Z", "value": 83},
{"timestamp": "2024-04-07T17:56:32.633049282Z", "value": 83},
{"timestamp": "2024-04-07T17:56:32.725842838Z", "value": 83},
{"timestamp": "2024-04-07T17:56:32.805788881Z", "value": 83},
{"timestamp": "2024-04-07T17:56:32.885690124Z", "value": 83},
{"timestamp": "2024-04-07T17:56:32.965705736Z", "value": 83},
{"timestamp": "2024-04-07T17:56:33.045650819Z", "value": 83},
{"timestamp": "2024-04-07T17:56:33.126009887Z", "value": 83},
{"timestamp": "2024-04-07T17:56:33.207740254Z", "value": 83},
{"timestamp": "2024-04-07T17:56:33.285785269Z", "value": 83},
{"timestamp": "2024-04-07T17:56:33.36560024Z", "value": 83},
{"timestamp": "2024-04-07T17:56:33.445570347Z", "value": 83},
{"timestamp": "2024-04-07T17:56:33.525680423Z", "value": 83},
{"timestamp": "2024-04-07T17:56:33.605544898Z", "value": 83},
{"timestamp": "2024-04-07T17:56:33.762940148Z", "value": 83},
{"timestamp": "2024-04-07T17:56:33.848109145Z", "value": 83},
{"timestamp": "2024-04-07T17:56:33.925707312Z", "value": 83},
{"timestamp": "2024-04-07T17:56:34.005593611Z", "value": 83},
{"timestamp": "2024-04-07T17:56:34.08559431Z", "value": 83},
{"timestamp": "2024-04-07T17:56:34.165878146Z", "value": 83},
{"timestamp": "2024-04-07T17:56:34.245536285Z", "value": 83},
{"timestamp": "2024-04-07T17:56:34.325828728Z", "value": 83},
{"timestamp": "2024-04-07T17:56:34.406840502Z", "value": 83},
{"timestamp": "2024-04-07T17:56:34.48650584Z", "value": 83},
{"timestamp": "2024-04-07T17:56:34.56560833Z", "value": 83},
{"timestamp": "2024-04-07T17:56:34.645630597Z", "value": 83},
{"timestamp": "2024-04-07T17:56:34.725720513Z", "value": 83},
{"timestamp": "2024-04-07T17:56:34.805611772Z", "value": 83},
{"timestamp": "2024-04-07T17:56:34.885637463Z", "value": 83},
{"timestamp": "2024-04-07T17:56:34.96742831Z", "value": 83},
{"timestamp": "2024-04-07T17:56:35.061067084Z", "value": 83},
{"timestamp": "2024-04-07T17:56:35.142092777Z", "value": 83},
{"timestamp": "2024-04-07T17:56:35.221629092Z", "value": 83},
{"timestamp": "2024-04-07T17:56:35.301938688Z", "value": 83},
{"timestamp": "2024-04-07T17:56:35.381706682Z", "value": 83},
{"timestamp": "2024-04-07T17:56:35.461634966Z", "value": 83},
{"timestamp": "2024-04-07T17:56:35.558359921Z", "value": 83},
{"timestamp": "2024-04-07T17:56:35.638872846Z", "value": 83},
{"timestamp": "2024-04-07T17:56:35.795491166Z", "value": 83},
{"timestamp": "2024-04-07T17:56:35.878064222Z", "value": 83},
{"timestamp": "2024-04-07T17:56:35.957479544Z", "value": 83},
{"timestamp": "2024-04-07T17:56:36.053803795Z", "value": 83},
{"timestamp": "2024-04-07T17:56:36.134736657Z", "value": 83},
{"timestamp": "2024-04-07T17:56:36.213634474Z", "value": 83},
{"timestamp": "2024-04-07T17:56:36.309366596Z", "value": 83},
{"timestamp": "2024-04-07T17:56:36.390015744Z", "value": 83},
{"timestamp": "2024-04-07T17:56:36.470114172Z", "value": 83},
{"timestamp": "2024-04-07T17:56:36.54985167Z", "value": 83},
{"timestamp": "2024-04-07T17:56:36.630267859Z", "value": 83},
{"timestamp": "2024-04-07T17:56:36.711999473Z", "value": 83},
{"timestamp": "2024-04-07T17:56:36.807832715Z", "value": 83},
{"timestamp": "2024-04-07T17:56:36.885655106Z", "value": 83},
{"timestamp": "2024-04-07T17:56:36.965562366Z", "value": 83},
{"timestamp": "2024-04-07T17:56:37.061063735Z", "value": 83},
{"timestamp": "2024-04-07T17:56:37.141603475Z", "value": 83},
{"timestamp": "2024-04-07T17:56:37.22347781Z", "value": 83},
{"timestamp": "2024-04-07T17:56:37.30249486Z", "value": 83},
{"timestamp": "2024-04-07T17:56:37.381550757Z", "value": 83},
{"timestamp": "2024-04-07T17:56:37.461581313Z", "value": 83},
{"timestamp": "2024-04-07T17:56:37.557236506Z", "value": 83},
{"timestamp": "2024-04-07T17:56:37.63761631Z", "value": 83},
{"timestamp": "2024-04-07T17:56:37.717334161Z", "value": 83},
{"timestamp": "2024-04-07T17:56:37.797547949Z", "value": 83},
{"timestamp": "2024-04-07T17:56:37.878058921Z", "value": 83},
{"timestamp": "2024-04-07T17:56:37.957504835Z", "value": 83},
{"timestamp": "2024-04-07T17:56:38.037601183Z", "value": 83},
{"timestamp": "2024-04-07T17:56:38.117410202Z", "value": 83},
{"timestamp": "2024-04-07T17:56:38.197493237Z", "value": 83},
{"timestamp": "2024-04-07T17:56:38.277645937Z", "value": 83},
{"timestamp": "2024-04-07T17:56:38.357641804Z", "value": 83},
{"timestamp": "2024-04-07T17:56:38.437715848Z", "value": 83},
{"timestamp": "2024-04-07T17:56:38.517580003Z", "value": 83},
{"timestamp": "2024-04-07T17:56:38.597510046Z", "value": 83},
{"timestamp": "2024-04-07T17:56:38.67770377Z", "value": 83},
{"timestamp": "2024-04-07T17:56:38.758892471Z", "value": 83},
{"timestamp": "2024-04-07T17:56:38.83772552Z", "value": 83},
{"timestamp": "2024-04-07T17:56:38.917611371Z", "value": 83},
{"timestamp": "2024-04-07T17:56:38.998419912Z", "value": 83},
{"timestamp": "2024-04-07T17:56:39.077652962Z", "value": 83},
{"timestamp": "2024-04-07T17:56:39.158185119Z", "value": 83},
{"timestamp": "2024-04-07T17:56:39.237517017Z", "value": 83},
{"timestamp": "2024-04-07T17:56:39.317536436Z", "value": 83},
{"timestamp": "2024-04-07T17:56:39.397441007Z", "value": 83},
{"timestamp": "2024-04-07T17:56:39.477656139Z", "value": 83},
{"timestamp": "2024-04-07T17:56:39.562144495Z", "value": 83},
{"timestamp": "2024-04-07T17:56:39.637668193Z", "value": 83},
{"timestamp": "2024-04-07T17:56:39.795042067Z", "value": 83},
{"timestamp": "2024-04-07T17:56:39.877272947Z", "value": 83},
{"timestamp": "2024-04-07T17:56:39.959831155Z", "value": 83},
{"timestamp": "2024-04-07T17:56:40.053408521Z", "value": 83},
{"timestamp": "2024-04-07T17:56:40.13348618Z", "value": 83},
{"timestamp": "2024-04-07T17:56:40.214379745Z", "value": 83},
{"timestamp": "2024-04-07T17:56:40.309053657Z", "value": 83},
{"timestamp": "2024-04-07T17:56:40.390177046Z", "value": 83},
{"timestamp": "2024-04-07T17:56:40.471490196Z", "value": 83},
{"timestamp": "2024-04-07T17:56:40.550828974Z", "value": 83},
{"timestamp": "2024-04-07T17:56:40.629466631Z", "value": 83},
{"timestamp": "2024-04-07T17:56:40.802497271Z", "value": 83},
{"timestamp": "2024-04-07T17:56:40.888628286Z", "value": 83},
{"timestamp": "2024-04-07T17:56:40.967471895Z", "value": 83},
{"timestamp": "2024-04-07T17:56:41.060996205Z", "value": 83},
{"timestamp": "2024-04-07T17:56:41.141334025Z", "value": 83},
{"timestamp": "2024-04-07T17:56:41.221339236Z", "value": 83},
{"timestamp": "2024-04-07T17:56:41.301650272Z", "value": 83},
{"timestamp": "2024-04-07T17:56:41.381710107Z", "value": 83},
{"timestamp": "2024-04-07T17:56:41.469246661Z", "value": 83},
{"timestamp": "2024-04-07T17:56:41.557236208Z", "value": 83},
{"timestamp": "2024-04-07T17:56:41.637180011Z", "value": 83},
{"timestamp": "2024-04-07T17:56:41.794887998Z", "value": 83},
{"timestamp": "2024-04-07T17:56:41.877253725Z", "value": 83},
{"timestamp": "2024-04-07T17:56:41.957538745Z", "value": 83},
{"timestamp": "2024-04-07T17:56:42.052821298Z", "value": 83},
{"timestamp": "2024-04-07T17:56:42.134168368Z", "value": 83},
{"timestamp": "2024-04-07T17:56:42.21332193Z", "value": 83},
{"timestamp": "2024-04-07T17:56:42.294109255Z", "value": 83},
{"timestamp": "2024-04-07T17:56:42.373467489Z", "value": 83},
{"timestamp": "2024-04-07T17:56:42.453384572Z", "value": 83},
{"timestamp": "2024-04-07T17:56:42.550234008Z", "value": 83},
{"timestamp": "2024-04-07T17:56:42.629703026Z", "value": 83},
{"timestamp": "2024-04-07T17:56:42.786512003Z", "value": 83},
{"timestamp": "2024-04-07T17:56:42.870881991Z", "value": 83},
{"timestamp": "2024-04-07T17:56:42.949455967Z", "value": 83},
{"timestamp": "2024-04-07T17:56:43.029349562Z", "value": 83},
{"timestamp": "2024-04-07T17:56:43.110575384Z", "value": 83},
{"timestamp": "2024-04-07T17:56:43.189534577Z", "value": 83},
{"timestamp": "2024-04-07T17:56:43.269500268Z", "value": 83},
{"timestamp": "2024-04-07T17:56:43.350158825Z", "value": 83},
{"timestamp": "2024-04-07T17:56:43.429333635Z", "value": 83},
{"timestamp": "2024-04-07T17:56:43.509271102Z", "value": 83},
{"timestamp": "2024-04-07T17:56:43.589840378Z", "value": 83},
{"timestamp": "2024-04-07T17:56:43.669275061Z", "value": 83},
{"timestamp": "2024-04-07T17:56:43.749748593Z", "value": 83},
{"timestamp": "2024-04-07T17:56:43.829266347Z", "value": 83},
{"timestamp": "2024-04-07T17:56:43.910376041Z", "value": 83},
{"timestamp": "2024-04-07T17:56:43.989573058Z", "value": 83},
{"timestamp": "2024-04-07T17:56:44.069301501Z", "value": 83},
{"timestamp": "2024-04-07T17:56:44.149266968Z", "value": 83},
{"timestamp": "2024-04-07T17:56:44.230275254Z", "value": 83},
{"timestamp": "2024-04-07T17:56:44.309504623Z", "value": 83},
{"timestamp": "2024-04-07T17:56:44.389358251Z", "value": 83},
{"timestamp": "2024-04-07T17:56:44.470205703Z", "value": 83},
{"timestamp": "2024-04-07T17:56:44.549559362Z", "value": 83},
{"timestamp": "2024-04-07T17:56:44.629738781Z", "value": 83},
{"timestamp": "2024-04-07T17:56:44.801930251Z", "value": 83},
{"timestamp": "2024-04-07T17:56:44.885032877Z", "value": 83},
{"timestamp": "2024-04-07T17:56:44.967585645Z", "value": 83},
{"timestamp": "2024-04-07T17:56:45.060843618Z", "value": 83},
{"timestamp": "2024-04-07T17:56:45.142810017Z", "value": 83},
{"timestamp": "2024-04-07T17:56:45.221338394Z", "value": 83},
{"timestamp": "2024-04-07T17:56:45.301244469Z", "value": 83},
{"timestamp": "2024-04-07T17:56:45.381096464Z", "value": 83},
{"timestamp": "2024-04-07T17:56:45.461266316Z", "value": 83},
{"timestamp": "2024-04-07T17:56:45.556864933Z", "value": 83},
{"timestamp": "2024-04-07T17:56:45.637247233Z", "value": 83},
{"timestamp": "2024-04-07T17:56:45.794717427Z", "value": 83},
{"timestamp": "2024-04-07T17:56:45.889416715Z", "value": 83},
{"timestamp": "2024-04-07T17:56:45.973241645Z", "value": 83},
{"timestamp": "2024-04-07T17:56:46.053374601Z", "value": 83},
{"timestamp": "2024-04-07T17:56:46.13336186Z", "value": 83},
{"timestamp": "2024-04-07T17:56:46.213720896Z", "value": 83},
{"timestamp": "2024-04-07T17:56:46.308750681Z", "value": 83},
{"timestamp": "2024-04-07T17:56:46.392231739Z", "value": 83},
{"timestamp": "2024-04-07T17:56:46.469282096Z", "value": 83},
{"timestamp": "2024-04-07T17:56:46.550669134Z", "value": 83},
{"timestamp": "2024-04-07T17:56:46.629694152Z", "value": 83},
{"timestamp": "2024-04-07T17:56:46.786901145Z", "value": 83},
{"timestamp": "2024-04-07T17:56:46.871399581Z", "value": 83},
{"timestamp": "2024-04-07T17:56:46.949441941Z", "value": 83},
{"timestamp": "2024-04-07T17:56:47.045759824Z", "value": 83},
{"timestamp": "2024-04-07T17:56:47.125233354Z", "value": 83},
{"timestamp": "2024-04-07T17:56:47.205141733Z", "value": 83},
{"timestamp": "2024-04-07T17:56:47.300621278Z", "value": 83},
{"timestamp": "2024-04-07T17:56:47.38366528Z", "value": 83},
{"timestamp": "2024-04-07T17:56:47.461338102Z", "value": 83},
{"timestamp": "2024-04-07T17:56:47.557480401Z", "value": 83},
{"timestamp": "2024-04-07T17:56:47.639792113Z", "value": 83},
{"timestamp": "2024-04-07T17:56:47.79486547Z", "value": 83},
{"timestamp": "2024-04-07T17:56:47.876995741Z", "value": 83},
{"timestamp": "2024-04-07T17:56:47.957274041Z", "value": 83},
{"timestamp": "2024-04-07T17:56:48.037753173Z", "value": 83},
{"timestamp": "2024-04-07T17:56:48.11741608Z", "value": 83},
{"timestamp": "2024-04-07T17:56:48.19767774Z", "value": 83},
{"timestamp": "2024-04-07T17:56:48.278892746Z", "value": 83},
{"timestamp": "2024-04-07T17:56:48.357180162Z", "value": 83},
{"timestamp": "2024-04-07T17:56:48.437271229Z", "value": 83},
{"timestamp": "2024-04-07T17:56:48.51703356Z", "value": 83},
{"timestamp": "2024-04-07T17:56:48.597035635Z", "value": 83},
{"timestamp": "2024-04-07T17:56:48.677020014Z", "value": 83},
{"timestamp": "2024-04-07T17:56:48.757648011Z", "value": 83},
{"timestamp": "2024-04-07T17:56:48.838976073Z", "value": 83},
{"timestamp": "2024-04-07T17:56:48.918839076Z", "value": 83},
{"timestamp": "2024-04-07T17:56:48.997474013Z", "value": 83},
{"timestamp": "2024-04-07T17:56:49.077995801Z", "value": 83},
{"timestamp": "2024-04-07T17:56:49.160030456Z", "value": 83},
{"timestamp": "2024-04-07T17:56:49.237430158Z", "value": 83},
{"timestamp": "2024-04-07T17:56:49.317283977Z", "value": 83},
{"timestamp": "2024-04-07T17:56:49.397428837Z", "value": 83},
{"timestamp": "2024-04-07T17:56:49.477420384Z", "value": 83},
{"timestamp": "2024-04-07T17:56:49.560903074Z", "value": 83},
{"timestamp": "2024-04-07T17:56:49.638399001Z", "value": 83},
{"timestamp": "2024-04-07T17:56:49.79479716Z", "value": 83},
{"timestamp": "2024-04-07T17:56:49.880388271Z", "value": 83},
{"timestamp": "2024-04-07T17:56:49.960858763Z", "value": 83},
{"timestamp": "2024-04-07T17:56:50.052883997Z", "value": 83},
{"timestamp": "2024-04-07T17:56:50.133725402Z", "value": 83},
{"timestamp": "2024-04-07T17:56:50.213540981Z", "value": 83},
{"timestamp": "2024-04-07T17:56:50.308685806Z", "value": 83},
{"timestamp": "2024-04-07T17:56:50.389107882Z", "value": 83},
{"timestamp": "2024-04-07T17:56:50.471708843Z", "value": 83},
{"timestamp": "2024-04-07T17:56:50.549923586Z", "value": 83},
{"timestamp": "2024-04-07T17:56:50.630431615Z", "value": 83},
{"timestamp": "2024-04-07T17:56:50.710757467Z", "value": 83},
{"timestamp": "2024-04-07T17:56:50.804932049Z", "value": 83},
{"timestamp": "2024-04-07T17:56:50.885224045Z", "value": 83},
{"timestamp": "2024-04-07T17:56:50.965370409Z", "value": 83},
{"timestamp": "2024-04-07T17:56:51.060680482Z", "value": 83},
{"timestamp": "2024-04-07T17:56:51.14212208Z", "value": 83},
{"timestamp": "2024-04-07T17:56:51.221598202Z", "value": 83},
{"timestamp": "2024-04-07T17:56:51.301519925Z", "value": 83},
{"timestamp": "2024-04-07T17:56:51.453081884Z", "value": 83},
{"timestamp": "2024-04-07T17:56:51.541281479Z", "value": 83},
{"timestamp": "2024-04-07T17:56:51.621136098Z", "value": 83},
{"timestamp": "2024-04-07T17:56:51.706678568Z", "value": 83},
{"timestamp": "2024-04-07T17:56:51.799822397Z", "value": 83},
{"timestamp": "2024-04-07T17:56:51.878361973Z", "value": 83},
{"timestamp": "2024-04-07T17:56:51.95720843Z", "value": 83},
{"timestamp": "2024-04-07T17:56:52.052693928Z", "value": 83},
{"timestamp": "2024-04-07T17:56:52.133137476Z", "value": 83},
{"timestamp": "2024-04-07T17:56:52.213036575Z", "value": 83},
{"timestamp": "2024-04-07T17:56:52.29370486Z", "value": 83},
{"timestamp": "2024-04-07T17:56:52.375824859Z", "value": 83},
{"timestamp": "2024-04-07T17:56:52.453453298Z", "value": 83},
{"timestamp": "2024-04-07T17:56:52.548891083Z", "value": 83},
{"timestamp": "2024-04-07T17:56:52.629229799Z", "value": 83},
{"timestamp": "2024-04-07T17:56:52.708835585Z", "value": 83},
{"timestamp": "2024-04-07T17:56:52.789200829Z", "value": 83},
{"timestamp": "2024-04-07T17:56:52.868918456Z", "value": 83},
{"timestamp": "2024-04-07T17:56:52.949766165Z", "value": 83},
{"timestamp": "2024-04-07T17:56:53.029088687Z", "value": 83},
{"timestamp": "2024-04-07T17:56:53.109008714Z", "value": 83},
{"timestamp": "2024-04-07T17:56:53.188908581Z", "value": 83},
{"timestamp": "2024-04-07T17:56:53.268936865Z", "value": 83},
{"timestamp": "2024-04-07T17:56:53.348918748Z", "value": 83},
{"timestamp": "2024-04-07T17:56:53.429496568Z", "value": 83},
{"timestamp": "2024-04-07T17:56:53.514109757Z", "value": 83},
{"timestamp": "2024-04-07T17:56:53.589317743Z", "value": 83},
{"timestamp": "2024-04-07T17:56:53.669030825Z", "value": 83},
{"timestamp": "2024-04-07T17:56:53.748752132Z", "value": 83},
{"timestamp": "2024-04-07T17:56:53.828993504Z", "value": 83},
{"timestamp": "2024-04-07T17:56:53.908850107Z", "value": 83},
{"timestamp": "2024-04-07T17:56:53.988919062Z", "value": 83},
{"timestamp": "2024-04-07T17:56:54.069923092Z", "value": 83},
{"timestamp": "2024-04-07T17:56:54.148863725Z", "value": 83},
{"timestamp": "2024-04-07T17:56:54.228787592Z", "value": 83},
{"timestamp": "2024-04-07T17:56:54.308785987Z", "value": 83},
{"timestamp": "2024-04-07T17:56:54.389208095Z", "value": 83},
{"timestamp": "2024-04-07T17:56:54.469022906Z", "value": 83},
{"timestamp": "2024-04-07T17:56:54.550078104Z", "value": 83},
{"timestamp": "2024-04-07T17:56:54.632350583Z", "value": 83},
{"timestamp": "2024-04-07T17:56:54.709143949Z", "value": 83},
{"timestamp": "2024-04-07T17:56:54.804344549Z", "value": 83},
{"timestamp": "2024-04-07T17:56:54.885679555Z", "value": 83},
{"timestamp": "2024-04-07T17:56:54.965006653Z", "value": 83},
{"timestamp": "2024-04-07T17:56:55.060815767Z", "value": 83},
{"timestamp": "2024-04-07T17:56:55.140902291Z", "value": 83},
{"timestamp": "2024-04-07T17:56:55.221554095Z", "value": 83},
{"timestamp": "2024-04-07T17:56:55.301451114Z", "value": 83},
{"timestamp": "2024-04-07T17:56:55.381028869Z", "value": 83},
{"timestamp": "2024-04-07T17:56:55.4610064Z", "value": 83},
{"timestamp": "2024-04-07T17:56:55.557504827Z", "value": 83},
{"timestamp": "2024-04-07T17:56:55.637048118Z", "value": 83},
{"timestamp": "2024-04-07T17:56:55.794392551Z", "value": 83},
{"timestamp": "2024-04-07T17:56:55.877683785Z", "value": 83},
{"timestamp": "2024-04-07T17:56:55.957567716Z", "value": 83},
{"timestamp": "2024-04-07T17:56:56.052919229Z", "value": 83},
{"timestamp": "2024-04-07T17:56:56.132967481Z", "value": 83},
{"timestamp": "2024-04-07T17:56:56.212664403Z", "value": 83},
{"timestamp": "2024-04-07T17:56:56.293125743Z", "value": 83},
{"timestamp": "2024-04-07T17:56:56.373017163Z", "value": 83},
{"timestamp": "2024-04-07T17:56:56.453521383Z", "value": 83},
{"timestamp": "2024-04-07T17:56:56.548539679Z", "value": 83},
{"timestamp": "2024-04-07T17:56:56.628773563Z", "value": 83},
{"timestamp": "2024-04-07T17:56:56.801638219Z", "value": 83},
{"timestamp": "2024-04-07T17:56:56.884694092Z", "value": 83},
{"timestamp": "2024-04-07T17:56:56.964956968Z", "value": 83},
{"timestamp": "2024-04-07T17:56:57.061907364Z", "value": 83},
{"timestamp": "2024-04-07T17:56:57.149308013Z", "value": 83},
{"timestamp": "2024-04-07T17:56:57.236460663Z", "value": 83},
{"timestamp": "2024-04-07T17:56:57.316812723Z", "value": 83},
{"timestamp": "2024-04-07T17:56:57.396733198Z", "value": 83},
{"timestamp": "2024-04-07T17:56:57.476782601Z", "value": 83},
{"timestamp": "2024-04-07T17:56:57.558582792Z", "value": 83},
{"timestamp": "2024-04-07T17:56:57.636790432Z", "value": 83},
{"timestamp": "2024-04-07T17:56:57.721241156Z", "value": 83},
{"timestamp": "2024-04-07T17:56:57.796934647Z", "value": 83},
{"timestamp": "2024-04-07T17:56:57.876712658Z", "value": 83},
{"timestamp": "2024-04-07T17:56:57.956923245Z", "value": 83},
{"timestamp": "2024-04-07T17:56:58.036759016Z", "value": 83},
{"timestamp": "2024-04-07T17:56:58.116659395Z", "value": 83},
{"timestamp": "2024-04-07T17:56:58.197977377Z", "value": 83},
{"timestamp": "2024-04-07T17:56:58.280288545Z", "value": 83},
{"timestamp": "2024-04-07T17:56:58.35686687Z", "value": 83},
{"timestamp": "2024-04-07T17:56:58.436920049Z", "value": 83},
{"timestamp": "2024-04-07T17:56:58.5166619Z", "value": 83},
{"timestamp": "2024-04-07T17:56:58.596782855Z", "value": 83},
{"timestamp": "2024-04-07T17:56:58.676820323Z", "value": 83},
{"timestamp": "2024-04-07T17:56:58.757196191Z", "value": 83},
{"timestamp": "2024-04-07T17:56:58.843820007Z", "value": 83},
{"timestamp": "2024-04-07T17:56:58.918817208Z", "value": 83},
{"timestamp": "2024-04-07T17:56:58.99667176Z", "value": 83},
{"timestamp": "2024-04-07T17:56:59.077829133Z", "value": 83},
{"timestamp": "2024-04-07T17:56:59.15668759Z", "value": 83},
{"timestamp": "2024-04-07T17:56:59.238514405Z", "value": 83},
{"timestamp": "2024-04-07T17:56:59.316913501Z", "value": 83},
{"timestamp": "2024-04-07T17:56:59.401538338Z", "value": 83},
{"timestamp": "2024-04-07T17:56:59.477260789Z", "value": 83},
{"timestamp": "2024-04-07T17:56:59.557635633Z", "value": 83},
{"timestamp": "2024-04-07T17:56:59.637562188Z", "value": 83},
{"timestamp": "2024-04-07T17:56:59.718058216Z", "value": 83},
{"timestamp": "2024-04-07T17:56:59.79721293Z", "value": 83},
{"timestamp": "2024-04-07T17:56:59.877050813Z", "value": 83},
{"timestamp": "2024-04-07T17:56:59.961250336Z", "value": 83},
{"timestamp": "2024-04-07T17:57:00.052585009Z", "value": 83},
{"timestamp": "2024-04-07T17:57:00.132768813Z", "value": 83},
{"timestamp": "2024-04-07T17:57:00.212913545Z", "value": 83},
{"timestamp": "2024-04-07T17:57:00.293744837Z", "value": 83},
{"timestamp": "2024-04-07T17:57:00.372721119Z", "value": 83},
{"timestamp": "2024-04-07T17:57:00.452981883Z", "value": 83},
{"timestamp": "2024-04-07T17:57:00.551197273Z", "value": 83},
{"timestamp": "2024-04-07T17:57:00.629012816Z", "value": 83},
{"timestamp": "2024-04-07T17:57:00.801378751Z", "value": 83},
{"timestamp": "2024-04-07T17:57:00.88442816Z", "value": 83},
{"timestamp": "2024-04-07T17:57:00.964539356Z", "value": 83},
{"timestamp": "2024-04-07T17:57:01.060150357Z", "value": 83},
{"timestamp": "2024-04-07T17:57:01.141118578Z", "value": 83},
{"timestamp": "2024-04-07T17:57:01.220994029Z", "value": 83},
{"timestamp": "2024-04-07T17:57:01.300825736Z", "value": 83},
{"timestamp": "2024-04-07T17:57:01.380789956Z", "value": 83},
{"timestamp": "2024-04-07T17:57:01.460844447Z", "value": 83},
{"timestamp": "2024-04-07T17:57:01.556429817Z", "value": 83},
{"timestamp": "2024-04-07T17:57:01.636568372Z", "value": 83},
{"timestamp": "2024-04-07T17:57:01.809384356Z", "value": 83},
{"timestamp": "2024-04-07T17:57:01.895399051Z", "value": 83},
{"timestamp": "2024-04-07T17:57:01.972855713Z", "value": 83},
{"timestamp": "2024-04-07T17:57:02.052928316Z", "value": 83},
{"timestamp": "2024-04-07T17:57:02.135197436Z", "value": 83},
{"timestamp": "2024-04-07T17:57:02.228120944Z", "value": 83},
{"timestamp": "2024-04-07T17:57:02.308967533Z", "value": 83},
{"timestamp": "2024-04-07T17:57:02.39678268Z", "value": 83},
{"timestamp": "2024-04-07T17:57:02.484257474Z", "value": 83},
{"timestamp": "2024-04-07T17:57:02.565287455Z", "value": 83},
{"timestamp": "2024-04-07T17:57:02.645321722Z", "value": 83},
{"timestamp": "2024-04-07T17:57:02.724642836Z", "value": 83},
{"timestamp": "2024-04-07T17:57:02.804656944Z", "value": 83},
{"timestamp": "2024-04-07T17:57:02.887031631Z", "value": 83},
{"timestamp": "2024-04-07T17:57:02.968254285Z", "value": 83},
{"timestamp": "2024-04-07T17:57:03.04474445Z", "value": 83},
{"timestamp": "2024-04-07T17:57:03.124590173Z", "value": 83},
{"timestamp": "2024-04-07T17:57:03.205091673Z", "value": 83},
{"timestamp": "2024-04-07T17:57:03.284580211Z", "value": 83},
{"timestamp": "2024-04-07T17:57:03.364611566Z", "value": 83},
{"timestamp": "2024-04-07T17:57:03.445079371Z", "value": 83},
{"timestamp": "2024-04-07T17:57:03.525295654Z", "value": 83},
{"timestamp": "2024-04-07T17:57:03.604586304Z", "value": 83},
{"timestamp": "2024-04-07T17:57:03.684587356Z", "value": 83},
{"timestamp": "2024-04-07T17:57:03.764515575Z", "value": 83},
{"timestamp": "2024-04-07T17:57:03.84453781Z", "value": 83},
{"timestamp": "2024-04-07T17:57:03.924510061Z", "value": 83},
{"timestamp": "2024-04-07T17:57:04.004662217Z", "value": 83},
{"timestamp": "2024-04-07T17:57:04.089902446Z", "value": 83},
{"timestamp": "2024-04-07T17:57:04.165027264Z", "value": 83},
{"timestamp": "2024-04-07T17:57:04.244662363Z", "value": 83},
{"timestamp": "2024-04-07T17:57:04.324539574Z", "value": 83},
{"timestamp": "2024-04-07T17:57:04.406082612Z", "value": 83},
{"timestamp": "2024-04-07T17:57:04.484534316Z", "value": 83},
{"timestamp": "2024-04-07T17:57:04.567381293Z", "value": 83},
{"timestamp": "2024-04-07T17:57:04.645555269Z", "value": 83},
{"timestamp": "2024-04-07T17:57:04.72459683Z", "value": 83},
{"timestamp": "2024-04-07T17:57:04.805209915Z", "value": 83},
{"timestamp": "2024-04-07T17:57:04.884741429Z", "value": 83},
{"timestamp": "2024-04-07T17:57:04.96452664Z", "value": 83},
{"timestamp": "2024-04-07T17:57:05.060161642Z", "value": 83},
{"timestamp": "2024-04-07T17:57:05.140750598Z", "value": 83},
{"timestamp": "2024-04-07T17:57:05.223424359Z", "value": 83},
{"timestamp": "2024-04-07T17:57:05.300826557Z", "value": 83},
{"timestamp": "2024-04-07T17:57:05.380698808Z", "value": 83},
{"timestamp": "2024-04-07T17:57:05.461118836Z", "value": 83},
{"timestamp": "2024-04-07T17:57:05.556385453Z", "value": 83},
{"timestamp": "2024-04-07T17:57:05.64541641Z", "value": 83},
{"timestamp": "2024-04-07T17:57:05.73219629Z", "value": 83},
{"timestamp": "2024-04-07T17:57:05.813092735Z", "value": 83},
{"timestamp": "2024-04-07T17:57:05.892340953Z", "value": 83},
{"timestamp": "2024-04-07T17:57:05.972434613Z", "value": 83},
{"timestamp": "2024-04-07T17:57:06.052703632Z", "value": 83},
{"timestamp": "2024-04-07T17:57:06.132750092Z", "value": 83},
{"timestamp": "2024-04-07T17:57:06.213419784Z", "value": 83},
{"timestamp": "2024-04-07T17:57:06.308852066Z", "value": 83},
{"timestamp": "2024-04-07T17:57:06.392272387Z", "value": 83},
{"timestamp": "2024-04-07T17:57:06.46957657Z", "value": 83},
{"timestamp": "2024-04-07T17:57:06.549611413Z", "value": 83},
{"timestamp": "2024-04-07T17:57:06.628784751Z", "value": 83},
{"timestamp": "2024-04-07T17:57:06.708622634Z", "value": 83},
{"timestamp": "2024-04-07T17:57:06.804964261Z", "value": 83},
{"timestamp": "2024-04-07T17:57:06.88521152Z", "value": 83},
{"timestamp": "2024-04-07T17:57:06.965341532Z", "value": 83},
{"timestamp": "2024-04-07T17:57:07.060295284Z", "value": 83},
{"timestamp": "2024-04-07T17:57:07.1406332Z", "value": 83},
{"timestamp": "2024-04-07T17:57:07.220570123Z", "value": 83},
{"timestamp": "2024-04-07T17:57:07.301890281Z", "value": 83},
{"timestamp": "2024-04-07T17:57:07.412125663Z", "value": 83},
{"timestamp": "2024-04-07T17:57:07.492655899Z", "value": 83},
{"timestamp": "2024-04-07T17:57:07.576390206Z", "value": 83},
{"timestamp": "2024-04-07T17:57:07.652828146Z", "value": 83},
{"timestamp": "2024-04-07T17:57:07.732937998Z", "value": 83},
{"timestamp": "2024-04-07T17:57:07.813067177Z", "value": 83},
{"timestamp": "2024-04-07T17:57:07.892925508Z", "value": 83},
{"timestamp": "2024-04-07T17:57:07.976727335Z", "value": 83},
{"timestamp": "2024-04-07T17:57:08.052847995Z", "value": 83},
{"timestamp": "2024-04-07T17:57:08.134298425Z", "value": 83},
{"timestamp": "2024-04-07T17:57:08.212545713Z", "value": 83},
{"timestamp": "2024-04-07T17:57:08.292276747Z", "value": 83},
{"timestamp": "2024-04-07T17:57:08.372348711Z", "value": 83},
{"timestamp": "2024-04-07T17:57:08.452682275Z", "value": 83},
{"timestamp": "2024-04-07T17:57:08.532355454Z", "value": 83},
{"timestamp": "2024-04-07T17:57:08.612341593Z", "value": 83},
{"timestamp": "2024-04-07T17:57:08.769772906Z", "value": 83},
{"timestamp": "2024-04-07T17:57:08.854036014Z", "value": 83},
{"timestamp": "2024-04-07T17:57:08.934858955Z", "value": 83},
{"timestamp": "2024-04-07T17:57:09.012602978Z", "value": 83},
{"timestamp": "2024-04-07T17:57:09.092858685Z", "value": 83},
{"timestamp": "2024-04-07T17:57:09.172574648Z", "value": 83},
{"timestamp": "2024-04-07T17:57:09.252836564Z", "value": 83},
{"timestamp": "2024-04-07T17:57:09.336748439Z", "value": 83},
{"timestamp": "2024-04-07T17:57:09.413174891Z", "value": 83},
{"timestamp": "2024-04-07T17:57:09.492840294Z", "value": 83},
{"timestamp": "2024-04-07T17:57:09.577672555Z", "value": 83},
{"timestamp": "2024-04-07T17:57:09.653125725Z", "value": 83},
{"timestamp": "2024-04-07T17:57:09.73288412Z", "value": 83},
{"timestamp": "2024-04-07T17:57:09.812841139Z", "value": 83},
{"timestamp": "2024-04-07T17:57:09.895557812Z", "value": 83},
{"timestamp": "2024-04-07T17:57:09.973251946Z", "value": 83},
{"timestamp": "2024-04-07T17:57:10.052588164Z", "value": 83},
{"timestamp": "2024-04-07T17:57:10.13302224Z", "value": 83},
{"timestamp": "2024-04-07T17:57:10.213332828Z", "value": 83},
{"timestamp": "2024-04-07T17:57:10.3081005Z", "value": 83},
{"timestamp": "2024-04-07T17:57:10.389055537Z", "value": 83},
{"timestamp": "2024-04-07T17:57:10.471720658Z", "value": 83},
{"timestamp": "2024-04-07T17:57:10.565861609Z", "value": 83},
{"timestamp": "2024-04-07T17:57:10.644737602Z", "value": 83},
{"timestamp": "2024-04-07T17:57:10.724937597Z", "value": 83},
{"timestamp": "2024-04-07T17:57:10.80469564Z", "value": 83},
{"timestamp": "2024-04-07T17:57:10.884651411Z", "value": 83},
{"timestamp": "2024-04-07T17:57:10.964678063Z", "value": 83},
{"timestamp": "2024-04-07T17:57:11.062639661Z", "value": 83},
{"timestamp": "2024-04-07T17:57:11.14049514Z", "value": 83},
{"timestamp": "2024-04-07T17:57:11.220608415Z", "value": 83},
{"timestamp": "2024-04-07T17:57:11.300917531Z", "value": 83},
{"timestamp": "2024-04-07T17:57:11.380748662Z", "value": 83},
{"timestamp": "2024-04-07T17:57:11.460691441Z", "value": 83},
{"timestamp": "2024-04-07T17:57:11.555900586Z", "value": 83},
{"timestamp": "2024-04-07T17:57:11.639274956Z", "value": 83},
{"timestamp": "2024-04-07T17:57:11.793960792Z", "value": 83},
{"timestamp": "2024-04-07T17:57:11.876333528Z", "value": 83},
{"timestamp": "2024-04-07T17:57:11.956700212Z", "value": 83},
{"timestamp": "2024-04-07T17:57:12.052575406Z", "value": 83},
{"timestamp": "2024-04-07T17:57:12.133130347Z", "value": 83},
{"timestamp": "2024-04-07T17:57:12.21309991Z", "value": 83},
{"timestamp": "2024-04-07T17:57:12.294958053Z", "value": 83},
{"timestamp": "2024-04-07T17:57:12.387971065Z", "value": 83},
{"timestamp": "2024-04-07T17:57:12.468759542Z", "value": 83},
{"timestamp": "2024-04-07T17:57:12.550310484Z", "value": 83},
{"timestamp": "2024-04-07T17:57:12.646278223Z", "value": 83},
{"timestamp": "2024-04-07T17:57:12.72434919Z", "value": 83},
{"timestamp": "2024-04-07T17:57:12.80434829Z", "value": 83},
{"timestamp": "2024-04-07T17:57:12.884390109Z", "value": 83},
{"timestamp": "2024-04-07T17:57:12.964425688Z", "value": 83},
{"timestamp": "2024-04-07T17:57:13.045088565Z", "value": 83},
{"timestamp": "2024-04-07T17:57:13.124876464Z", "value": 83},
{"timestamp": "2024-04-07T17:57:13.20423681Z", "value": 83},
{"timestamp": "2024-04-07T17:57:13.284340805Z", "value": 83},
{"timestamp": "2024-04-07T17:57:13.366578117Z", "value": 83},
{"timestamp": "2024-04-07T17:57:13.444819805Z", "value": 83},
{"timestamp": "2024-04-07T17:57:13.524626136Z", "value": 83},
{"timestamp": "2024-04-07T17:57:13.604590003Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:13.761462467Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:13.844467972Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:13.924715104Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:14.004660667Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:14.084755095Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:14.165298195Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:14.244534093Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:14.324183592Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:14.404653828Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:14.484959008Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:14.56531558Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:14.644332053Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:14.724653649Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:14.804652268Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:14.884529799Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:14.964522786Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:15.060108348Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:15.144297535Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:15.22075106Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:15.300665711Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:15.382351181Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:15.463918764Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:15.560626279Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:15.644139594Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:15.734804089Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:15.813179826Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:15.892809708Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:15.972778407Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:16.052799651Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:16.132611934Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:16.213059962Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:16.311295224Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:16.38857291Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:16.470862062Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:16.565553894Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:16.644666367Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:16.724473722Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:16.80441711Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:16.886032724Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:16.964811245Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:17.059563973Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:17.140736418Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:17.220653821Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:17.300898713Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:17.400949499Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:17.481403864Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:17.558911406Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:17.636134948Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:17.7165832Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:17.79716406Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:17.876092758Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:17.957296243Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:18.039223314Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:18.117006889Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:18.196790436Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:18.276611615Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:18.356776539Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:18.436704406Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:18.517493266Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:18.598360687Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:18.676296935Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:18.756761859Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:18.83669571Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:18.917305562Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:18.996597172Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:19.077888402Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:19.157818509Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:19.237633256Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:19.316703906Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:19.396603165Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:19.47642668Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:19.557336981Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:19.636543438Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:19.723872664Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:19.812155747Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:19.892376383Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:19.972443802Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:20.05272927Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:20.132845042Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:20.212361036Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:20.310635659Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:20.38861053Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:20.468382109Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:20.548946937Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:20.628653396Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:20.707995598Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:20.803710824Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:20.885877351Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:20.964444512Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:21.059877465Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:21.140579446Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:21.220437009Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:21.300665164Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:21.380407207Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:21.461557125Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:21.556492541Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:21.636219352Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:21.718603256Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:21.811772364Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:21.892010024Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:21.972342052Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:22.053600322Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:22.132426299Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:22.212320086Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:22.307796303Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:22.388168811Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:22.468458855Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:22.564262657Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:22.647371458Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:22.724593016Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:22.804430355Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:22.88454955Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:22.964169769Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:23.044408485Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:23.125376898Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:23.20456998Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:23.284359062Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:23.364261777Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:23.444237133Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:23.524914537Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:23.604560292Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:23.68379123Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:23.765781085Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:23.844448597Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:23.924314224Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:24.003907307Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:24.084132999Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:24.164298626Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:24.24443923Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:24.324650265Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:24.40446914Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:24.484668624Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:24.564738475Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:24.644623078Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:24.724248673Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:24.804122684Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:24.884636056Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:24.964311443Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:25.059308011Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:25.140022408Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:25.220191108Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:25.300479167Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:25.381210716Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:25.476489333Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:25.555994479Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:25.637336365Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:25.716175398Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:25.796616674Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:25.876362621Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:25.958743709Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:26.052071122Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:26.131771757Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:26.212750602Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:26.307551874Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:26.388274687Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:26.468819931Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:26.563769363Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:26.644230863Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:26.723910026Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:26.807438988Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:26.884542946Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:26.966185184Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:27.059990998Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:27.143499768Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:27.22078683Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:27.300028776Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:27.38034442Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:27.460122719Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:27.556249657Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:27.636136692Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:27.736761432Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:27.812418283Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:27.892129157Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:27.972123073Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:28.052117244Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:28.132885849Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:28.212247795Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:28.293412624Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:28.37167028Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:28.452550853Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:28.533838019Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:28.612410939Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:28.692508183Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:28.772620082Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:28.853988176Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:28.936899313Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:29.012033475Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:29.09212707Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:29.172545626Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:29.253297015Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:29.33196792Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:29.412539756Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:29.494958348Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:29.572736035Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:29.651708732Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:29.732387641Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:29.812279924Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:29.891912462Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:29.972500619Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:30.051799333Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:30.132188065Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:30.212742973Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:30.307276853Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:30.387894545Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:30.467927532Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:30.572276503Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:30.659564256Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:30.740540509Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:30.820134744Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:30.900262387Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:30.980602959Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:31.060321898Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:31.141673896Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:31.220197024Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:31.30044054Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:31.37999839Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:31.460007666Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:31.559152754Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:31.636120551Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:31.718381607Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:31.811826396Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:31.891970872Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:31.973026965Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:32.052070255Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:32.132213866Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:32.212549542Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:32.30848752Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:32.387531706Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:32.467991702Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:32.563570607Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:32.643533963Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:32.724387879Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:32.804482691Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:32.887833253Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:32.964005209Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:33.044027476Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:33.123985039Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:33.203974026Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:33.284113542Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:33.364165697Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:33.445946112Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:33.524361016Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:33.605019125Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:33.683998222Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:33.763904937Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:33.843838948Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:33.923922495Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:34.008721412Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:34.084123446Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:34.163917137Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:34.244091277Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:34.32411748Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:34.403822563Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:34.483936222Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:34.566011646Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:34.645272023Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:34.724334833Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:34.80340945Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:34.883769382Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:34.964130146Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:35.060175165Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:35.143977023Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:35.220450132Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:35.30010683Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:35.380359882Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:35.460407557Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:35.555450686Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:35.635744122Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:35.71659167Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:35.810632973Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:35.891765898Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:35.97210103Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:36.05207549Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:36.132189981Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:36.212273912Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:36.310374743Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:36.389074256Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:36.468304713Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:36.563045761Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:36.644129855Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:36.724584923Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:36.8033829Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:36.885276915Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:36.964246508Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:37.059572037Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:37.139977601Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:37.219725084Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:37.300005943Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:37.379441362Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:37.461645969Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:37.555516647Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:37.635679011Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:37.715943999Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:37.795716857Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:37.885654568Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:37.993158361Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:38.067858409Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:38.147898181Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:38.2278064Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:38.308125788Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:38.387709046Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:38.467875026Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:38.549490928Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:38.627813928Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:38.707691331Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:38.787973567Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:38.867824506Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:38.947729429Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:39.027899441Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:39.109938512Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:39.188386632Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:39.267726402Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:39.347641533Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:39.427990393Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:39.509184727Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:39.588114032Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:39.672066771Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:39.747970374Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:39.827728513Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:39.90779126Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:39.987890648Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:40.067733939Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:40.147154957Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:40.230200494Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:40.307765732Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:40.387724576Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:40.468619548Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:40.562949716Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:40.644105713Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:40.72373326Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:40.806622956Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:40.883815138Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:40.964037278Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:41.059317015Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:41.139485906Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:41.219357485Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:41.299534441Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:41.382102793Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:41.459738656Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:41.554951097Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:41.635640085Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:41.715590192Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:41.796013484Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:41.875646215Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:41.955881379Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:42.051210076Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:42.131686712Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:42.211560243Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:42.306336651Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:42.387400424Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:42.467732292Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:42.564378624Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:42.643746458Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:42.723366836Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:42.80368952Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:42.883552011Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:42.964422952Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:43.043788578Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:43.124953599Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:43.20378556Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:43.284096916Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:43.362934925Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:43.443017385Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:43.523527685Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:43.604122945Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:43.684656254Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:43.764504344Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:43.843559122Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:43.924294351Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:44.003534856Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:44.083638884Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:44.163548159Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:44.246814688Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:44.323745046Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:44.403589809Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:44.483184139Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:44.564699049Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:44.643448514Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:44.726311715Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:44.806417662Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:44.883610804Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:44.963424431Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:45.059910026Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:45.139888134Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:45.219579232Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:45.299980156Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:45.381446874Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:45.459306577Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:45.554852171Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:45.635362823Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:45.715907523Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:45.795847454Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:45.875716633Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:45.958598074Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:46.051302638Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:46.131939147Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:46.211550021Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:46.291813697Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:46.371459355Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:46.4520598Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:46.54822325Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:46.626847147Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:46.706725222Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:46.787127778Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:46.868752Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:46.947166265Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:47.042914482Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:47.124039632Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:47.203591466Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:47.298655139Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:47.379396703Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:47.459411835Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:47.554804596Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:47.635353424Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:47.716169293Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:47.795535399Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:47.875455714Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:47.955440765Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:48.034835543Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:48.114863763Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:48.194995278Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:48.275883147Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:48.355529734Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:48.436203234Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:48.515516572Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:48.595700824Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:48.67538437Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:48.756435984Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:48.837250028Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:48.915801093Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:48.995589504Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:49.077419582Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:49.155010645Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:49.235528145Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:49.314778923Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:49.396774474Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:49.475574051Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:49.555025405Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:49.634626872Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:49.714713811Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:49.795153967Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:49.87789288Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:49.954850085Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:50.050164702Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:50.130895643Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:50.210623285Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:50.291035633Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:50.37070894Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:50.453614733Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:50.546873922Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:50.630120451Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:50.70683276Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:50.802335634Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:50.882866062Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:50.963581963Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:51.061540425Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:51.139035935Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:51.218819962Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:51.298823925Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:51.378906736Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:51.458662763Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:51.554281253Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:51.635476418Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:51.714638812Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:51.794966808Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:51.874632882Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:51.955867888Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:52.050231239Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:52.13100682Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:52.21150016Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:52.30623132Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:52.386551316Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:52.466957616Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:52.562562089Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:52.642952325Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:52.722616768Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:52.80490512Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:52.883679416Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:52.963305971Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:53.04301595Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:53.12489806Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:53.203520037Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:53.282988095Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:53.365723776Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:53.444060824Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:53.523531026Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:53.603266253Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:53.683933609Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:53.763499172Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:53.843472927Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:53.924019419Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:54.002971508Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:54.082712751Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:54.163966349Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:54.243307623Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:54.323209186Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:54.403989182Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:54.483546681Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:54.563355924Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:54.64299419Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:54.722709289Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:54.803257125Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:54.882939584Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:54.96242041Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:55.060491576Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:55.138956849Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:55.218989676Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:55.299737353Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:55.378883554Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:55.458830141Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:55.554526743Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:55.640390494Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:55.715509359Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:55.810360679Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:55.890757699Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:55.97146576Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:56.051229179Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:56.131323926Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:56.214084599Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:56.306055977Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:56.38701559Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:56.46739389Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:56.562403483Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:56.643354744Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:56.723795668Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:56.809165114Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:56.882896745Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:56.963908166Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:57.058554749Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:57.139879003Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:57.218498772Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:57.299615921Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:57.378864907Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:57.458728998Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:57.554794432Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:57.634848956Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:57.792239693Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:57.874829389Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:57.95446228Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:58.036795784Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:58.115043839Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:58.196894526Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:58.276015Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:58.3544508Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:58.434305419Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:58.515303688Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:58.596566438Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:58.674928702Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:58.754786937Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:58.836139895Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:58.915002224Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:58.995214379Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:59.075298023Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:59.155903139Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:59.2346751Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:59.314820088Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:59.394833075Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:59.474784814Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:59.554856329Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:59.634725092Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:59.807391635Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:59.890814197Z", "value": 83.7},
{"timestamp": "2024-04-07T17:57:59.971291473Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:00.05127118Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:00.131021319Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:00.211531811Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:00.306249179Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:00.389564893Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:00.468848535Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:00.561984491Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:00.644072523Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:00.722939684Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:00.80262595Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:00.882917338Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:00.962977942Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:01.058240846Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:01.13864961Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:01.218887302Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:01.298809569Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:01.378939517Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:01.460775355Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:01.554782514Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:01.63429534Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:01.807128123Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:01.890410781Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:01.970923769Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:02.051573078Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:02.131617137Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:02.210893739Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:02.305836003Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:02.38664768Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:02.466682971Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:02.563346647Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:02.643497138Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:02.722617324Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:02.802496487Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:02.882752099Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:02.962287677Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:03.042761849Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:03.122627956Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:03.20294168Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:03.282894987Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:03.362838342Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:03.442771009Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:03.523744286Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:03.602749432Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:03.759609096Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:03.841920424Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:03.923714374Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:04.002990624Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:04.082785819Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:04.162864822Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:04.242901266Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:04.322719245Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:04.402782408Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:04.484712551Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:04.563149759Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:04.642386969Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:04.722656821Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:04.802645712Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:04.882005354Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:04.962454214Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:05.059876483Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:05.138839228Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:05.218638103Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:05.298838227Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:05.379457295Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:05.465157109Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:05.554631555Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:05.634892991Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:05.792037231Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:05.874467311Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:05.954216234Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:06.050403173Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:06.130637696Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:06.210672572Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:06.30780476Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:06.386279216Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:06.466631308Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:06.579594792Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:06.660382724Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:06.738388252Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:06.818182391Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:06.903770941Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:06.978453069Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:07.05833044Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:07.139852231Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:07.218873376Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:07.299294428Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:07.378680534Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:07.46110559Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:07.554314603Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:07.634740487Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:07.791482039Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:07.874774489Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:07.954808436Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:08.034554127Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:08.11584126Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:08.195492199Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:08.275294626Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:08.354774748Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:08.435431672Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:08.51462789Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:08.594377261Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:08.676343148Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:08.7546321Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:08.834375518Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:08.91465705Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:08.994810262Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:09.075804531Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:09.155589262Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:09.237619149Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:09.314646082Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:09.394434653Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:09.474894329Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:09.554701908Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:09.634608559Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:09.791875296Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:09.876114308Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:09.954687836Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:10.049970997Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:10.132014196Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:10.212235152Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:10.305756997Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:10.386056705Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:10.468239553Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:10.561897046Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:10.643280692Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:10.72257435Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:10.802435145Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:10.882388196Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:10.961979295Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:11.060357469Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:11.138493941Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:11.218141104Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:11.299286989Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:11.378373606Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:11.45841053Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:11.554003707Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:11.638314271Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:11.714556147Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:11.810190636Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:11.890331144Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:11.970696484Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:12.050890175Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:12.130505242Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:12.211558807Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:12.305875694Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:12.386329514Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:12.465812356Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:12.561869343Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:12.643914942Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:12.723205464Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:12.803839956Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:12.88225966Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:12.962383688Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:13.042401155Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:13.122314846Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:13.202335673Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:13.282352757Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:13.362576592Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:13.442385483Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:13.521948549Z", "value": 83.7},
{"timestamp": "2024-04-07T17:58:13.602289345Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:13.682000412Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:13.762352888Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:13.843536341Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:13.922383438Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:14.002282473Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:14.082242533Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:14.162696929Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:14.242519355Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:14.322397718Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:14.403399252Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:14.482485037Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:14.561867527Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:14.645533673Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:14.722468095Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:14.802633338Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:14.882421781Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:14.966615128Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:15.058267786Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:15.138331974Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:15.218515265Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:15.298712413Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:15.378390007Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:15.458522483Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:15.555432431Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:15.634360712Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:15.714257987Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:15.794737407Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:15.874319673Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:15.954241973Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:16.049779886Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:16.132947727Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:16.210359525Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:16.305640798Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:16.386299835Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:16.466636279Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:16.561640207Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:16.64254494Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:16.728982548Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:16.80221341Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:16.882156285Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:16.964470013Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:17.057925138Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:17.138137101Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:17.218796106Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:17.301064746Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:17.379162689Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:17.473406968Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:17.5540117Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:17.633983471Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:17.718399923Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:17.79482596Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:17.885329239Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:17.971557246Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:18.049865814Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:18.134835419Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:18.21055643Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:18.290109832Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:18.369927171Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:18.452117827Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:18.53013145Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:18.609957845Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:18.697565599Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:18.786432843Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:18.868819691Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:18.946421762Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:19.026840734Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:19.113182661Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:19.201374896Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:19.281619532Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:19.362080744Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:19.441995619Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:19.522864096Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:19.604593215Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:19.681936213Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:19.779619954Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:19.860244335Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:19.938648359Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:20.04723673Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:20.145663096Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:20.228280729Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:20.306127088Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:20.386550668Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:20.46600951Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:20.561409503Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:20.644550336Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:20.72254268Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:20.807966685Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:20.882661166Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:20.962944298Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:21.073673505Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:21.156172417Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:21.233753591Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:21.314886965Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:21.39603973Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:21.473811561Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:21.554005189Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:21.633707999Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:21.714324444Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:21.794195511Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:21.873624337Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:21.956710354Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:22.049439686Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:22.13001965Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:22.209689245Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:22.290444922Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:22.36988626Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:22.450637744Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:22.547795661Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:22.625974917Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:22.705504095Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:22.785574586Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:22.865805302Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:22.945529617Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:23.029157395Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:23.107713707Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:23.186162115Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:23.266588991Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:23.347649757Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:23.426812086Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:23.505698319Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:23.585612138Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:23.668262315Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:23.747213572Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:23.825520476Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:23.905502423Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:23.985593874Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:24.065825934Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:24.145869065Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:24.229129739Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:24.305919424Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:24.387396158Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:24.465420949Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:24.545434768Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:24.62552494Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:24.705767272Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:24.803003108Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:24.882061246Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:24.962889114Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:25.057085489Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:25.137337709Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:25.217477064Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:25.297797732Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:25.380004644Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:25.457352314Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:25.552994803Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:25.633447439Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:25.713892235Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:25.794363847Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:25.882679379Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:25.969419547Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:26.04950543Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:26.129541106Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:26.279843925Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:26.354058693Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:26.434381889Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:26.530936316Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:26.609836213Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:26.690238993Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:26.791937591Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:26.86591575Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:26.945494881Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:27.040913018Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:27.122266328Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:27.20263954Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:27.297966572Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:27.377359719Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:27.457540482Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:27.552999963Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:27.633623192Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:27.790722472Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:27.873419177Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:27.953326884Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:28.035438659Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:28.113463675Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:28.194318775Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:28.274093362Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:28.354796911Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:28.434200137Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:28.513648547Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:28.593300797Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:28.673698009Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:28.756693402Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:28.836795702Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:28.914557325Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:28.994682536Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:29.07392109Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:29.1533495Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:29.233976856Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:29.314194004Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:29.393483086Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:29.476786511Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:29.55446327Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:29.63381232Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:29.790810321Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:29.873070896Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:29.953630893Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:30.049515303Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:30.132207335Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:30.209625757Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:30.307440411Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:30.385997395Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:30.474610591Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:30.56272913Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:30.647034414Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:30.730653328Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:30.818092602Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:30.897205907Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:30.978651729Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:31.057235594Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:31.137258181Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:31.217562177Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:31.298494782Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:31.377898264Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:31.457416498Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:31.553238764Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:31.635058346Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:31.790969401Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:31.874290651Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:31.956768219Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:32.049353646Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:32.129548554Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:32.209481477Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:32.304645469Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:32.38512505Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:32.465084469Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:32.563207859Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:32.641404619Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:32.721146373Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:32.801301345Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:32.881297404Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:32.961312695Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:33.041111378Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:33.12476002Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:33.201452233Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:33.281040004Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:33.361433312Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:33.441135866Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:33.521213302Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:33.601583441Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:33.758854275Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:33.840988738Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:33.921254622Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:34.001147769Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:34.081141396Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:34.161079279Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:34.241417163Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:34.321734631Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:34.401071296Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:34.481092636Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:34.561017623Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:34.641531699Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:34.721196717Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:34.801142121Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:34.881768805Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:34.961201695Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:35.056550968Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:35.137381109Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:35.217017583Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:35.299946096Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:35.377086918Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:35.457921667Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:35.55257561Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:35.634796282Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:35.790594056Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:35.872829032Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:35.953117827Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:36.049104126Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:36.131724542Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:36.209108084Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:36.317795847Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:36.405018672Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:36.481674853Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:36.561067231Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:36.641934076Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:36.724711452Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:36.801069808Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:36.881021995Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:36.961340743Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:37.056891841Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:37.140232738Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:37.217715001Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:37.297715828Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:37.377149166Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:37.457007689Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:37.552691362Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:37.633174174Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:37.790208111Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:37.876840407Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:37.952987659Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:38.032823174Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:38.112860321Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:38.192983676Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:38.272892439Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:38.352924723Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:38.437901528Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:38.513897611Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:38.593327333Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:38.75052719Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:38.832764822Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:38.912930673Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:38.99394395Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:39.075807725Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:39.155874376Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:39.241810191Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:39.328749784Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:39.408892403Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:39.488800718Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:39.568869546Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:39.649835559Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:39.728901984Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:39.809046747Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:39.904262612Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:39.986357139Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:40.064842476Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:40.14525268Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:40.225094243Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:40.306662465Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:40.384823192Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:40.467969498Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:40.560501485Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:40.640699369Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:40.72077306Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:40.803837317Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:40.880960091Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:40.961384951Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:41.056331887Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:41.136730027Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:41.217063879Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:41.297214498Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:41.379739682Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:41.457227385Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:41.552450481Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:41.63297851Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:41.712963977Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:41.793146564Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:41.872793599Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:41.952959738Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:42.048374899Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:42.128692527Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:42.208666762Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:42.290113736Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:42.368717601Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:42.448639644Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:42.54558812Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:42.624775218Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:42.704926573Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:42.784630984Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:42.865258404Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:42.944958111Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:43.02482617Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:43.105714423Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:43.18561205Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:43.264778059Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:43.344696358Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:43.424889186Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:43.504712797Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:43.585097208Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:43.668757979Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:43.745180719Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:43.82493313Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:43.905276006Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:43.984865088Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:44.064928123Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:44.14486639Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:44.226880981Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:44.304722252Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:44.384618823Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:44.464743555Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:44.544722718Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:44.624708313Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:44.704982293Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:44.801321552Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:44.880710698Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:44.960595621Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:45.056374815Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:45.136488762Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:45.21680319Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:45.297157458Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:45.377962094Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:45.456483495Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:45.552425505Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:45.633328094Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:45.712534743Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:45.793064436Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:45.872655854Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:45.954957486Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:46.048467555Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:46.129840193Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:46.208673338Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:46.289803511Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:46.369247505Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:46.449002636Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:46.548306445Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:46.625165442Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:46.704562076Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:46.800128021Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:46.880611313Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:46.9605315Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:47.05646071Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:47.142754254Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:47.217030814Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:47.296940281Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:47.376604755Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:47.45651915Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:47.552142376Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:47.632836388Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:47.713373441Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:47.792503674Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:47.872523701Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:47.952893489Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:48.032499052Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:48.112577735Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:48.19239901Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:48.274395361Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:48.352722969Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:48.433146901Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:48.512446927Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:48.59246337Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:48.672776262Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:48.752599648Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:48.834650016Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:48.912705687Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:48.992837682Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:49.082270944Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:49.19491417Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:49.286263372Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:49.361310109Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:49.441832601Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:49.522515798Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:49.600920014Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:49.682721773Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:49.77619373Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:49.856484446Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:49.937880476Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:50.033931286Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:50.112620175Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:50.192592458Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:50.288052323Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:50.371988838Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:50.448924891Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:50.544303988Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:50.627013012Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:50.722118221Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:50.800752485Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:50.880941025Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:50.962483103Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:51.056429045Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:51.137678611Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:51.216628428Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:51.29692788Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:51.378668966Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:51.456731806Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:51.552421623Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:51.649146419Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:51.729896176Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:51.808441384Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:51.888284099Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:51.968758015Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:52.048885946Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:52.128545205Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:52.208601904Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:52.289413549Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:52.369561928Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:52.448619586Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:52.545803486Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:52.625902746Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:52.704863667Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:52.784455501Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:52.865402538Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:52.944485956Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:53.024527263Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:53.104468122Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:53.184217109Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:53.267436694Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:53.344537996Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:53.427601165Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:53.504447202Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:53.584802398Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:53.66836288Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:53.745855446Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:53.824247918Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:53.904333738Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:53.987494667Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:54.064489344Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:54.144208603Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:54.224935479Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:54.304205041Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:54.384447757Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:54.464792713Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:54.544721508Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:54.624296958Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:54.704241913Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:54.784631765Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:54.864301328Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:54.944164138Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:55.039876836Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:55.122415204Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:55.200446364Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:55.296620534Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:55.376186896Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:55.456133772Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:55.551764965Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:55.632349825Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:55.71703239Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:55.80784911Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:55.888185266Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:55.968175053Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:56.048513097Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:56.128264099Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:56.208390367Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:56.309500931Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:56.384664469Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:56.464206255Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:56.559716264Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:56.640534725Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:56.721981123Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:56.803328385Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:56.883291132Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:56.960456881Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:57.055711178Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:57.136178278Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:57.216352866Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:57.296297693Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:57.376427256Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:57.458250327Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:57.551823885Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:57.632322537Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:57.712120739Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:57.792071103Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:57.872105306Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:57.952585526Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:58.033109714Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:58.11233278Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:58.192024134Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:58.272155714Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:58.352220061Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:58.4321726Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:58.512064819Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:58.593513105Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:58.67345294Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:58.752021349Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:58.83204Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:58.912139675Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:58.992161782Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:59.074274998Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:59.156881558Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:59.234898637Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:59.312294179Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:59.392514975Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:59.472897307Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:59.55270831Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:59.632812017Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:59.714535184Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:59.807493316Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:59.888351137Z", "value": 83.3},
{"timestamp": "2024-04-07T17:58:59.968129531Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:00.049081464Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:00.128031986Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:00.211886868Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:00.307252173Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:00.384241826Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:00.465753217Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:00.559703159Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:00.639916978Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:00.72022027Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:00.800341418Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:00.880403493Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:00.960176896Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:01.055690361Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:01.135879924Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:01.215920528Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:01.296329612Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:01.375987942Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:01.457395268Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:01.551549467Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:01.631996759Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:01.712092178Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:01.807958412Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:01.888033287Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:01.96881722Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:02.051345732Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:02.128457562Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:02.208441397Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:02.303829998Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:02.383970793Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:02.464064197Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:02.563840198Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:02.640301082Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:02.720094453Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:02.800016368Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:02.879897835Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:02.959975878Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:03.040546019Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:03.121348287Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:03.200370649Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:03.280447572Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:03.360258031Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:03.440553419Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:03.520663846Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:03.60127005Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:03.681399998Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:03.759995158Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:03.839977905Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:03.919834124Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:03.999943048Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:04.080827589Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:04.160014174Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:04.242203806Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:04.320137493Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:04.40003672Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:04.479870538Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:04.559888678Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:04.639886689Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:04.71983862Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:04.800163256Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:04.880468883Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:04.959857677Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:05.055456295Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:05.135819651Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:05.215754334Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:05.296294522Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:05.376054741Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:05.456020752Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:05.552354859Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:05.636665006Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:05.716557513Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:05.807466905Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:05.888005494Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:05.970118133Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:06.048288909Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:06.128034759Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:06.208233891Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:06.303425051Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:06.383971032Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:06.463826483Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:06.562629586Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:06.640863626Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:06.721349094Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:06.799867294Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:06.880742811Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:06.959915861Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:07.05646712Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:07.137208237Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:07.21611703Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:07.296174753Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:07.376119516Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:07.456029783Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:07.551379792Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:07.631772908Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:07.711776071Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:07.79177501Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:07.871918398Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:07.9516126Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:08.031896756Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:08.11226392Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:08.191909514Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:08.274695659Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:08.351892993Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:08.431581051Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:08.512414616Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:08.591797042Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:08.671609389Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:08.752634346Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:08.83294471Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:08.911770942Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:08.991670009Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:09.071723445Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:09.151672464Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:09.232573869Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:09.311772262Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:09.396302538Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:09.471915869Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:09.552568985Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:09.633192694Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:09.789407429Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:09.871546244Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:09.951794144Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:10.048847228Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:10.127750005Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:10.36775351Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:10.543493723Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:10.447496449Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:10.288077132Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:10.208074289Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:10.627418398Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:10.705468341Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:10.799028107Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:10.879590375Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:10.961063077Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:11.055245308Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:11.135592408Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:11.216196404Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:11.295971951Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:11.375648713Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:11.45558938Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:11.551371454Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:11.631758458Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:11.71319148Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:11.794293045Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:11.887303434Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:11.968205831Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:12.04826221Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:12.128404637Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:12.208648121Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:12.3030116Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:12.384774191Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:12.463571975Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:12.559179425Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:12.639591709Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:12.719575448Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:12.799557107Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:12.87936667Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:12.961477005Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:13.039792773Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:13.122642214Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:13.199925244Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:13.279575222Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:13.359544369Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:13.439663724Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:13.521432395Z", "value": 83.3},
{"timestamp": "2024-04-07T17:59:13.599779363Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:13.756810708Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:13.839515636Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:13.919561231Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:13.999733547Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:14.082559723Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:14.159966305Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:14.240631934Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:14.319705303Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:14.399634578Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:14.479496333Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:14.559528968Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:14.63981674Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:14.720830017Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:14.799706586Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:14.879422965Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:14.959480912Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:15.054855977Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:15.135509126Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:15.217426084Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:15.295804572Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:15.375611895Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:15.45550309Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:15.550949099Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:15.631935304Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:15.820234614Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:15.905666491Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:15.983515346Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:16.063560877Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:16.143529193Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:16.223456036Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:16.303304542Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:16.38357481Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:16.465898394Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:16.559250543Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:16.64003166Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:16.719902054Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:16.799590945Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:16.879252635Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:16.959450999Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:17.058491223Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:17.135671693Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:17.21569268Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:17.295855939Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:17.375373214Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:17.458893408Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:17.551381747Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:17.634258708Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:17.788671039Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:17.871360352Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:17.951638843Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:18.031485302Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:18.111897554Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:18.191806957Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:18.27670549Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:18.351754019Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:18.43132227Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:18.511299513Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:18.591492276Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:18.671312399Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:18.751633835Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:18.836056367Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:18.911580289Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:18.991395324Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:19.071312791Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:19.151338386Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:19.23149515Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:19.31123108Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:19.391637124Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:19.471305311Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:19.551714107Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:19.63199167Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:19.804658789Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:19.887344358Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:19.967427393Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:20.054779786Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:20.142925045Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:20.223339249Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:20.305753553Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:20.38353572Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:20.463477635Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:20.559214653Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:20.657160699Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:20.735370578Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:20.815513774Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:20.895418281Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:20.976209285Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:21.055291295Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:21.135382714Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:21.215627062Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:21.295721553Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:21.375303947Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:21.455171238Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:21.550761344Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:21.633978049Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:21.822743439Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:21.912049596Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:21.998704548Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:22.079273441Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:22.159649629Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:22.239660024Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:22.31931221Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:22.399851086Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:22.482817807Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:22.559332932Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:22.639181215Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:22.73869328Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:22.815335828Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:22.894997167Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:22.97526641Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:23.059848334Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:23.136413315Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:23.215235612Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:23.295226647Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:23.375190706Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:23.455010733Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:23.53505092Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:23.618245065Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:23.772474324Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:23.854923348Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:23.935001776Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:24.015469004Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:24.09515959Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:24.175052577Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:24.256784416Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:24.335284664Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:24.416011508Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:24.495203726Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:24.575457578Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:24.655058404Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:24.735042623Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:24.81900669Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:24.89545727Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:24.97494552Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:25.055232556Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:25.134909063Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:25.215319011Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:25.295630878Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:25.377188157Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:25.455047764Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:25.550710797Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:25.631285225Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:25.788607482Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:25.87071337Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:25.950842229Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:26.048307218Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:26.12742206Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:26.206903494Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:26.287430338Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:26.367039324Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:26.446974071Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:26.542899889Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:26.625667378Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:26.705970638Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:26.798636929Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:26.878910429Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:26.959623385Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:27.054649106Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:27.136175888Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:27.21583313Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:27.295239652Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:27.374798623Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:27.455303099Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:27.550491987Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:27.631556561Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:27.788435265Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:27.870680608Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:27.950885596Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:28.030817143Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:28.110882002Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:28.191546351Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:28.270870728Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:28.351819301Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:28.431218399Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:28.510833786Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:28.590968213Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:28.671169905Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:28.750782155Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:28.830807942Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:28.913329958Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:28.991481822Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:29.074096446Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:29.151308244Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:29.231932304Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:29.310965738Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:29.391036965Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:29.47512708Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:29.551018235Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:29.631375319Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:29.803652901Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:29.8896803Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:29.967019202Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:30.047652574Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:30.130622751Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:30.209419896Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:30.304194576Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:30.382826344Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:30.463301348Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:30.558559645Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:30.639260922Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:30.72001791Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:30.799733841Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:30.879566988Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:30.959687431Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:31.059371912Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:31.136098813Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:31.214890742Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:31.299306586Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:31.390484842Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:31.471006695Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:31.551307874Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:31.631541022Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:31.710790776Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:31.791131187Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:31.87824678Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:31.966298279Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:32.048165958Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:32.126965183Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:32.207414523Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:32.302113266Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:32.382849423Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:32.466519025Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:32.558703236Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:32.638714463Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:32.718835642Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:32.798905686Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:32.879145681Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:32.960531791Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:33.04060993Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:33.118842946Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:33.200885761Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:33.279603322Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:33.35879026Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:33.438889423Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:33.519434091Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:33.602160684Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:35.803847065Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:35.886633082Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:35.966700629Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:36.047023281Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:36.127187532Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:36.206760391Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:36.303416994Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:36.382846748Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:36.462574327Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:36.558384144Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:36.638529548Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:36.718919048Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:36.800233989Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:36.881398435Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:36.959463546Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:37.05427509Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:37.138383605Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:37.236060851Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:37.312061638Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:37.390711679Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:37.475052066Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:37.550874901Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:37.63070056Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:37.712425518Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:37.791005991Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:37.870695777Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:37.950547996Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:38.03424787Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:38.110849395Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:38.19169224Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:38.270894665Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:38.352445832Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:38.431588065Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:38.511198139Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:38.594901118Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:38.670922673Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:38.751201389Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:38.830725767Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:38.910571746Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:38.990823134Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:39.070508696Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:39.151933526Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:39.230708367Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:39.310870602Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:39.390956997Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:39.47178365Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:39.55095334Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:39.630419414Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:39.711383987Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:39.80599745Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:39.886552423Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:39.966546594Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:40.102588137Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:40.190003763Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:40.270911344Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:40.352143533Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:40.430660966Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:40.526097727Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:40.60631273Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:40.68675439Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:40.782028783Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:40.862782444Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:40.943400712Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:41.038808641Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:41.119013213Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:41.198542391Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:41.278800594Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:41.359006606Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:41.447553882Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:41.534938531Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:41.614426653Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:41.787345485Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:41.87150152Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:41.951750123Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:42.047055076Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:42.128897187Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:42.209284607Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:42.302527476Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:42.382756335Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:42.46336862Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:42.558334852Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:42.63881328Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:42.721893345Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:42.798508309Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:42.878731665Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:42.959318733Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:43.038754247Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:43.118403042Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:43.199341727Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:43.293717782Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:43.374488562Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:43.454339565Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:43.534682537Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:43.614525348Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:43.771765013Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:43.857910748Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:43.936417332Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:44.014805068Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:44.094535847Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:44.174391522Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:44.256157952Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:44.335817211Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:44.414441107Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:44.495909745Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:44.574922122Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:44.654769093Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:44.734373631Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:44.814502875Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:44.894728726Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:44.974387185Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:45.05668504Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:45.134642568Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:45.214350914Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:45.295137311Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:45.374745401Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:45.454697428Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:45.55039387Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:45.63104593Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:45.803334584Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:45.886619866Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:45.966782581Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:46.04737845Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:46.126704715Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:46.206806279Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:46.303640034Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:46.382927772Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:46.462875799Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:46.557785615Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:46.639779118Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:46.719469577Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:46.798963363Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:46.880083104Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:46.958889273Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:47.054998355Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:47.134800078Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:47.215163466Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:47.295431558Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:47.374385951Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:47.457396096Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:47.550347988Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:47.630250447Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:47.788169441Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:47.870494209Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:47.950915197Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:48.030585047Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:48.11369804Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:48.191313231Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:48.270924873Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:48.350956773Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:48.430955264Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:48.510303546Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:48.590447829Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:48.672646068Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:48.765923401Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:48.846280709Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:48.926439744Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:49.007575998Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:49.086373719Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:49.16884399Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:49.249399315Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:49.326443656Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:49.406335587Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:49.491255016Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:49.57060589Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:49.646527445Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:49.726829969Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:49.808799759Z", "value": 83.5},
{"timestamp": "2024-04-07T17:59:49.886502374Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:00.063626172Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:00.142183477Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:00.237634318Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:00.326519514Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:00.420215088Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:00.524034617Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:00.606378617Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:00.688593112Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:00.783750929Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:00.862431305Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:00.942947077Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:01.047678256Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:01.149995095Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:01.23123666Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:01.310147533Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:01.395812723Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:01.486506467Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:01.574732206Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:01.662834553Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:01.750053634Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:01.85488587Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:01.946183711Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:02.048221252Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:02.141805082Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:02.222217686Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:02.307736412Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:02.397758634Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:02.477982246Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:02.569051414Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:02.653548442Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:02.737596029Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:02.816179925Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:02.893903884Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:02.973917479Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:03.053946178Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:03.138211494Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:03.214734682Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:03.293606771Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:03.373906927Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:03.454687499Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:03.534950759Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:03.620115244Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:03.697013057Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:03.77446988Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:03.854910932Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:03.934689166Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:04.017111662Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:04.094193635Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:04.174184575Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:04.254024889Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:04.33379474Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:04.413515119Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:04.493514282Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:04.574216326Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:04.654349634Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:04.734324957Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:04.816363548Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:04.893904658Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:04.973844813Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:05.053741448Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:05.133830979Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:05.214736864Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:05.29419337Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:05.376222457Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:05.453799152Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:05.552885968Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:05.634551022Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:05.711425059Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:05.805395673Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:05.886380182Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:05.968587894Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:06.061315338Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:06.142852392Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:06.221629921Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:06.302956318Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:06.387560578Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:06.463237653Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:06.55748734Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:06.643552147Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:06.7185097Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:06.800387267Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:06.879502268Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:06.958230965Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:07.057414261Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:07.13408817Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:07.227719711Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:07.316641996Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:07.391639485Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:07.471054263Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:07.565879375Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:07.648317455Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:07.72622151Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:07.806680706Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:07.885768475Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:07.965584502Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:08.048179894Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:08.126861935Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:08.212436693Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:08.286932997Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:08.367283873Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:08.446071898Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:08.526971158Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:08.605529583Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:08.686561708Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:08.771783985Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:08.846066977Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:08.925341947Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:09.005780119Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:09.086018098Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:09.168130674Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:09.247742732Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:09.333815219Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:09.420798364Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:09.501271544Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:09.581330323Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:09.711828976Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:09.805249765Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:09.885499297Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:09.966993759Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:10.060751764Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:10.141651985Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:10.221611244Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:10.301785416Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:10.381354946Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:10.461377181Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:10.565605127Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:10.653003985Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:10.737173524Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:10.813474056Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:10.893679139Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:10.973414974Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:11.053501849Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:11.134373238Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:11.213353327Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:11.29437774Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:11.373691718Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:11.453325952Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:11.54898393Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:11.629649814Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:11.712022646Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:11.807448111Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:11.885901223Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:11.965670146Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:12.061016667Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:12.141955928Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:12.222548628Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:12.302428751Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:12.381475944Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:12.461348771Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:12.564175562Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:12.637903769Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:12.719597112Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:12.797677135Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:12.877694218Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:12.957581861Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:13.037184959Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:13.117268987Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:13.197215638Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:13.277259281Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:13.357640141Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:13.43752964Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:13.517658851Z", "value": 83.5},
{"timestamp": "2024-04-07T18:00:13.59748451Z", "value": 83},
{"timestamp": "2024-04-07T18:00:13.680646687Z", "value": 83},
{"timestamp": "2024-04-07T18:00:13.757845781Z", "value": 83},
{"timestamp": "2024-04-07T18:00:13.837410735Z", "value": 83},
{"timestamp": "2024-04-07T18:00:13.917198282Z", "value": 83},
{"timestamp": "2024-04-07T18:00:14.003917746Z", "value": 83},
{"timestamp": "2024-04-07T18:00:14.078299266Z", "value": 83},
{"timestamp": "2024-04-07T18:00:14.157301979Z", "value": 83},
{"timestamp": "2024-04-07T18:00:14.237473719Z", "value": 83},
{"timestamp": "2024-04-07T18:00:14.317218449Z", "value": 83},
{"timestamp": "2024-04-07T18:00:14.39815739Z", "value": 83},
{"timestamp": "2024-04-07T18:00:14.477424104Z", "value": 83},
{"timestamp": "2024-04-07T18:00:14.559535367Z", "value": 83},
{"timestamp": "2024-04-07T18:00:14.638996225Z", "value": 83},
{"timestamp": "2024-04-07T18:00:14.717637082Z", "value": 83},
{"timestamp": "2024-04-07T18:00:14.798105334Z", "value": 83},
{"timestamp": "2024-04-07T18:00:14.877952432Z", "value": 83},
{"timestamp": "2024-04-07T18:00:14.957782123Z", "value": 83},
{"timestamp": "2024-04-07T18:00:15.052917988Z", "value": 83},
{"timestamp": "2024-04-07T18:00:15.13571098Z", "value": 83},
{"timestamp": "2024-04-07T18:00:15.213648187Z", "value": 83},
{"timestamp": "2024-04-07T18:00:15.294196599Z", "value": 83},
{"timestamp": "2024-04-07T18:00:15.373649745Z", "value": 83},
{"timestamp": "2024-04-07T18:00:15.454020173Z", "value": 83},
{"timestamp": "2024-04-07T18:00:15.54925751Z", "value": 83},
{"timestamp": "2024-04-07T18:00:15.629913634Z", "value": 83},
{"timestamp": "2024-04-07T18:00:15.711374464Z", "value": 83},
{"timestamp": "2024-04-07T18:00:15.804924022Z", "value": 83},
{"timestamp": "2024-04-07T18:00:15.885098097Z", "value": 83},
{"timestamp": "2024-04-07T18:00:15.965729229Z", "value": 83},
{"timestamp": "2024-04-07T18:00:16.061191014Z", "value": 83},
{"timestamp": "2024-04-07T18:00:16.141456226Z", "value": 83},
{"timestamp": "2024-04-07T18:00:16.221601758Z", "value": 83},
{"timestamp": "2024-04-07T18:00:16.306112353Z", "value": 83},
{"timestamp": "2024-04-07T18:00:16.382259157Z", "value": 83},
{"timestamp": "2024-04-07T18:00:16.462072176Z", "value": 83},
{"timestamp": "2024-04-07T18:00:16.55726644Z", "value": 83},
{"timestamp": "2024-04-07T18:00:16.637755684Z", "value": 83},
{"timestamp": "2024-04-07T18:00:16.717641695Z", "value": 83},
{"timestamp": "2024-04-07T18:00:16.797828699Z", "value": 83},
{"timestamp": "2024-04-07T18:00:16.894405686Z", "value": 83},
{"timestamp": "2024-04-07T18:00:16.974263953Z", "value": 83},
{"timestamp": "2024-04-07T18:00:17.053049322Z", "value": 83},
{"timestamp": "2024-04-07T18:00:17.133136069Z", "value": 83},
{"timestamp": "2024-04-07T18:00:17.21310272Z", "value": 83},
{"timestamp": "2024-04-07T18:00:17.294083165Z", "value": 83},
{"timestamp": "2024-04-07T18:00:17.373754263Z", "value": 83},
{"timestamp": "2024-04-07T18:00:17.45565503Z", "value": 83},
{"timestamp": "2024-04-07T18:00:17.548988267Z", "value": 83},
{"timestamp": "2024-04-07T18:00:17.630424585Z", "value": 83},
{"timestamp": "2024-04-07T18:00:17.709705699Z", "value": 83},
{"timestamp": "2024-04-07T18:00:17.789130589Z", "value": 83},
{"timestamp": "2024-04-07T18:00:17.869670201Z", "value": 83},
{"timestamp": "2024-04-07T18:00:17.951034647Z", "value": 83},
{"timestamp": "2024-04-07T18:00:18.029788015Z", "value": 83},
{"timestamp": "2024-04-07T18:00:18.109417482Z", "value": 83},
{"timestamp": "2024-04-07T18:00:18.18984391Z", "value": 83},
{"timestamp": "2024-04-07T18:00:18.270343906Z", "value": 83},
{"timestamp": "2024-04-07T18:00:18.349360539Z", "value": 83},
{"timestamp": "2024-04-07T18:00:18.43037468Z", "value": 83},
{"timestamp": "2024-04-07T18:00:18.511985238Z", "value": 83},
{"timestamp": "2024-04-07T18:00:18.589732525Z", "value": 83},
{"timestamp": "2024-04-07T18:00:18.669157639Z", "value": 83},
{"timestamp": "2024-04-07T18:00:18.749166018Z", "value": 83},
{"timestamp": "2024-04-07T18:00:18.829359326Z", "value": 83},
{"timestamp": "2024-04-07T18:00:18.909229752Z", "value": 83},
{"timestamp": "2024-04-07T18:00:18.989390324Z", "value": 83},
{"timestamp": "2024-04-07T18:00:19.070984786Z", "value": 83},
{"timestamp": "2024-04-07T18:00:19.149686795Z", "value": 83},
{"timestamp": "2024-04-07T18:00:19.229358181Z", "value": 83},
{"timestamp": "2024-04-07T18:00:19.309288864Z", "value": 83},
{"timestamp": "2024-04-07T18:00:19.393606308Z", "value": 83},
{"timestamp": "2024-04-07T18:00:19.469608215Z", "value": 83},
{"timestamp": "2024-04-07T18:00:19.549248561Z", "value": 83},
{"timestamp": "2024-04-07T18:00:19.63533196Z", "value": 83},
{"timestamp": "2024-04-07T18:00:19.709642792Z", "value": 83},
{"timestamp": "2024-04-07T18:00:19.80554205Z", "value": 83},
{"timestamp": "2024-04-07T18:00:19.885539677Z", "value": 83},
{"timestamp": "2024-04-07T18:00:19.965205304Z", "value": 83},
{"timestamp": "2024-04-07T18:00:20.0663271Z", "value": 83},
{"timestamp": "2024-04-07T18:00:20.142308303Z", "value": 83},
{"timestamp": "2024-04-07T18:00:20.223639725Z", "value": 83},
{"timestamp": "2024-04-07T18:00:20.301679172Z", "value": 83},
{"timestamp": "2024-04-07T18:00:20.381564767Z", "value": 83},
{"timestamp": "2024-04-07T18:00:20.461174169Z", "value": 83},
{"timestamp": "2024-04-07T18:00:20.557201652Z", "value": 83},
{"timestamp": "2024-04-07T18:00:20.639158482Z", "value": 83},
{"timestamp": "2024-04-07T18:00:20.732630568Z", "value": 83},
{"timestamp": "2024-04-07T18:00:20.821468404Z", "value": 83},
{"timestamp": "2024-04-07T18:00:20.908924541Z", "value": 83},
{"timestamp": "2024-04-07T18:00:21.023950012Z", "value": 83},
{"timestamp": "2024-04-07T18:00:21.103157014Z", "value": 83},
{"timestamp": "2024-04-07T18:00:21.18153819Z", "value": 83},
{"timestamp": "2024-04-07T18:00:21.277054823Z", "value": 83},
{"timestamp": "2024-04-07T18:00:21.357564995Z", "value": 83},
{"timestamp": "2024-04-07T18:00:21.437783711Z", "value": 83},
{"timestamp": "2024-04-07T18:00:21.532981111Z", "value": 83},
{"timestamp": "2024-04-07T18:00:21.613465523Z", "value": 83},
{"timestamp": "2024-04-07T18:00:21.693445806Z", "value": 83},
{"timestamp": "2024-04-07T18:00:21.789212072Z", "value": 83},
{"timestamp": "2024-04-07T18:00:21.870964743Z", "value": 83},
{"timestamp": "2024-04-07T18:00:21.949181278Z", "value": 83},
{"timestamp": "2024-04-07T18:00:22.046425883Z", "value": 83},
{"timestamp": "2024-04-07T18:00:22.125605236Z", "value": 83},
{"timestamp": "2024-04-07T18:00:22.20583128Z", "value": 83},
{"timestamp": "2024-04-07T18:00:22.300844712Z", "value": 83},
{"timestamp": "2024-04-07T18:00:22.381667141Z", "value": 83},
{"timestamp": "2024-04-07T18:00:22.461416639Z", "value": 83},
{"timestamp": "2024-04-07T18:00:22.557128889Z", "value": 83},
{"timestamp": "2024-04-07T18:00:22.640361626Z", "value": 83},
{"timestamp": "2024-04-07T18:00:22.717326352Z", "value": 83},
{"timestamp": "2024-04-07T18:00:22.797716043Z", "value": 83},
{"timestamp": "2024-04-07T18:00:22.877441798Z", "value": 83},
{"timestamp": "2024-04-07T18:00:22.958639235Z", "value": 83},
{"timestamp": "2024-04-07T18:00:23.037588476Z", "value": 83},
{"timestamp": "2024-04-07T18:00:23.117582392Z", "value": 83},
{"timestamp": "2024-04-07T18:00:23.204979937Z", "value": 83},
{"timestamp": "2024-04-07T18:00:23.292902891Z", "value": 83},
{"timestamp": "2024-04-07T18:00:23.37377716Z", "value": 83},
{"timestamp": "2024-04-07T18:00:23.453679587Z", "value": 83},
{"timestamp": "2024-04-07T18:00:23.533199965Z", "value": 83},
{"timestamp": "2024-04-07T18:00:23.614709979Z", "value": 83},
{"timestamp": "2024-04-07T18:00:23.694310134Z", "value": 83},
{"timestamp": "2024-04-07T18:00:23.797695966Z", "value": 83},
{"timestamp": "2024-04-07T18:00:23.895516956Z", "value": 83},
{"timestamp": "2024-04-07T18:00:23.983138758Z", "value": 83},
{"timestamp": "2024-04-07T18:00:24.06180579Z", "value": 83},
{"timestamp": "2024-04-07T18:00:24.141692441Z", "value": 83},
{"timestamp": "2024-04-07T18:00:24.222499734Z", "value": 83},
{"timestamp": "2024-04-07T18:00:24.301785744Z", "value": 83},
{"timestamp": "2024-04-07T18:00:24.383975631Z", "value": 83},
{"timestamp": "2024-04-07T18:00:24.46181271Z", "value": 83},
{"timestamp": "2024-04-07T18:00:24.541838497Z", "value": 83},
{"timestamp": "2024-04-07T18:00:24.622151581Z", "value": 83},
{"timestamp": "2024-04-07T18:00:24.702007543Z", "value": 83},
{"timestamp": "2024-04-07T18:00:24.796950704Z", "value": 83},
{"timestamp": "2024-04-07T18:00:24.877727436Z", "value": 83},
{"timestamp": "2024-04-07T18:00:24.960245388Z", "value": 83},
{"timestamp": "2024-04-07T18:00:25.053450529Z", "value": 83},
{"timestamp": "2024-04-07T18:00:25.133669788Z", "value": 83},
{"timestamp": "2024-04-07T18:00:25.213742424Z", "value": 83},
{"timestamp": "2024-04-07T18:00:25.293781203Z", "value": 83},
{"timestamp": "2024-04-07T18:00:25.374088462Z", "value": 83},
{"timestamp": "2024-04-07T18:00:25.45342692Z", "value": 83},
{"timestamp": "2024-04-07T18:00:25.554627468Z", "value": 83},
{"timestamp": "2024-04-07T18:00:25.629057501Z", "value": 83},
{"timestamp": "2024-04-07T18:00:25.709599769Z", "value": 83},
{"timestamp": "2024-04-07T18:00:25.804670353Z", "value": 83},
{"timestamp": "2024-04-07T18:00:25.884791821Z", "value": 83},
{"timestamp": "2024-04-07T18:00:25.965439945Z", "value": 83},
{"timestamp": "2024-04-07T18:00:26.06077693Z", "value": 83},
{"timestamp": "2024-04-07T18:00:26.144381284Z", "value": 83},
{"timestamp": "2024-04-07T18:00:26.221434233Z", "value": 83},
{"timestamp": "2024-04-07T18:00:26.301603349Z", "value": 83},
{"timestamp": "2024-04-07T18:00:26.381480912Z", "value": 83},
{"timestamp": "2024-04-07T18:00:26.46124049Z", "value": 83},
{"timestamp": "2024-04-07T18:00:26.556802883Z", "value": 83},
{"timestamp": "2024-04-07T18:00:26.637268319Z", "value": 83},
{"timestamp": "2024-04-07T18:00:26.724014024Z", "value": 83},
{"timestamp": "2024-04-07T18:00:26.823593961Z", "value": 83},
{"timestamp": "2024-04-07T18:00:26.910567697Z", "value": 83},
{"timestamp": "2024-04-07T18:00:26.988986761Z", "value": 83},
{"timestamp": "2024-04-07T18:00:27.06980391Z", "value": 83},
{"timestamp": "2024-04-07T18:00:27.148795935Z", "value": 83},
{"timestamp": "2024-04-07T18:00:27.229036123Z", "value": 83},
{"timestamp": "2024-04-07T18:00:27.312506877Z", "value": 83},
{"timestamp": "2024-04-07T18:00:27.390323315Z", "value": 83},
{"timestamp": "2024-04-07T18:00:27.469485901Z", "value": 83},
{"timestamp": "2024-04-07T18:00:27.549585992Z", "value": 83},
{"timestamp": "2024-04-07T18:00:27.629555011Z", "value": 83},
{"timestamp": "2024-04-07T18:00:27.709223326Z", "value": 83},
{"timestamp": "2024-04-07T18:00:27.78967257Z", "value": 83},
{"timestamp": "2024-04-07T18:00:27.872293658Z", "value": 83},
{"timestamp": "2024-04-07T18:00:27.949673104Z", "value": 83},
{"timestamp": "2024-04-07T18:00:28.028736393Z", "value": 83},
{"timestamp": "2024-04-07T18:00:28.109419814Z", "value": 83},
{"timestamp": "2024-04-07T18:00:28.189339713Z", "value": 83},
{"timestamp": "2024-04-07T18:00:28.269269019Z", "value": 83},
{"timestamp": "2024-04-07T18:00:28.349268343Z", "value": 83},
{"timestamp": "2024-04-07T18:00:28.431014805Z", "value": 83},
{"timestamp": "2024-04-07T18:00:28.509253549Z", "value": 83},
{"timestamp": "2024-04-07T18:00:28.589312008Z", "value": 83},
{"timestamp": "2024-04-07T18:00:28.669252803Z", "value": 83},
{"timestamp": "2024-04-07T18:00:28.749413214Z", "value": 83},
{"timestamp": "2024-04-07T18:00:28.829274073Z", "value": 83},
{"timestamp": "2024-04-07T18:00:28.909264532Z", "value": 83},
{"timestamp": "2024-04-07T18:00:28.990562322Z", "value": 83},
{"timestamp": "2024-04-07T18:00:29.069004618Z", "value": 83},
{"timestamp": "2024-04-07T18:00:29.148862213Z", "value": 83},
{"timestamp": "2024-04-07T18:00:29.22904768Z", "value": 83},
{"timestamp": "2024-04-07T18:00:29.309157436Z", "value": 83},
{"timestamp": "2024-04-07T18:00:29.389245463Z", "value": 83},
{"timestamp": "2024-04-07T18:00:29.46921813Z", "value": 83},
{"timestamp": "2024-04-07T18:00:29.550231823Z", "value": 83},
{"timestamp": "2024-04-07T18:00:29.629191496Z", "value": 83},
{"timestamp": "2024-04-07T18:00:29.709050307Z", "value": 83},
{"timestamp": "2024-04-07T18:00:29.804469692Z", "value": 83},
{"timestamp": "2024-04-07T18:00:29.885302041Z", "value": 83},
{"timestamp": "2024-04-07T18:00:29.965150707Z", "value": 83},
{"timestamp": "2024-04-07T18:00:30.061667822Z", "value": 83},
{"timestamp": "2024-04-07T18:00:30.140559559Z", "value": 83},
{"timestamp": "2024-04-07T18:00:30.220994787Z", "value": 83},
{"timestamp": "2024-04-07T18:00:30.301091007Z", "value": 83},
{"timestamp": "2024-04-07T18:00:30.38118265Z", "value": 83},
{"timestamp": "2024-04-07T18:00:30.461120757Z", "value": 83},
{"timestamp": "2024-04-07T18:00:30.55672267Z", "value": 83},
{"timestamp": "2024-04-07T18:00:30.638683853Z", "value": 83},
{"timestamp": "2024-04-07T18:00:30.717231013Z", "value": 83},
{"timestamp": "2024-04-07T18:00:30.797238689Z", "value": 83},
{"timestamp": "2024-04-07T18:00:30.877609756Z", "value": 83},
{"timestamp": "2024-04-07T18:00:30.956595669Z", "value": 83},
{"timestamp": "2024-04-07T18:00:31.052424367Z", "value": 83},
{"timestamp": "2024-04-07T18:00:31.133412364Z", "value": 83},
{"timestamp": "2024-04-07T18:00:31.213160871Z", "value": 83},
{"timestamp": "2024-04-07T18:00:31.293181058Z", "value": 83},
{"timestamp": "2024-04-07T18:00:31.372869117Z", "value": 83},
{"timestamp": "2024-04-07T18:00:31.452743479Z", "value": 83},
{"timestamp": "2024-04-07T18:00:31.548223152Z", "value": 83},
{"timestamp": "2024-04-07T18:00:31.628651628Z", "value": 83},
{"timestamp": "2024-04-07T18:00:31.709107912Z", "value": 83},
{"timestamp": "2024-04-07T18:00:31.804448097Z", "value": 83},
{"timestamp": "2024-04-07T18:00:31.88513139Z", "value": 83},
{"timestamp": "2024-04-07T18:00:31.965197337Z", "value": 83},
{"timestamp": "2024-04-07T18:00:32.060548946Z", "value": 83},
{"timestamp": "2024-04-07T18:00:32.141166574Z", "value": 83},
{"timestamp": "2024-04-07T18:00:32.221061961Z", "value": 83},
{"timestamp": "2024-04-07T18:00:32.300945508Z", "value": 83},
{"timestamp": "2024-04-07T18:00:32.382683842Z", "value": 83},
{"timestamp": "2024-04-07T18:00:32.461126618Z", "value": 83},
{"timestamp": "2024-04-07T18:00:32.556129395Z", "value": 83},
{"timestamp": "2024-04-07T18:00:32.636925679Z", "value": 83},
{"timestamp": "2024-04-07T18:00:32.716944234Z", "value": 83},
{"timestamp": "2024-04-07T18:00:32.797344774Z", "value": 83},
{"timestamp": "2024-04-07T18:00:32.877119041Z", "value": 83},
{"timestamp": "2024-04-07T18:00:32.958873151Z", "value": 83},
{"timestamp": "2024-04-07T18:00:33.037026679Z", "value": 83},
{"timestamp": "2024-04-07T18:00:33.11706581Z", "value": 83},
{"timestamp": "2024-04-07T18:00:33.197990287Z", "value": 83},
{"timestamp": "2024-04-07T18:00:33.277271849Z", "value": 83},
{"timestamp": "2024-04-07T18:00:33.356713635Z", "value": 83},
{"timestamp": "2024-04-07T18:00:33.436578493Z", "value": 83},
{"timestamp": "2024-04-07T18:00:33.51814902Z", "value": 83},
{"timestamp": "2024-04-07T18:00:33.597118197Z", "value": 83},
{"timestamp": "2024-04-07T18:00:33.677024336Z", "value": 83},
{"timestamp": "2024-04-07T18:00:33.757833804Z", "value": 83},
{"timestamp": "2024-04-07T18:00:33.837042406Z", "value": 83},
{"timestamp": "2024-04-07T18:00:33.916986049Z", "value": 83},
{"timestamp": "2024-04-07T18:00:33.997430301Z", "value": 83},
{"timestamp": "2024-04-07T18:00:34.077768985Z", "value": 83},
{"timestamp": "2024-04-07T18:00:34.15692533Z", "value": 83},
{"timestamp": "2024-04-07T18:00:34.236872141Z", "value": 83},
{"timestamp": "2024-04-07T18:00:34.317183145Z", "value": 83},
{"timestamp": "2024-04-07T18:00:34.396951363Z", "value": 83},
{"timestamp": "2024-04-07T18:00:34.478035072Z", "value": 83},
{"timestamp": "2024-04-07T18:00:34.556533241Z", "value": 83},
{"timestamp": "2024-04-07T18:00:34.639809626Z", "value": 83},
{"timestamp": "2024-04-07T18:00:34.716981424Z", "value": 83},
{"timestamp": "2024-04-07T18:00:34.797337004Z", "value": 83},
{"timestamp": "2024-04-07T18:00:34.876896902Z", "value": 83},
{"timestamp": "2024-04-07T18:00:34.957827811Z", "value": 83},
{"timestamp": "2024-04-07T18:00:35.052571866Z", "value": 83},
{"timestamp": "2024-04-07T18:00:35.133008214Z", "value": 83},
{"timestamp": "2024-04-07T18:00:35.215887319Z", "value": 83},
{"timestamp": "2024-04-07T18:00:35.308474634Z", "value": 83},
{"timestamp": "2024-04-07T18:00:35.388966311Z", "value": 83},
{"timestamp": "2024-04-07T18:00:35.468891777Z", "value": 83},
{"timestamp": "2024-04-07T18:00:35.548614524Z", "value": 83},
{"timestamp": "2024-04-07T18:00:35.630440923Z", "value": 83},
{"timestamp": "2024-04-07T18:00:35.801280422Z", "value": 83},
{"timestamp": "2024-04-07T18:00:35.89201423Z", "value": 83},
{"timestamp": "2024-04-07T18:00:35.979948192Z", "value": 83},
{"timestamp": "2024-04-07T18:00:36.060383228Z", "value": 83},
{"timestamp": "2024-04-07T18:00:36.14092108Z", "value": 83},
{"timestamp": "2024-04-07T18:00:36.220876755Z", "value": 83},
{"timestamp": "2024-04-07T18:00:36.301115343Z", "value": 83},
{"timestamp": "2024-04-07T18:00:36.381224778Z", "value": 83},
{"timestamp": "2024-04-07T18:00:36.463525002Z", "value": 83},
{"timestamp": "2024-04-07T18:00:36.556985855Z", "value": 83},
{"timestamp": "2024-04-07T18:00:36.637632699Z", "value": 83},
{"timestamp": "2024-04-07T18:00:36.716394644Z", "value": 83},
{"timestamp": "2024-04-07T18:00:36.799887862Z", "value": 83},
{"timestamp": "2024-04-07T18:00:36.876684107Z", "value": 83},
{"timestamp": "2024-04-07T18:00:36.957418375Z", "value": 83},
{"timestamp": "2024-04-07T18:00:37.052085599Z", "value": 83},
{"timestamp": "2024-04-07T18:00:37.132576315Z", "value": 83},
{"timestamp": "2024-04-07T18:00:37.21275727Z", "value": 83},
{"timestamp": "2024-04-07T18:00:37.293557171Z", "value": 83},
{"timestamp": "2024-04-07T18:00:37.372902957Z", "value": 83},
{"timestamp": "2024-04-07T18:00:37.452936168Z", "value": 83},
{"timestamp": "2024-04-07T18:00:37.548412961Z", "value": 83},
{"timestamp": "2024-04-07T18:00:37.631873699Z", "value": 83},
{"timestamp": "2024-04-07T18:00:37.785936557Z", "value": 83},
{"timestamp": "2024-04-07T18:00:37.868722414Z", "value": 83},
{"timestamp": "2024-04-07T18:00:37.949276458Z", "value": 83},
{"timestamp": "2024-04-07T18:00:38.028951749Z", "value": 83},
{"timestamp": "2024-04-07T18:00:38.109241824Z", "value": 83},
{"timestamp": "2024-04-07T18:00:38.188681402Z", "value": 83},
{"timestamp": "2024-04-07T18:00:38.269536759Z", "value": 83},
{"timestamp": "2024-04-07T18:00:38.348903185Z", "value": 83},
{"timestamp": "2024-04-07T18:00:38.42886254Z", "value": 83},
{"timestamp": "2024-04-07T18:00:38.508739015Z", "value": 83},
{"timestamp": "2024-04-07T18:00:38.588907426Z", "value": 83},
{"timestamp": "2024-04-07T18:00:38.668893117Z", "value": 83},
{"timestamp": "2024-04-07T18:00:38.750130331Z", "value": 83},
{"timestamp": "2024-04-07T18:00:38.830377238Z", "value": 83},
{"timestamp": "2024-04-07T18:00:38.908940111Z", "value": 83},
{"timestamp": "2024-04-07T18:00:38.988889258Z", "value": 83},
{"timestamp": "2024-04-07T18:00:39.070049543Z", "value": 83},
{"timestamp": "2024-04-07T18:00:39.14897072Z", "value": 83},
{"timestamp": "2024-04-07T18:00:39.228772347Z", "value": 83},
{"timestamp": "2024-04-07T18:00:39.308981942Z", "value": 83},
{"timestamp": "2024-04-07T18:00:39.390726741Z", "value": 83},
{"timestamp": "2024-04-07T18:00:39.468929164Z", "value": 83},
{"timestamp": "2024-04-07T18:00:39.548753831Z", "value": 83},
{"timestamp": "2024-04-07T18:00:39.62880701Z", "value": 83},
{"timestamp": "2024-04-07T18:00:39.801181904Z", "value": 83},
{"timestamp": "2024-04-07T18:00:39.884114513Z", "value": 83},
{"timestamp": "2024-04-07T18:00:39.964751661Z", "value": 83},
{"timestamp": "2024-04-07T18:00:40.062542827Z", "value": 83},
{"timestamp": "2024-04-07T18:00:40.140865891Z", "value": 83},
{"timestamp": "2024-04-07T18:00:40.220684926Z", "value": 83},
{"timestamp": "2024-04-07T18:00:40.300817529Z", "value": 83},
{"timestamp": "2024-04-07T18:00:40.380935252Z", "value": 83},
{"timestamp": "2024-04-07T18:00:40.461091312Z", "value": 83},
{"timestamp": "2024-04-07T18:00:40.557547211Z", "value": 83},
{"timestamp": "2024-04-07T18:00:40.641092877Z", "value": 83},
{"timestamp": "2024-04-07T18:00:40.716629023Z", "value": 83},
{"timestamp": "2024-04-07T18:00:40.796939611Z", "value": 83},
{"timestamp": "2024-04-07T18:00:40.876673333Z", "value": 83},
{"timestamp": "2024-04-07T18:00:40.957891251Z", "value": 83},
{"timestamp": "2024-04-07T18:00:41.052226154Z", "value": 83},
{"timestamp": "2024-04-07T18:00:41.134182504Z", "value": 83},
{"timestamp": "2024-04-07T18:00:41.213650082Z", "value": 83},
{"timestamp": "2024-04-07T18:00:41.308227194Z", "value": 83},
{"timestamp": "2024-04-07T18:00:41.388874326Z", "value": 83},
{"timestamp": "2024-04-07T18:00:41.469051922Z", "value": 83},
{"timestamp": "2024-04-07T18:00:41.548943501Z", "value": 83},
{"timestamp": "2024-04-07T18:00:41.629172584Z", "value": 83},
{"timestamp": "2024-04-07T18:00:41.801046613Z", "value": 83},
{"timestamp": "2024-04-07T18:00:41.884422935Z", "value": 83},
{"timestamp": "2024-04-07T18:00:41.964792243Z", "value": 83},
{"timestamp": "2024-04-07T18:00:42.060241772Z", "value": 83},
{"timestamp": "2024-04-07T18:00:42.140382215Z", "value": 83},
{"timestamp": "2024-04-07T18:00:42.22139722Z", "value": 83},
{"timestamp": "2024-04-07T18:00:42.301004798Z", "value": 83},
{"timestamp": "2024-04-07T18:00:42.381883803Z", "value": 83},
{"timestamp": "2024-04-07T18:00:42.460782804Z", "value": 83},
{"timestamp": "2024-04-07T18:00:42.556252365Z", "value": 83},
{"timestamp": "2024-04-07T18:00:42.636656617Z", "value": 83},
{"timestamp": "2024-04-07T18:00:42.716479556Z", "value": 83},
{"timestamp": "2024-04-07T18:00:42.796720287Z", "value": 83},
{"timestamp": "2024-04-07T18:00:42.87660345Z", "value": 83},
{"timestamp": "2024-04-07T18:00:42.960312029Z", "value": 83},
{"timestamp": "2024-04-07T18:00:43.037596082Z", "value": 83},
{"timestamp": "2024-04-07T18:00:43.116221195Z", "value": 83},
{"timestamp": "2024-04-07T18:00:43.196625159Z", "value": 83},
{"timestamp": "2024-04-07T18:00:43.277817284Z", "value": 83},
{"timestamp": "2024-04-07T18:00:43.356742653Z", "value": 83},
{"timestamp": "2024-04-07T18:00:43.4367982Z", "value": 83},
{"timestamp": "2024-04-07T18:00:43.517631733Z", "value": 83},
{"timestamp": "2024-04-07T18:00:43.596782222Z", "value": 83},
{"timestamp": "2024-04-07T18:00:43.67614548Z", "value": 83},
{"timestamp": "2024-04-07T18:00:43.756155875Z", "value": 83},
{"timestamp": "2024-04-07T18:00:43.836588639Z", "value": 83},
{"timestamp": "2024-04-07T18:00:43.916436218Z", "value": 83},
{"timestamp": "2024-04-07T18:00:43.99662335Z", "value": 83},
{"timestamp": "2024-04-07T18:00:44.089993643Z", "value": 83},
{"timestamp": "2024-04-07T18:00:44.171948361Z", "value": 83},
{"timestamp": "2024-04-07T18:00:44.252807558Z", "value": 83},
{"timestamp": "2024-04-07T18:00:44.332488929Z", "value": 83},
{"timestamp": "2024-04-07T18:00:44.412542844Z", "value": 83},
{"timestamp": "2024-04-07T18:00:44.492669623Z", "value": 83},
{"timestamp": "2024-04-07T18:00:44.572534322Z", "value": 83},
{"timestamp": "2024-04-07T18:00:44.655779539Z", "value": 83},
{"timestamp": "2024-04-07T18:00:44.732966409Z", "value": 83},
{"timestamp": "2024-04-07T18:00:44.813033924Z", "value": 83},
{"timestamp": "2024-04-07T18:00:44.892767839Z", "value": 83},
{"timestamp": "2024-04-07T18:00:44.973402683Z", "value": 83},
{"timestamp": "2024-04-07T18:00:45.057093085Z", "value": 83},
{"timestamp": "2024-04-07T18:00:45.132661168Z", "value": 83},
{"timestamp": "2024-04-07T18:00:45.21421131Z", "value": 83},
{"timestamp": "2024-04-07T18:00:45.307607779Z", "value": 83},
{"timestamp": "2024-04-07T18:00:45.388531008Z", "value": 83},
{"timestamp": "2024-04-07T18:00:45.468727419Z", "value": 83},
{"timestamp": "2024-04-07T18:00:45.548505398Z", "value": 83},
{"timestamp": "2024-04-07T18:00:45.628016528Z", "value": 83},
{"timestamp": "2024-04-07T18:00:45.800851967Z", "value": 83},
{"timestamp": "2024-04-07T18:00:45.885475139Z", "value": 83},
{"timestamp": "2024-04-07T18:00:45.964596733Z", "value": 83},
{"timestamp": "2024-04-07T18:00:46.05994095Z", "value": 83},
{"timestamp": "2024-04-07T18:00:46.140449458Z", "value": 83},
{"timestamp": "2024-04-07T18:00:46.220684525Z", "value": 83},
{"timestamp": "2024-04-07T18:00:46.300169575Z", "value": 83},
{"timestamp": "2024-04-07T18:00:46.381135524Z", "value": 83},
{"timestamp": "2024-04-07T18:00:46.464622982Z", "value": 83},
{"timestamp": "2024-04-07T18:00:46.55627116Z", "value": 83},
{"timestamp": "2024-04-07T18:00:46.636647283Z", "value": 83},
{"timestamp": "2024-04-07T18:00:46.793553508Z", "value": 83},
{"timestamp": "2024-04-07T18:00:46.875710723Z", "value": 83},
{"timestamp": "2024-04-07T18:00:46.957149057Z", "value": 83},
{"timestamp": "2024-04-07T18:00:47.051677048Z", "value": 83},
{"timestamp": "2024-04-07T18:00:47.139745763Z", "value": 83},
{"timestamp": "2024-04-07T18:00:47.227675501Z", "value": 83},
{"timestamp": "2024-04-07T18:00:47.30967598Z", "value": 83},
{"timestamp": "2024-04-07T18:00:47.3880865Z", "value": 83},
{"timestamp": "2024-04-07T18:00:47.467956959Z", "value": 83},
{"timestamp": "2024-04-07T18:00:47.549260925Z", "value": 83},
{"timestamp": "2024-04-07T18:00:47.629427416Z", "value": 83},
{"timestamp": "2024-04-07T18:00:47.712043192Z", "value": 83},
{"timestamp": "2024-04-07T18:00:47.788484364Z", "value": 83},
{"timestamp": "2024-04-07T18:00:47.868624136Z", "value": 83},
{"timestamp": "2024-04-07T18:00:47.948167266Z", "value": 83},
{"timestamp": "2024-04-07T18:00:48.028078877Z", "value": 83},
{"timestamp": "2024-04-07T18:00:48.108897018Z", "value": 83},
{"timestamp": "2024-04-07T18:00:48.188502196Z", "value": 83},
{"timestamp": "2024-04-07T18:00:48.269795569Z", "value": 83},
{"timestamp": "2024-04-07T18:00:48.349075915Z", "value": 83},
{"timestamp": "2024-04-07T18:00:48.428445093Z", "value": 83},
{"timestamp": "2024-04-07T18:00:48.507906303Z", "value": 83},
{"timestamp": "2024-04-07T18:00:48.587936474Z", "value": 83},
{"timestamp": "2024-04-07T18:00:48.668399094Z", "value": 83},
{"timestamp": "2024-04-07T18:00:48.748840338Z", "value": 83},
{"timestamp": "2024-04-07T18:00:48.828916589Z", "value": 83},
{"timestamp": "2024-04-07T18:00:48.90855412Z", "value": 83},
{"timestamp": "2024-04-07T18:00:48.988427171Z", "value": 83},
{"timestamp": "2024-04-07T18:00:49.068876383Z", "value": 83},
{"timestamp": "2024-04-07T18:00:49.148101016Z", "value": 83},
{"timestamp": "2024-04-07T18:00:49.228066419Z", "value": 83},
{"timestamp": "2024-04-07T18:00:49.307942702Z", "value": 83},
{"timestamp": "2024-04-07T18:00:49.390495438Z", "value": 83},
{"timestamp": "2024-04-07T18:00:49.473835824Z", "value": 83},
{"timestamp": "2024-04-07T18:00:49.550957253Z", "value": 83},
{"timestamp": "2024-04-07T18:00:49.628144155Z", "value": 83},
{"timestamp": "2024-04-07T18:00:49.707963189Z", "value": 83},
{"timestamp": "2024-04-07T18:00:49.80343291Z", "value": 83},
{"timestamp": "2024-04-07T18:00:49.885136429Z", "value": 83},
{"timestamp": "2024-04-07T18:00:49.964890471Z", "value": 83},
{"timestamp": "2024-04-07T18:00:50.059234718Z", "value": 83},
{"timestamp": "2024-04-07T18:00:50.139839483Z", "value": 83},
{"timestamp": "2024-04-07T18:00:50.220152278Z", "value": 83},
{"timestamp": "2024-04-07T18:00:50.299934001Z", "value": 83},
{"timestamp": "2024-04-07T18:00:50.380163853Z", "value": 83},
{"timestamp": "2024-04-07T18:00:50.460120327Z", "value": 83},
{"timestamp": "2024-04-07T18:00:50.558810151Z", "value": 83},
{"timestamp": "2024-04-07T18:00:50.637429887Z", "value": 83},
{"timestamp": "2024-04-07T18:00:50.718128796Z", "value": 83},
{"timestamp": "2024-04-07T18:00:50.796377427Z", "value": 83},
{"timestamp": "2024-04-07T18:00:50.878436786Z", "value": 83},
{"timestamp": "2024-04-07T18:00:50.956462602Z", "value": 83},
{"timestamp": "2024-04-07T18:00:51.051732898Z", "value": 83},
{"timestamp": "2024-04-07T18:00:51.137225448Z", "value": 83},
{"timestamp": "2024-04-07T18:00:51.212179993Z", "value": 83},
{"timestamp": "2024-04-07T18:00:51.295473243Z", "value": 83},
{"timestamp": "2024-04-07T18:00:51.372610064Z", "value": 83},
{"timestamp": "2024-04-07T18:00:51.451968618Z", "value": 83},
{"timestamp": "2024-04-07T18:00:51.547642084Z", "value": 83},
{"timestamp": "2024-04-07T18:00:51.627828831Z", "value": 83},
{"timestamp": "2024-04-07T18:00:51.800863055Z", "value": 83},
{"timestamp": "2024-04-07T18:00:51.883689775Z", "value": 83},
{"timestamp": "2024-04-07T18:00:51.964484812Z", "value": 83},
{"timestamp": "2024-04-07T18:00:52.059417092Z", "value": 83},
{"timestamp": "2024-04-07T18:00:52.139877696Z", "value": 83},
{"timestamp": "2024-04-07T18:00:52.220261436Z", "value": 83},
{"timestamp": "2024-04-07T18:00:52.300826808Z", "value": 83},
{"timestamp": "2024-04-07T18:00:52.382289206Z", "value": 83},
{"timestamp": "2024-04-07T18:00:52.460110253Z", "value": 83},
{"timestamp": "2024-04-07T18:00:52.556175015Z", "value": 83},
{"timestamp": "2024-04-07T18:00:52.636180354Z", "value": 83},
{"timestamp": "2024-04-07T18:00:52.793077778Z", "value": 83},
{"timestamp": "2024-04-07T18:00:52.876066739Z", "value": 83},
{"timestamp": "2024-04-07T18:00:52.956418543Z", "value": 83},
{"timestamp": "2024-04-07T18:00:53.036581258Z", "value": 83},
{"timestamp": "2024-04-07T18:00:53.116729989Z", "value": 83},
{"timestamp": "2024-04-07T18:00:53.19664656Z", "value": 83},
{"timestamp": "2024-04-07T18:00:53.276419931Z", "value": 83},
{"timestamp": "2024-04-07T18:00:53.356778039Z", "value": 83},
{"timestamp": "2024-04-07T18:00:53.436642098Z", "value": 83},
{"timestamp": "2024-04-07T18:00:53.519234162Z", "value": 83},
{"timestamp": "2024-04-07T18:00:53.596488551Z", "value": 83},
{"timestamp": "2024-04-07T18:00:53.675771105Z", "value": 83},
{"timestamp": "2024-04-07T18:00:53.755868156Z", "value": 83},
{"timestamp": "2024-04-07T18:00:53.835693591Z", "value": 83},
{"timestamp": "2024-04-07T18:00:53.915791474Z", "value": 83},
{"timestamp": "2024-04-07T18:00:53.996215118Z", "value": 83},
{"timestamp": "2024-04-07T18:00:54.078073581Z", "value": 83},
{"timestamp": "2024-04-07T18:00:54.156678917Z", "value": 83},
{"timestamp": "2024-04-07T18:00:54.236837505Z", "value": 83},
{"timestamp": "2024-04-07T18:00:54.316364091Z", "value": 83},
{"timestamp": "2024-04-07T18:00:54.396882135Z", "value": 83},
{"timestamp": "2024-04-07T18:00:54.476500337Z", "value": 83},
{"timestamp": "2024-04-07T18:00:54.556756941Z", "value": 83},
{"timestamp": "2024-04-07T18:00:54.638046442Z", "value": 83},
{"timestamp": "2024-04-07T18:00:54.716414338Z", "value": 83},
{"timestamp": "2024-04-07T18:00:54.797998849Z", "value": 83},
{"timestamp": "2024-04-07T18:00:54.875928856Z", "value": 83},
{"timestamp": "2024-04-07T18:00:54.955588498Z", "value": 83},
{"timestamp": "2024-04-07T18:00:55.05176318Z", "value": 83},
{"timestamp": "2024-04-07T18:00:55.132315785Z", "value": 83},
{"timestamp": "2024-04-07T18:00:55.213432262Z", "value": 83},
{"timestamp": "2024-04-07T18:00:55.307878365Z", "value": 83},
{"timestamp": "2024-04-07T18:00:55.38810204Z", "value": 83},
{"timestamp": "2024-04-07T18:00:55.468557492Z", "value": 83},
{"timestamp": "2024-04-07T18:00:55.548475407Z", "value": 83},
{"timestamp": "2024-04-07T18:00:55.628194314Z", "value": 83},
{"timestamp": "2024-04-07T18:00:55.80052076Z", "value": 83},
{"timestamp": "2024-04-07T18:00:55.887640737Z", "value": 83},
{"timestamp": "2024-04-07T18:00:55.964135317Z", "value": 83},
{"timestamp": "2024-04-07T18:00:56.060227439Z", "value": 83},
{"timestamp": "2024-04-07T18:00:56.140540779Z", "value": 83},
{"timestamp": "2024-04-07T18:00:56.220433286Z", "value": 83},
{"timestamp": "2024-04-07T18:00:56.30083661Z", "value": 83},
{"timestamp": "2024-04-07T18:00:56.380261788Z", "value": 83},
{"timestamp": "2024-04-07T18:00:56.467208868Z", "value": 83},
{"timestamp": "2024-04-07T18:00:56.557177139Z", "value": 83},
{"timestamp": "2024-04-07T18:00:56.636269964Z", "value": 83},
{"timestamp": "2024-04-07T18:00:56.808919771Z", "value": 83},
{"timestamp": "2024-04-07T18:00:56.891474555Z", "value": 83},
{"timestamp": "2024-04-07T18:00:56.971498102Z", "value": 83},
{"timestamp": "2024-04-07T18:00:57.052078226Z", "value": 83},
{"timestamp": "2024-04-07T18:00:57.133166799Z", "value": 83},
{"timestamp": "2024-04-07T18:00:57.217842515Z", "value": 83},
{"timestamp": "2024-04-07T18:00:57.308495683Z", "value": 83},
{"timestamp": "2024-04-07T18:00:57.38828371Z", "value": 83},
{"timestamp": "2024-04-07T18:00:57.46893657Z", "value": 83},
{"timestamp": "2024-04-07T18:00:57.549012437Z", "value": 83},
{"timestamp": "2024-04-07T18:00:57.632227479Z", "value": 83},
{"timestamp": "2024-04-07T18:00:57.710986959Z", "value": 83},
{"timestamp": "2024-04-07T18:00:57.793072622Z", "value": 83},
{"timestamp": "2024-04-07T18:00:57.86793216Z", "value": 83},
{"timestamp": "2024-04-07T18:00:57.949123357Z", "value": 83},
{"timestamp": "2024-04-07T18:00:58.030851227Z", "value": 83},
{"timestamp": "2024-04-07T18:00:58.110403446Z", "value": 83},
{"timestamp": "2024-04-07T18:00:58.189091502Z", "value": 83},
{"timestamp": "2024-04-07T18:00:58.268822025Z", "value": 83},
{"timestamp": "2024-04-07T18:00:58.348462147Z", "value": 83},
{"timestamp": "2024-04-07T18:00:58.428317598Z", "value": 83},
{"timestamp": "2024-04-07T18:00:58.508222201Z", "value": 83},
{"timestamp": "2024-04-07T18:00:58.588427956Z", "value": 83},
{"timestamp": "2024-04-07T18:00:58.670751348Z", "value": 83},
{"timestamp": "2024-04-07T18:00:58.74818305Z", "value": 83},
{"timestamp": "2024-04-07T18:00:58.832479661Z", "value": 83},
{"timestamp": "2024-04-07T18:00:58.907892415Z", "value": 83},
{"timestamp": "2024-04-07T18:00:58.991320737Z", "value": 83},
{"timestamp": "2024-04-07T18:00:59.067925814Z", "value": 83},
{"timestamp": "2024-04-07T18:00:59.153101467Z", "value": 83},
{"timestamp": "2024-04-07T18:00:59.228667853Z", "value": 83},
{"timestamp": "2024-04-07T18:00:59.324609319Z", "value": 83},
{"timestamp": "2024-04-07T18:00:59.405867173Z", "value": 83},
{"timestamp": "2024-04-07T18:00:59.484051324Z", "value": 83},
{"timestamp": "2024-04-07T18:00:59.563817687Z", "value": 83},
{"timestamp": "2024-04-07T18:00:59.644000626Z", "value": 83},
{"timestamp": "2024-04-07T18:00:59.723841613Z", "value": 83},
{"timestamp": "2024-04-07T18:00:59.804502186Z", "value": 83},
{"timestamp": "2024-04-07T18:00:59.884728357Z", "value": 83},
{"timestamp": "2024-04-07T18:00:59.967425637Z", "value": 83},
{"timestamp": "2024-04-07T18:01:00.062513342Z", "value": 83},
{"timestamp": "2024-04-07T18:01:00.144034844Z", "value": 83},
{"timestamp": "2024-04-07T18:01:00.242068634Z", "value": 83},
{"timestamp": "2024-04-07T18:01:00.317301228Z", "value": 83},
{"timestamp": "2024-04-07T18:01:00.396604389Z", "value": 83},
{"timestamp": "2024-04-07T18:01:00.479058597Z", "value": 83},
{"timestamp": "2024-04-07T18:01:00.628688327Z", "value": 83},
{"timestamp": "2024-04-07T18:01:00.793120422Z", "value": 83},
{"timestamp": "2024-04-07T18:01:00.875416709Z", "value": 83},
{"timestamp": "2024-04-07T18:01:00.955668065Z", "value": 83},
{"timestamp": "2024-04-07T18:01:01.052904893Z", "value": 83},
{"timestamp": "2024-04-07T18:01:01.132975929Z", "value": 83},
{"timestamp": "2024-04-07T18:01:01.212730451Z", "value": 83},
{"timestamp": "2024-04-07T18:01:01.311392243Z", "value": 83},
{"timestamp": "2024-04-07T18:01:01.422089033Z", "value": 83},
{"timestamp": "2024-04-07T18:01:01.503808328Z", "value": 83},
{"timestamp": "2024-04-07T18:01:01.579725403Z", "value": 83},
{"timestamp": "2024-04-07T18:01:01.659902454Z", "value": 83},
{"timestamp": "2024-04-07T18:01:01.739878225Z", "value": 83},
{"timestamp": "2024-04-07T18:01:01.820589806Z", "value": 83},
{"timestamp": "2024-04-07T18:01:01.902954957Z", "value": 83},
{"timestamp": "2024-04-07T18:01:01.979826274Z", "value": 83},
{"timestamp": "2024-04-07T18:01:02.059551325Z", "value": 83},
{"timestamp": "2024-04-07T18:01:02.144478241Z", "value": 83},
{"timestamp": "2024-04-07T18:01:02.219879252Z", "value": 83},
{"timestamp": "2024-04-07T18:01:02.300728624Z", "value": 83},
{"timestamp": "2024-04-07T18:01:02.379776682Z", "value": 83},
{"timestamp": "2024-04-07T18:01:02.463174379Z", "value": 83},
{"timestamp": "2024-04-07T18:01:02.555626558Z", "value": 83},
{"timestamp": "2024-04-07T18:01:02.635595609Z", "value": 83},
{"timestamp": "2024-04-07T18:01:02.715910325Z", "value": 83},
{"timestamp": "2024-04-07T18:01:02.795876112Z", "value": 83},
{"timestamp": "2024-04-07T18:01:02.875676043Z", "value": 83},
{"timestamp": "2024-04-07T18:01:02.956455015Z", "value": 83},
{"timestamp": "2024-04-07T18:01:03.038949447Z", "value": 83},
{"timestamp": "2024-04-07T18:01:03.118465025Z", "value": 83},
{"timestamp": "2024-04-07T18:01:03.195938296Z", "value": 83},
{"timestamp": "2024-04-07T18:01:03.275575506Z", "value": 83},
{"timestamp": "2024-04-07T18:01:03.355424301Z", "value": 83},
{"timestamp": "2024-04-07T18:01:03.435460712Z", "value": 83},
{"timestamp": "2024-04-07T18:01:03.515554019Z", "value": 83},
{"timestamp": "2024-04-07T18:01:03.598697092Z", "value": 83},
{"timestamp": "2024-04-07T18:01:03.67699318Z", "value": 83},
{"timestamp": "2024-04-07T18:01:03.757204472Z", "value": 83},
{"timestamp": "2024-04-07T18:01:03.835413967Z", "value": 83},
{"timestamp": "2024-04-07T18:01:03.915681451Z", "value": 83},
{"timestamp": "2024-04-07T18:01:03.995273189Z", "value": 83},
{"timestamp": "2024-04-07T18:01:04.076381826Z", "value": 83},
{"timestamp": "2024-04-07T18:01:04.15654563Z", "value": 83},
{"timestamp": "2024-04-07T18:01:04.236134744Z", "value": 83},
{"timestamp": "2024-04-07T18:01:04.31567397Z", "value": 83},
{"timestamp": "2024-04-07T18:01:04.396669839Z", "value": 83},
{"timestamp": "2024-04-07T18:01:04.475489192Z", "value": 83},
{"timestamp": "2024-04-07T18:01:04.559151978Z", "value": 83},
{"timestamp": "2024-04-07T18:01:04.635770591Z", "value": 83},
{"timestamp": "2024-04-07T18:01:04.722641671Z", "value": 83},
{"timestamp": "2024-04-07T18:01:04.812483733Z", "value": 83},
{"timestamp": "2024-04-07T18:01:04.892108783Z", "value": 83},
{"timestamp": "2024-04-07T18:01:04.971866346Z", "value": 83},
{"timestamp": "2024-04-07T18:01:05.051936837Z", "value": 83},
{"timestamp": "2024-04-07T18:01:05.132175457Z", "value": 83},
{"timestamp": "2024-04-07T18:01:05.21143129Z", "value": 83},
{"timestamp": "2024-04-07T18:01:05.295047389Z", "value": 83},
{"timestamp": "2024-04-07T18:01:05.372534003Z", "value": 83},
{"timestamp": "2024-04-07T18:01:05.451779852Z", "value": 83},
{"timestamp": "2024-04-07T18:01:05.546716388Z", "value": 83},
{"timestamp": "2024-04-07T18:01:05.62927738Z", "value": 83},
{"timestamp": "2024-04-07T18:01:05.707526684Z", "value": 83},
{"timestamp": "2024-04-07T18:01:05.788110456Z", "value": 83},
{"timestamp": "2024-04-07T18:01:05.8707286Z", "value": 83},
{"timestamp": "2024-04-07T18:01:05.947564333Z", "value": 83},
{"timestamp": "2024-04-07T18:01:06.042866758Z", "value": 83},
{"timestamp": "2024-04-07T18:01:06.123397378Z", "value": 83},
{"timestamp": "2024-04-07T18:01:06.203322109Z", "value": 83},
{"timestamp": "2024-04-07T18:01:06.283737561Z", "value": 83},
{"timestamp": "2024-04-07T18:01:06.364493974Z", "value": 83},
{"timestamp": "2024-04-07T18:01:06.443696175Z", "value": 83},
{"timestamp": "2024-04-07T18:01:06.538749447Z", "value": 83},
{"timestamp": "2024-04-07T18:01:06.619270627Z", "value": 83},
{"timestamp": "2024-04-07T18:01:06.699394239Z", "value": 83},
{"timestamp": "2024-04-07T18:01:06.794442231Z", "value": 83},
{"timestamp": "2024-04-07T18:01:06.884431877Z", "value": 83},
{"timestamp": "2024-04-07T18:01:06.975417558Z", "value": 83},
{"timestamp": "2024-04-07T18:01:07.052174411Z", "value": 83},
{"timestamp": "2024-04-07T18:01:07.132591078Z", "value": 83},
{"timestamp": "2024-04-07T18:01:07.211608288Z", "value": 83},
{"timestamp": "2024-04-07T18:01:07.291614363Z", "value": 83},
{"timestamp": "2024-04-07T18:01:07.371759094Z", "value": 83},
{"timestamp": "2024-04-07T18:01:07.451588049Z", "value": 83},
{"timestamp": "2024-04-07T18:01:07.547289866Z", "value": 83},
{"timestamp": "2024-04-07T18:01:07.627825766Z", "value": 83},
{"timestamp": "2024-04-07T18:01:07.707396385Z", "value": 83},
{"timestamp": "2024-04-07T18:01:07.787343644Z", "value": 83},
{"timestamp": "2024-04-07T18:01:07.868517689Z", "value": 83},
{"timestamp": "2024-04-07T18:01:07.947726802Z", "value": 83},
{"timestamp": "2024-04-07T18:01:08.027321581Z", "value": 83},
{"timestamp": "2024-04-07T18:01:08.110013421Z", "value": 83},
{"timestamp": "2024-04-07T18:01:08.187523491Z", "value": 83},
{"timestamp": "2024-04-07T18:01:08.267622687Z", "value": 83},
{"timestamp": "2024-04-07T18:01:08.347321241Z", "value": 83},
{"timestamp": "2024-04-07T18:01:08.427406772Z", "value": 83},
{"timestamp": "2024-04-07T18:01:08.507250639Z", "value": 83},
{"timestamp": "2024-04-07T18:01:08.587293706Z", "value": 83},
{"timestamp": "2024-04-07T18:01:08.667747046Z", "value": 83},
{"timestamp": "2024-04-07T18:01:08.747024544Z", "value": 83},
{"timestamp": "2024-04-07T18:01:08.828154397Z", "value": 83},
{"timestamp": "2024-04-07T18:01:08.907478903Z", "value": 83},
{"timestamp": "2024-04-07T18:01:08.987000785Z", "value": 83},
{"timestamp": "2024-04-07T18:01:09.067187564Z", "value": 83},
{"timestamp": "2024-04-07T18:01:09.154193653Z", "value": 83},
{"timestamp": "2024-04-07T18:01:09.230442345Z", "value": 83},
{"timestamp": "2024-04-07T18:01:09.307465854Z", "value": 83},
{"timestamp": "2024-04-07T18:01:09.387025016Z", "value": 83},
{"timestamp": "2024-04-07T18:01:09.467410772Z", "value": 83},
{"timestamp": "2024-04-07T18:01:09.547212975Z", "value": 83},
{"timestamp": "2024-04-07T18:01:09.627625995Z", "value": 83},
{"timestamp": "2024-04-07T18:01:09.707659942Z", "value": 83},
{"timestamp": "2024-04-07T18:01:09.804047521Z", "value": 83},
{"timestamp": "2024-04-07T18:01:09.883238202Z", "value": 83},
{"timestamp": "2024-04-07T18:01:09.963225461Z", "value": 83},
{"timestamp": "2024-04-07T18:01:10.058678158Z", "value": 83},
{"timestamp": "2024-04-07T18:01:10.139525771Z", "value": 83},
{"timestamp": "2024-04-07T18:01:10.219248198Z", "value": 83},
{"timestamp": "2024-04-07T18:01:10.299154176Z", "value": 83},
{"timestamp": "2024-04-07T18:01:10.380738335Z", "value": 83},
{"timestamp": "2024-04-07T18:01:10.459295991Z", "value": 83},
{"timestamp": "2024-04-07T18:01:10.554745072Z", "value": 83},
{"timestamp": "2024-04-07T18:01:10.635020011Z", "value": 83},
{"timestamp": "2024-04-07T18:01:10.715248935Z", "value": 83},
{"timestamp": "2024-04-07T18:01:10.796566181Z", "value": 83},
{"timestamp": "2024-04-07T18:01:10.875952798Z", "value": 83},
{"timestamp": "2024-04-07T18:01:10.960982499Z", "value": 83},
{"timestamp": "2024-04-07T18:01:11.050803473Z", "value": 83},
{"timestamp": "2024-04-07T18:01:11.130871725Z", "value": 83},
{"timestamp": "2024-04-07T18:01:11.210976872Z", "value": 83},
{"timestamp": "2024-04-07T18:01:11.29163018Z", "value": 83},
{"timestamp": "2024-04-07T18:01:11.370891902Z", "value": 83},
{"timestamp": "2024-04-07T18:01:11.450957625Z", "value": 83},
{"timestamp": "2024-04-07T18:01:11.546873875Z", "value": 83},
{"timestamp": "2024-04-07T18:01:11.628033264Z", "value": 83},
{"timestamp": "2024-04-07T18:01:11.709312046Z", "value": 83},
{"timestamp": "2024-04-07T18:01:11.802684675Z", "value": 83},
{"timestamp": "2024-04-07T18:01:11.882790846Z", "value": 83},
{"timestamp": "2024-04-07T18:01:11.962861017Z", "value": 83},
{"timestamp": "2024-04-07T18:01:12.058639955Z", "value": 83},
{"timestamp": "2024-04-07T18:01:12.141956244Z", "value": 83},
{"timestamp": "2024-04-07T18:01:12.219290186Z", "value": 83},
{"timestamp": "2024-04-07T18:01:12.299555526Z", "value": 83},
{"timestamp": "2024-04-07T18:01:12.379246144Z", "value": 83},
{"timestamp": "2024-04-07T18:01:12.458930299Z", "value": 83},
{"timestamp": "2024-04-07T18:01:12.554509044Z", "value": 83},
{"timestamp": "2024-04-07T18:01:12.634802Z", "value": 83},
{"timestamp": "2024-04-07T18:01:12.717196719Z", "value": 83},
{"timestamp": "2024-04-07T18:01:12.795342055Z", "value": 83},
{"timestamp": "2024-04-07T18:01:12.874802177Z", "value": 83},
{"timestamp": "2024-04-07T18:01:12.954860924Z", "value": 83},
{"timestamp": "2024-04-07T18:01:13.034797079Z", "value": 83},
{"timestamp": "2024-04-07T18:01:13.114831442Z", "value": 83},
{"timestamp": "2024-04-07T18:01:13.194837229Z", "value": 83},
{"timestamp": "2024-04-07T18:01:13.276080939Z", "value": 83},
{"timestamp": "2024-04-07T18:01:13.354996388Z", "value": 83},
{"timestamp": "2024-04-07T18:01:13.434923231Z", "value": 83},
{"timestamp": "2024-04-07T18:01:13.515053242Z", "value": 83},
{"timestamp": "2024-04-07T18:01:13.594817845Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:13.674971664Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:13.754948331Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:13.842678389Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:13.930379487Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:14.010806811Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:14.090823958Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:14.170706065Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:14.251194669Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:14.330901543Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:14.413873416Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:14.491946175Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:14.571575994Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:14.650823091Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:14.730859535Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:14.810968138Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:14.890799717Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:14.97394663Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:15.050914619Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:15.13075615Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:15.210748273Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:15.291424845Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:15.370840647Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:15.45078413Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:15.548454527Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:15.626923671Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:15.706736434Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:15.787328014Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:15.86683348Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:15.946830819Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:16.042616605Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:16.124912701Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:16.202822484Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:16.283021423Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:16.362762634Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:16.442616164Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:16.538396478Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:16.619438235Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:16.702147868Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:16.794403534Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:16.874612362Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:16.954635173Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:17.050256542Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:17.130657882Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:17.210656981Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:17.293103797Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:17.370939372Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:17.45128788Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:17.546565888Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:17.626605467Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:17.784170573Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:17.866548076Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:17.948501419Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:18.026793059Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:18.106895294Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:18.186624281Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:18.266777652Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:18.349524117Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:18.42670977Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:18.508407689Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:18.586780768Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:18.666572379Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:18.746721206Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:18.82672629Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:18.906955213Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:18.987635593Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:19.066688067Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:19.14664435Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:19.226681529Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:19.306730036Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:19.386542863Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:19.468085645Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:19.546771525Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:19.627603938Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:19.784669778Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:19.866825138Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:19.947167533Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:20.043821289Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:20.122638177Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:20.209190537Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:20.29842543Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:20.37865653Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:20.458718765Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:20.554191654Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:20.63466381Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:20.792233107Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:20.874713811Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:20.954572494Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:21.050178215Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:21.130524643Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:21.21051059Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:21.306049207Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:21.386517971Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:21.468013169Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:21.546947018Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:21.626457636Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:21.784315766Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:21.869983292Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:21.948104244Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:22.042345098Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:22.126270061Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:22.202813985Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:22.297925914Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:22.378480182Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:22.459345107Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:22.554149194Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:22.634840999Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:22.791933079Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:22.874222327Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:22.954616499Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:23.034368333Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:23.114554185Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:23.194649252Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:23.274530783Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:23.356137085Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:23.434763189Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:23.514983057Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:23.594824683Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:23.674724134Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:23.754405697Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:23.834510652Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:23.914663703Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:23.994622322Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:24.074506957Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:24.165347165Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:24.250119234Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:24.330403453Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:24.412022331Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:24.493155001Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:24.570871119Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:24.650812042Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:24.73037098Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:24.810442848Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:24.890450043Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:24.970510774Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:25.052399477Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:25.130657708Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:25.211582025Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:25.306505889Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:25.386510524Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:25.466460919Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:25.546945395Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:25.628587537Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:25.799541725Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:25.882090269Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:25.962417176Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:26.057965522Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:26.13855435Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:26.218670473Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:26.30294142Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:26.379966434Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:26.45845513Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:26.554010899Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:26.635391121Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:26.793226179Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:26.874321248Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:26.956100574Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:27.050177333Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:27.13031352Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:27.210350859Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:27.290790791Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:27.370449665Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:27.450538973Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:27.551886465Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:27.626684978Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:27.706468269Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:27.786507432Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:27.866341123Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:27.94636467Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:28.026383769Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:28.107530198Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:28.186724016Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:28.266391306Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:28.346389381Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:28.427467394Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:28.506400987Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:28.586973271Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:28.669023126Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:28.746571821Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:28.826372103Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:28.906492931Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:28.986488702Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:29.066434201Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:29.147183125Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:29.227426609Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:29.306342762Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:29.386302373Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:29.466376832Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:29.546887164Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:29.627577496Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:29.784022439Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:29.867971114Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:29.94627469Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:30.042692701Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:30.122223767Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:30.205306168Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:30.297900267Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:30.378445928Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:30.459254884Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:30.555545439Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:30.634330903Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:30.791964073Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:30.874210824Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:30.954210819Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:31.051580096Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:31.131094714Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:31.210479764Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:31.290716656Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:31.370283882Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:31.450285061Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:31.545782622Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:31.626426618Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:31.706412981Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:31.801807598Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:31.882207338Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:31.962467462Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:32.059666306Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:32.141797537Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:32.220473562Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:32.298514289Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:32.378492716Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:32.458384807Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:32.553945888Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:32.634142619Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:32.714925272Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:32.7974446Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:32.874414093Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:32.954247912Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:33.034182723Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:33.114247358Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:33.194449145Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:33.27422418Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:33.356243315Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:33.434436651Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:33.514345157Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:33.594357505Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:33.674259515Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:33.754104982Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:33.834352402Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:33.915195822Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:33.994215751Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:34.074100706Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:34.154142461Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:34.234149337Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:34.314356404Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:34.394598896Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:34.478492562Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:34.554656998Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:34.634190176Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:34.714179387Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:34.794393686Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:34.874223409Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:34.954115468Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:35.054886863Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:35.132225221Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:35.21009622Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:35.290445112Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:35.370137906Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:35.451332464Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:35.545956007Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:35.633230032Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:35.709177763Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:35.802196536Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:35.882251027Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:35.962290414Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:36.057951463Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:36.138548676Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:36.220722051Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:36.298590074Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:36.380166328Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:36.458346575Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:36.554020841Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:36.634431493Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:36.714921441Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:36.795499773Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:36.874208693Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:36.953981008Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:37.049793898Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:37.129993189Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:37.20987712Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:37.290377532Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:37.371285497Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:37.450206962Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:37.547329774Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:37.628114795Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:37.706232706Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:37.785978364Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:37.874048295Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:37.964909111Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:38.042037773Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:38.12196948Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:38.201961667Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:38.282026558Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:38.361951353Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:38.442748277Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:38.524646548Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:38.602637547Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:38.681933061Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:38.763055042Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:38.84221302Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:38.922205847Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:39.002021297Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:39.083228079Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:39.16255892Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:39.242107235Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:39.322673055Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:39.402423545Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:39.481968787Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:39.562536464Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:39.642985964Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:39.722097125Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:39.801912448Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:39.881899739Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:39.96207983Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:40.060040436Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:40.138088267Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:40.22108414Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:40.297966849Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:40.377764188Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:40.458479896Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:40.553705841Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:40.633814348Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:40.714057863Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:40.796936616Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:40.874929791Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:40.954062777Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:41.049476465Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:41.129836589Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:41.209882344Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:41.290281252Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:41.370999809Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:41.450051866Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:41.545392499Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:41.62643352Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:41.705848234Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:41.801341635Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:41.881761471Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:41.96221833Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:42.057353139Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:42.137714319Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:42.221081904Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:42.29819447Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:42.378492769Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:42.459666719Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:42.553951509Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:42.633925872Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:42.714405516Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:42.794613672Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:42.873845537Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:42.954055485Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:43.036491421Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:43.113954387Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:43.193790317Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:43.273730248Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:43.354177956Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:43.434913857Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:43.514655355Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:43.6037194Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:43.689634126Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:43.769735722Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:43.849993861Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:43.93102477Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:44.009976411Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:44.089939638Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:44.172252534Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:44.250180653Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:44.329972583Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:44.409627298Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:44.489910781Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:44.570001785Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:44.649871891Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:44.730753616Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:44.810172106Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:44.892137769Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:44.970730849Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:45.049958395Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:45.129584597Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:45.210476018Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:45.306090859Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:45.385667877Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:45.465663872Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:45.546153884Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:45.633505158Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:45.721096079Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:45.801699468Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:45.883258218Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:45.961710402Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:46.057278171Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:46.137795127Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:46.217634034Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:46.297779853Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:46.377685512Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:46.460335336Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:46.553296316Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:46.633730168Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:46.71433938Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:46.794083343Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:46.876271534Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:46.953930725Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:47.052232515Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:47.129856282Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:47.209741077Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:47.29000824Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:47.369723083Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:47.450415687Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:47.546271265Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:47.626776733Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:47.70566783Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:47.785660561Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:47.865673548Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:47.945522535Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:48.025661826Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:48.105598877Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:48.186008953Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:48.265728595Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:48.345612238Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:48.425728361Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:48.505585828Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:48.585732127Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:48.666969789Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:48.748478779Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:48.825698384Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:48.905632075Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:48.98634164Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:49.065812738Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:49.146049661Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:49.225805208Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:49.306828565Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:49.385542157Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:49.465840105Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:49.546038404Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:49.625675583Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:49.705638714Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:49.801196627Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:49.882285232Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:49.961733834Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:50.057231331Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:50.141006853Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:50.21792265Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:50.297808117Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:50.379308115Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:50.461790387Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:50.553485061Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:50.633752384Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:50.714835294Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:50.794512504Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:50.876069238Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:50.95367854Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:51.051461674Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:51.129686722Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:51.209724797Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:51.305197814Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:51.38576469Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:51.465590668Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:51.546365705Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:51.628242856Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:51.705806526Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:51.801444247Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:51.883561687Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:51.961588974Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:52.057322407Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:52.137565731Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:52.221715654Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:52.297928346Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:52.377822708Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:52.459709363Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:52.554577547Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:52.634285061Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:52.713648351Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:52.795239325Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:52.875793529Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:52.953580816Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:53.034057484Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:53.113757415Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:53.194302371Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:53.273445116Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:53.353841656Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:53.433619763Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:53.51358283Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:53.593488296Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:53.673541412Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:53.753520767Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:53.834691388Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:53.91336594Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:53.993419375Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:54.074015148Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:54.153456358Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:54.234048898Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:54.314232797Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:54.39504537Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:54.47350453Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:54.553870958Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:54.633441768Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:54.713392675Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:54.793703486Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:54.873717881Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:54.954477238Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:55.049039533Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:55.13013361Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:55.209372324Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:55.296828077Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:55.384723352Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:55.465642805Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:55.548962998Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:55.625633867Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:55.705246629Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:55.785685089Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:55.865296795Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:55.945288086Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:56.041011376Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:56.129248731Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:56.21757127Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:56.297446817Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:56.378848382Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:56.457365591Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:56.552946128Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:56.633500364Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:56.718035024Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:56.809537409Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:56.88950198Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:56.969571543Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:57.049843123Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:57.129383981Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:57.209700329Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:57.39537816Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:57.4820942Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:57.561722963Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:57.641202317Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:57.721260456Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:57.801345603Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:57.882036031Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:57.963985118Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:58.041475924Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:58.121232367Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:58.201297066Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:58.282293319Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:58.361368576Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:58.441183451Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:58.52408662Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:58.602539988Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:58.681650253Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:58.761567464Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:58.841238402Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:58.921473854Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:59.001410905Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:59.084682842Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:59.161599439Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:59.241552042Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:59.321448037Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:59.401612544Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:59.481169883Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:59.561427702Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:59.645365177Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:59.723343152Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:59.802204873Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:59.882622757Z", "value": 83.3},
{"timestamp": "2024-04-07T18:01:59.961701854Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:00.057229559Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:00.140144632Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:00.218672176Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:00.297327816Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:00.377622916Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:00.457195454Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:00.552784823Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:00.633309875Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:00.71307979Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:00.796676208Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:00.873366501Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:00.953592384Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:01.048761048Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:01.129563285Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:01.209509296Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:01.289539403Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:01.371817611Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:01.449294785Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:01.544683514Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:01.625556918Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:01.705853906Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:01.802297613Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:01.881321414Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:01.96162093Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:02.056857658Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:02.137028117Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:02.219663254Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:02.297448652Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:02.378434409Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:02.457609443Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:02.553148412Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:02.633141623Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:02.713073778Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:02.793289485Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:02.874054442Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:02.953605092Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:03.033047262Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:03.113300697Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:03.193498229Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:03.273250383Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:03.353586347Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:03.433883303Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:03.51322288Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:03.593203611Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:03.673402359Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:03.753110193Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:03.833277645Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:03.913049447Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:03.993050402Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:04.072992509Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:04.153044952Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:04.236229818Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:04.313685552Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:04.393075081Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:04.473330053Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:04.552963615Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:04.633001114Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:04.713359894Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:04.794459219Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:04.873096204Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:04.952987463Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:05.049263329Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:05.128979708Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:05.209032663Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:05.289350578Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:05.370673616Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:05.4490586Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:05.544619393Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:05.632400555Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:05.722789754Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:05.801173746Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:05.881418318Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:05.961055048Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:06.057056482Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:06.137174845Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:06.217012728Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:06.297150515Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:06.378157104Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:06.458124523Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:06.552971811Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:06.633641471Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:06.714151771Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:06.816221153Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:06.89272159Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:06.969229706Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:07.050729256Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:07.129061184Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:07.209257307Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:07.30463378Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:07.384970383Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:07.465048619Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:07.54521303Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:07.62786439Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:07.707187712Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:07.784822806Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:07.86507717Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:07.94467774Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:08.024849287Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:08.105525732Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:08.18515523Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:08.26564953Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:08.344930164Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:08.424991983Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:08.505303979Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:08.584909445Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:08.668419271Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:08.766456005Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:08.841409526Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:08.921699953Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:09.001439212Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:09.081503047Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:09.163517606Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:09.267972528Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:09.360995205Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:09.448521134Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:09.529051178Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:09.608736165Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:09.68872016Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:09.784711098Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:09.864859125Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:09.946820884Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:10.040460425Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:10.121019462Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:10.201039937Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:10.281191196Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:10.360814934Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:10.440679921Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:10.538407118Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:10.617000359Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:10.696783105Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:10.777033117Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:10.856717175Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:10.937035155Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:11.032506572Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:11.11387057Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:11.192992451Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:11.288254652Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:11.368586039Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:11.448737427Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:11.544717261Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:11.624893832Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:11.705065219Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:11.800543708Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:11.880754456Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:11.960804051Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:12.04096219Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:12.136764904Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:12.217166596Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:12.297562719Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:12.376648121Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:12.456774292Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:12.553140431Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:12.632860425Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:12.713845126Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:12.808654878Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:12.892749889Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:12.968992053Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:13.048953264Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:13.12860305Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:13.208626341Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:13.290234563Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:13.368973948Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:13.453449759Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:13.529055442Z", "value": 83.3},
{"timestamp": "2024-04-07T18:02:13.60856078Z", "value": 83},
{"timestamp": "2024-04-07T18:02:13.6888626Z", "value": 83},
{"timestamp": "2024-04-07T18:02:13.768861635Z", "value": 83},
{"timestamp": "2024-04-07T18:02:13.84913875Z", "value": 83},
{"timestamp": "2024-04-07T18:02:13.928637048Z", "value": 83},
{"timestamp": "2024-04-07T18:02:14.011797529Z", "value": 83},
{"timestamp": "2024-04-07T18:02:14.089270383Z", "value": 83},
{"timestamp": "2024-04-07T18:02:14.168687785Z", "value": 83},
{"timestamp": "2024-04-07T18:02:14.249179813Z", "value": 83},
{"timestamp": "2024-04-07T18:02:14.328584255Z", "value": 83},
{"timestamp": "2024-04-07T18:02:14.408562874Z", "value": 83},
{"timestamp": "2024-04-07T18:02:14.488911638Z", "value": 83},
{"timestamp": "2024-04-07T18:02:14.570391124Z", "value": 83},
{"timestamp": "2024-04-07T18:02:14.648886956Z", "value": 83},
{"timestamp": "2024-04-07T18:02:14.72862343Z", "value": 83},
{"timestamp": "2024-04-07T18:02:14.808856418Z", "value": 83},
{"timestamp": "2024-04-07T18:02:14.968784952Z", "value": 83},
{"timestamp": "2024-04-07T18:02:14.88860166Z", "value": 83},
{"timestamp": "2024-04-07T18:02:15.048857523Z", "value": 83},
{"timestamp": "2024-04-07T18:02:15.129607631Z", "value": 83},
{"timestamp": "2024-04-07T18:02:15.208633769Z", "value": 83},
{"timestamp": "2024-04-07T18:02:15.288861284Z", "value": 83},
{"timestamp": "2024-04-07T18:02:15.368614399Z", "value": 83},
{"timestamp": "2024-04-07T18:02:15.448589018Z", "value": 83},
{"timestamp": "2024-04-07T18:02:15.544206323Z", "value": 83},
{"timestamp": "2024-04-07T18:02:15.624536143Z", "value": 83},
{"timestamp": "2024-04-07T18:02:15.705269387Z", "value": 83},
{"timestamp": "2024-04-07T18:02:15.800083299Z", "value": 83},
{"timestamp": "2024-04-07T18:02:15.885223464Z", "value": 83},
{"timestamp": "2024-04-07T18:02:15.960695834Z", "value": 83},
{"timestamp": "2024-04-07T18:02:16.056097267Z", "value": 83},
{"timestamp": "2024-04-07T18:02:16.136496303Z", "value": 83},
{"timestamp": "2024-04-07T18:02:16.216610954Z", "value": 83},
{"timestamp": "2024-04-07T18:02:16.297108038Z", "value": 83},
{"timestamp": "2024-04-07T18:02:16.376606432Z", "value": 83},
{"timestamp": "2024-04-07T18:02:16.456655163Z", "value": 83},
{"timestamp": "2024-04-07T18:02:16.55226482Z", "value": 83},
{"timestamp": "2024-04-07T18:02:16.632406544Z", "value": 83},
{"timestamp": "2024-04-07T18:02:16.790254626Z", "value": 83},
{"timestamp": "2024-04-07T18:02:16.872363169Z", "value": 83},
{"timestamp": "2024-04-07T18:02:16.961395885Z", "value": 83},
{"timestamp": "2024-04-07T18:02:17.048764246Z", "value": 83},
{"timestamp": "2024-04-07T18:02:17.128578065Z", "value": 83},
{"timestamp": "2024-04-07T18:02:17.208367052Z", "value": 83},
{"timestamp": "2024-04-07T18:02:17.288831656Z", "value": 83},
{"timestamp": "2024-04-07T18:02:17.368710978Z", "value": 83},
{"timestamp": "2024-04-07T18:02:17.450284865Z", "value": 83},
{"timestamp": "2024-04-07T18:02:17.548812831Z", "value": 83},
{"timestamp": "2024-04-07T18:02:17.624781459Z", "value": 83},
{"timestamp": "2024-04-07T18:02:17.781746211Z", "value": 83},
{"timestamp": "2024-04-07T18:02:17.864351939Z", "value": 83},
{"timestamp": "2024-04-07T18:02:17.944503934Z", "value": 83},
{"timestamp": "2024-04-07T18:02:18.024571001Z", "value": 83},
{"timestamp": "2024-04-07T18:02:18.112611012Z", "value": 83},
{"timestamp": "2024-04-07T18:02:18.200002413Z", "value": 83},
{"timestamp": "2024-04-07T18:02:18.280263753Z", "value": 83},
{"timestamp": "2024-04-07T18:02:18.360720261Z", "value": 83},
{"timestamp": "2024-04-07T18:02:18.440469791Z", "value": 83},
{"timestamp": "2024-04-07T18:02:18.520518522Z", "value": 83},
{"timestamp": "2024-04-07T18:02:18.600514869Z", "value": 83},
{"timestamp": "2024-04-07T18:02:18.758118759Z", "value": 83},
{"timestamp": "2024-04-07T18:02:18.840239174Z", "value": 83},
{"timestamp": "2024-04-07T18:02:18.921056003Z", "value": 83},
{"timestamp": "2024-04-07T18:02:19.000517373Z", "value": 83},
{"timestamp": "2024-04-07T18:02:19.080563704Z", "value": 83},
{"timestamp": "2024-04-07T18:02:19.160323826Z", "value": 83},
{"timestamp": "2024-04-07T18:02:19.240675726Z", "value": 83},
{"timestamp": "2024-04-07T18:02:19.323457422Z", "value": 83},
{"timestamp": "2024-04-07T18:02:19.400641796Z", "value": 83},
{"timestamp": "2024-04-07T18:02:19.496103005Z", "value": 83},
{"timestamp": "2024-04-07T18:02:19.576449529Z", "value": 83},
{"timestamp": "2024-04-07T18:02:19.656373331Z", "value": 83},
{"timestamp": "2024-04-07T18:02:19.736531407Z", "value": 83},
{"timestamp": "2024-04-07T18:02:19.816797834Z", "value": 83},
{"timestamp": "2024-04-07T18:02:19.899278378Z", "value": 83},
{"timestamp": "2024-04-07T18:02:19.976529408Z", "value": 83},
{"timestamp": "2024-04-07T18:02:20.056392763Z", "value": 83},
{"timestamp": "2024-04-07T18:02:20.136291029Z", "value": 83},
{"timestamp": "2024-04-07T18:02:20.217538163Z", "value": 83},
{"timestamp": "2024-04-07T18:02:20.29657518Z", "value": 83},
{"timestamp": "2024-04-07T18:02:20.376401479Z", "value": 83},
{"timestamp": "2024-04-07T18:02:20.46592994Z", "value": 83},
{"timestamp": "2024-04-07T18:02:20.552275644Z", "value": 83},
{"timestamp": "2024-04-07T18:02:20.632534679Z", "value": 83},
{"timestamp": "2024-04-07T18:02:20.790085864Z", "value": 83},
{"timestamp": "2024-04-07T18:02:20.8723922Z", "value": 83},
{"timestamp": "2024-04-07T18:02:20.952440515Z", "value": 83},
{"timestamp": "2024-04-07T18:02:21.048012092Z", "value": 83},
{"timestamp": "2024-04-07T18:02:21.131723806Z", "value": 83},
{"timestamp": "2024-04-07T18:02:21.20871042Z", "value": 83},
{"timestamp": "2024-04-07T18:02:21.303859276Z", "value": 83},
{"timestamp": "2024-04-07T18:02:21.384291368Z", "value": 83},
{"timestamp": "2024-04-07T18:02:21.46476698Z", "value": 83},
{"timestamp": "2024-04-07T18:02:21.544639743Z", "value": 83},
{"timestamp": "2024-04-07T18:02:21.624744154Z", "value": 83},
{"timestamp": "2024-04-07T18:02:21.797584841Z", "value": 83},
{"timestamp": "2024-04-07T18:02:21.880319081Z", "value": 83},
{"timestamp": "2024-04-07T18:02:21.960679141Z", "value": 83},
{"timestamp": "2024-04-07T18:02:22.05608003Z", "value": 83},
{"timestamp": "2024-04-07T18:02:22.136326233Z", "value": 83},
{"timestamp": "2024-04-07T18:02:22.22548887Z", "value": 83},
{"timestamp": "2024-04-07T18:02:22.312875343Z", "value": 83},
{"timestamp": "2024-04-07T18:02:22.395871376Z", "value": 83},
{"timestamp": "2024-04-07T18:02:22.472615813Z", "value": 83},
{"timestamp": "2024-04-07T18:02:22.552832992Z", "value": 83},
{"timestamp": "2024-04-07T18:02:22.632521851Z", "value": 83},
{"timestamp": "2024-04-07T18:02:22.789663851Z", "value": 83},
{"timestamp": "2024-04-07T18:02:22.872550924Z", "value": 83},
{"timestamp": "2024-04-07T18:02:22.954370218Z", "value": 83},
{"timestamp": "2024-04-07T18:02:23.033937764Z", "value": 83},
{"timestamp": "2024-04-07T18:02:23.112445629Z", "value": 83},
{"timestamp": "2024-04-07T18:02:23.192333303Z", "value": 83},
{"timestamp": "2024-04-07T18:02:23.272423891Z", "value": 83},
{"timestamp": "2024-04-07T18:02:23.352344621Z", "value": 83},
{"timestamp": "2024-04-07T18:02:23.432745129Z", "value": 83},
{"timestamp": "2024-04-07T18:02:23.512736324Z", "value": 83},
{"timestamp": "2024-04-07T18:02:23.595581093Z", "value": 83},
{"timestamp": "2024-04-07T18:02:23.678824646Z", "value": 83},
{"timestamp": "2024-04-07T18:02:23.753042742Z", "value": 83},
{"timestamp": "2024-04-07T18:02:23.833122129Z", "value": 83},
{"timestamp": "2024-04-07T18:02:23.912949836Z", "value": 83},
{"timestamp": "2024-04-07T18:02:23.992396134Z", "value": 83},
{"timestamp": "2024-04-07T18:02:24.074853222Z", "value": 83},
{"timestamp": "2024-04-07T18:02:24.157381701Z", "value": 83},
{"timestamp": "2024-04-07T18:02:24.232566423Z", "value": 83},
{"timestamp": "2024-04-07T18:02:24.312605778Z", "value": 83},
{"timestamp": "2024-04-07T18:02:24.392760334Z", "value": 83},
{"timestamp": "2024-04-07T18:02:24.472999273Z", "value": 83},
{"timestamp": "2024-04-07T18:02:24.552455843Z", "value": 83},
{"timestamp": "2024-04-07T18:02:24.632449534Z", "value": 83},
{"timestamp": "2024-04-07T18:02:24.79028504Z", "value": 83},
{"timestamp": "2024-04-07T18:02:24.873107184Z", "value": 83},
{"timestamp": "2024-04-07T18:02:24.952805995Z", "value": 83},
{"timestamp": "2024-04-07T18:02:25.047937411Z", "value": 83},
{"timestamp": "2024-04-07T18:02:25.128383743Z", "value": 83},
{"timestamp": "2024-04-07T18:02:25.208223514Z", "value": 83},
{"timestamp": "2024-04-07T18:02:25.288727702Z", "value": 83},
{"timestamp": "2024-04-07T18:02:25.372102039Z", "value": 83},
{"timestamp": "2024-04-07T18:02:25.448504907Z", "value": 83},
{"timestamp": "2024-04-07T18:02:25.543895716Z", "value": 83},
{"timestamp": "2024-04-07T18:02:25.624027359Z", "value": 83},
{"timestamp": "2024-04-07T18:02:25.704256155Z", "value": 83},
{"timestamp": "2024-04-07T18:02:25.786000825Z", "value": 83},
{"timestamp": "2024-04-07T18:02:25.864278961Z", "value": 83},
{"timestamp": "2024-04-07T18:02:25.945744079Z", "value": 83},
{"timestamp": "2024-04-07T18:02:26.040522406Z", "value": 83},
{"timestamp": "2024-04-07T18:02:26.120603618Z", "value": 83},
{"timestamp": "2024-04-07T18:02:26.200773533Z", "value": 83},
{"timestamp": "2024-04-07T18:02:26.296102902Z", "value": 83},
{"timestamp": "2024-04-07T18:02:26.376855762Z", "value": 83},
{"timestamp": "2024-04-07T18:02:26.458004015Z", "value": 83},
{"timestamp": "2024-04-07T18:02:26.555845293Z", "value": 83},
{"timestamp": "2024-04-07T18:02:26.632598946Z", "value": 83},
{"timestamp": "2024-04-07T18:02:26.789785074Z", "value": 83},
{"timestamp": "2024-04-07T18:02:26.872486003Z", "value": 83},
{"timestamp": "2024-04-07T18:02:26.953182927Z", "value": 83},
{"timestamp": "2024-04-07T18:02:27.048379591Z", "value": 83},
{"timestamp": "2024-04-07T18:02:27.128742083Z", "value": 83},
{"timestamp": "2024-04-07T18:02:27.2094984Z", "value": 83},
{"timestamp": "2024-04-07T18:02:27.304264055Z", "value": 83},
{"timestamp": "2024-04-07T18:02:27.384851891Z", "value": 83},
{"timestamp": "2024-04-07T18:02:27.464645678Z", "value": 83},
{"timestamp": "2024-04-07T18:02:27.545603787Z", "value": 83},
{"timestamp": "2024-04-07T18:02:27.625174405Z", "value": 83},
{"timestamp": "2024-04-07T18:02:27.704276702Z", "value": 83},
{"timestamp": "2024-04-07T18:02:27.789713508Z", "value": 83},
{"timestamp": "2024-04-07T18:02:27.865542071Z", "value": 83},
{"timestamp": "2024-04-07T18:02:27.944689328Z", "value": 83},
{"timestamp": "2024-04-07T18:02:28.024723883Z", "value": 83},
{"timestamp": "2024-04-07T18:02:28.104358758Z", "value": 83},
{"timestamp": "2024-04-07T18:02:28.185314307Z", "value": 83},
{"timestamp": "2024-04-07T18:02:28.264596188Z", "value": 83},
{"timestamp": "2024-04-07T18:02:28.346149114Z", "value": 83},
{"timestamp": "2024-04-07T18:02:28.424686258Z", "value": 83},
{"timestamp": "2024-04-07T18:02:28.504651149Z", "value": 83},
{"timestamp": "2024-04-07T18:02:28.584673928Z", "value": 83},
{"timestamp": "2024-04-07T18:02:28.664746788Z", "value": 83},
{"timestamp": "2024-04-07T18:02:28.744046013Z", "value": 83},
{"timestamp": "2024-04-07T18:02:28.824686009Z", "value": 83},
{"timestamp": "2024-04-07T18:02:28.904772597Z", "value": 83},
{"timestamp": "2024-04-07T18:02:28.98403387Z", "value": 83},
{"timestamp": "2024-04-07T18:02:29.064413642Z", "value": 83},
{"timestamp": "2024-04-07T18:02:29.144366821Z", "value": 83},
{"timestamp": "2024-04-07T18:02:29.224603904Z", "value": 83},
{"timestamp": "2024-04-07T18:02:29.304364347Z", "value": 83},
{"timestamp": "2024-04-07T18:02:29.384825591Z", "value": 83},
{"timestamp": "2024-04-07T18:02:29.464203057Z", "value": 83},
{"timestamp": "2024-04-07T18:02:29.544851949Z", "value": 83},
{"timestamp": "2024-04-07T18:02:29.624125223Z", "value": 83},
{"timestamp": "2024-04-07T18:02:29.704109282Z", "value": 83},
{"timestamp": "2024-04-07T18:02:29.785083454Z", "value": 83},
{"timestamp": "2024-04-07T18:02:29.879925622Z", "value": 83},
{"timestamp": "2024-04-07T18:02:29.962861143Z", "value": 83},
{"timestamp": "2024-04-07T18:02:30.055992715Z", "value": 83},
{"timestamp": "2024-04-07T18:02:30.136433319Z", "value": 83},
{"timestamp": "2024-04-07T18:02:30.217396708Z", "value": 83},
{"timestamp": "2024-04-07T18:02:30.296844286Z", "value": 83},
{"timestamp": "2024-04-07T18:02:30.376522776Z", "value": 83},
{"timestamp": "2024-04-07T18:02:30.456551988Z", "value": 83},
{"timestamp": "2024-04-07T18:02:30.553265615Z", "value": 83},
{"timestamp": "2024-04-07T18:02:30.63321537Z", "value": 83},
{"timestamp": "2024-04-07T18:02:30.789793017Z", "value": 83},
{"timestamp": "2024-04-07T18:02:30.872356281Z", "value": 83},
{"timestamp": "2024-04-07T18:02:30.952171828Z", "value": 83},
{"timestamp": "2024-04-07T18:02:31.047956078Z", "value": 83},
{"timestamp": "2024-04-07T18:02:31.128601706Z", "value": 83},
{"timestamp": "2024-04-07T18:02:31.209696711Z", "value": 83},
{"timestamp": "2024-04-07T18:02:31.30410307Z", "value": 83},
{"timestamp": "2024-04-07T18:02:31.384684026Z", "value": 83},
{"timestamp": "2024-04-07T18:02:31.464589525Z", "value": 83},
{"timestamp": "2024-04-07T18:02:31.545292753Z", "value": 83},
{"timestamp": "2024-04-07T18:02:31.625202316Z", "value": 83},
{"timestamp": "2024-04-07T18:02:31.796872729Z", "value": 83},
{"timestamp": "2024-04-07T18:02:31.882122622Z", "value": 83},
{"timestamp": "2024-04-07T18:02:31.960153237Z", "value": 83},
{"timestamp": "2024-04-07T18:02:32.056070479Z", "value": 83},
{"timestamp": "2024-04-07T18:02:32.136470251Z", "value": 83},
{"timestamp": "2024-04-07T18:02:32.216355174Z", "value": 83},
{"timestamp": "2024-04-07T18:02:32.297046146Z", "value": 83},
{"timestamp": "2024-04-07T18:02:32.376190427Z", "value": 83},
{"timestamp": "2024-04-07T18:02:32.456695191Z", "value": 83},
{"timestamp": "2024-04-07T18:02:32.552249008Z", "value": 83},
{"timestamp": "2024-04-07T18:02:32.632088555Z", "value": 83},
{"timestamp": "2024-04-07T18:02:32.789249052Z", "value": 83},
{"timestamp": "2024-04-07T18:02:32.871791804Z", "value": 83},
{"timestamp": "2024-04-07T18:02:32.952752376Z", "value": 83},
{"timestamp": "2024-04-07T18:02:33.033235828Z", "value": 83},
{"timestamp": "2024-04-07T18:02:33.113449936Z", "value": 83},
{"timestamp": "2024-04-07T18:02:33.192501353Z", "value": 83},
{"timestamp": "2024-04-07T18:02:33.274632072Z", "value": 83},
{"timestamp": "2024-04-07T18:02:33.352373375Z", "value": 83},
{"timestamp": "2024-04-07T18:02:33.432013241Z", "value": 83},
{"timestamp": "2024-04-07T18:02:33.512401589Z", "value": 83},
{"timestamp": "2024-04-07T18:02:33.592516752Z", "value": 83},
{"timestamp": "2024-04-07T18:02:33.672810572Z", "value": 83},
{"timestamp": "2024-04-07T18:02:33.758878898Z", "value": 83},
{"timestamp": "2024-04-07T18:02:33.83273197Z", "value": 83},
{"timestamp": "2024-04-07T18:02:33.912207452Z", "value": 83},
{"timestamp": "2024-04-07T18:02:33.992429783Z", "value": 83},
{"timestamp": "2024-04-07T18:02:34.075976633Z", "value": 83},
{"timestamp": "2024-04-07T18:02:34.152764238Z", "value": 83},
{"timestamp": "2024-04-07T18:02:34.236167599Z", "value": 83},
{"timestamp": "2024-04-07T18:02:34.312802724Z", "value": 83},
{"timestamp": "2024-04-07T18:02:34.392770719Z", "value": 83},
{"timestamp": "2024-04-07T18:02:34.472389849Z", "value": 83},
{"timestamp": "2024-04-07T18:02:34.552031411Z", "value": 83},
{"timestamp": "2024-04-07T18:02:34.63202683Z", "value": 83},
{"timestamp": "2024-04-07T18:02:34.789634752Z", "value": 83},
{"timestamp": "2024-04-07T18:02:34.878028683Z", "value": 83},
{"timestamp": "2024-04-07T18:02:34.953323773Z", "value": 83},
{"timestamp": "2024-04-07T18:02:35.048002612Z", "value": 83},
{"timestamp": "2024-04-07T18:02:35.128549168Z", "value": 83},
{"timestamp": "2024-04-07T18:02:35.209280045Z", "value": 83},
{"timestamp": "2024-04-07T18:02:35.304345669Z", "value": 83},
{"timestamp": "2024-04-07T18:02:35.384393728Z", "value": 83},
{"timestamp": "2024-04-07T18:02:35.466616704Z", "value": 83},
{"timestamp": "2024-04-07T18:02:35.55977954Z", "value": 83},
{"timestamp": "2024-04-07T18:02:35.640437712Z", "value": 83},
{"timestamp": "2024-04-07T18:02:35.720357323Z", "value": 83},
{"timestamp": "2024-04-07T18:02:35.800268966Z", "value": 83},
{"timestamp": "2024-04-07T18:02:35.880342817Z", "value": 83},
{"timestamp": "2024-04-07T18:02:35.960426332Z", "value": 83},
{"timestamp": "2024-04-07T18:02:36.057021336Z", "value": 83},
{"timestamp": "2024-04-07T18:02:36.136338961Z", "value": 83},
{"timestamp": "2024-04-07T18:02:36.216399244Z", "value": 83},
{"timestamp": "2024-04-07T18:02:36.296292487Z", "value": 83},
{"timestamp": "2024-04-07T18:02:36.377528965Z", "value": 83},
{"timestamp": "2024-04-07T18:02:36.456270781Z", "value": 83},
{"timestamp": "2024-04-07T18:02:36.551739286Z", "value": 83},
{"timestamp": "2024-04-07T18:02:36.634458806Z", "value": 83},
{"timestamp": "2024-04-07T18:02:36.789334467Z", "value": 83},
{"timestamp": "2024-04-07T18:02:36.871821634Z", "value": 83},
{"timestamp": "2024-04-07T18:02:36.951892957Z", "value": 83},
{"timestamp": "2024-04-07T18:02:37.047439863Z", "value": 83},
{"timestamp": "2024-04-07T18:02:37.128017619Z", "value": 83},
{"timestamp": "2024-04-07T18:02:37.208264398Z", "value": 83},
{"timestamp": "2024-04-07T18:02:37.306093708Z", "value": 83},
{"timestamp": "2024-04-07T18:02:37.38483162Z", "value": 83},
{"timestamp": "2024-04-07T18:02:37.464191998Z", "value": 83},
{"timestamp": "2024-04-07T18:02:37.560035288Z", "value": 83},
{"timestamp": "2024-04-07T18:02:37.640297043Z", "value": 83},
{"timestamp": "2024-04-07T18:02:37.721688753Z", "value": 83},
{"timestamp": "2024-04-07T18:02:37.800033577Z", "value": 83},
{"timestamp": "2024-04-07T18:02:37.881530311Z", "value": 83},
{"timestamp": "2024-04-07T18:02:37.960556896Z", "value": 83},
{"timestamp": "2024-04-07T18:02:38.040264346Z", "value": 83},
{"timestamp": "2024-04-07T18:02:38.120206229Z", "value": 83},
{"timestamp": "2024-04-07T18:02:38.20017832Z", "value": 83},
{"timestamp": "2024-04-07T18:02:38.280201867Z", "value": 83},
{"timestamp": "2024-04-07T18:02:38.36021767Z", "value": 83},
{"timestamp": "2024-04-07T18:02:38.442570054Z", "value": 83},
{"timestamp": "2024-04-07T18:02:38.520742237Z", "value": 83},
{"timestamp": "2024-04-07T18:02:38.600145623Z", "value": 83},
{"timestamp": "2024-04-07T18:02:38.680288083Z", "value": 83},
{"timestamp": "2024-04-07T18:02:38.760395214Z", "value": 83},
{"timestamp": "2024-04-07T18:02:38.840352009Z", "value": 83},
{"timestamp": "2024-04-07T18:02:38.920510788Z", "value": 83},
{"timestamp": "2024-04-07T18:02:39.002209698Z", "value": 83},
{"timestamp": "2024-04-07T18:02:39.080609146Z", "value": 83},
{"timestamp": "2024-04-07T18:02:39.160484341Z", "value": 83},
{"timestamp": "2024-04-07T18:02:39.240391504Z", "value": 83},
{"timestamp": "2024-04-07T18:02:39.320763884Z", "value": 83},
{"timestamp": "2024-04-07T18:02:39.400003685Z", "value": 83},
{"timestamp": "2024-04-07T18:02:39.481290851Z", "value": 83},
{"timestamp": "2024-04-07T18:02:39.565601318Z", "value": 83},
{"timestamp": "2024-04-07T18:02:39.640538455Z", "value": 83},
{"timestamp": "2024-04-07T18:02:39.720568082Z", "value": 83},
{"timestamp": "2024-04-07T18:02:39.800406413Z", "value": 83},
{"timestamp": "2024-04-07T18:02:39.880420008Z", "value": 83},
{"timestamp": "2024-04-07T18:02:39.960511267Z", "value": 83},
{"timestamp": "2024-04-07T18:02:40.05570598Z", "value": 83},
{"timestamp": "2024-04-07T18:02:40.13722089Z", "value": 83},
{"timestamp": "2024-04-07T18:02:40.216130642Z", "value": 83},
{"timestamp": "2024-04-07T18:02:40.296617838Z", "value": 83},
{"timestamp": "2024-04-07T18:02:40.37608116Z", "value": 83},
{"timestamp": "2024-04-07T18:02:40.456183556Z", "value": 83},
{"timestamp": "2024-04-07T18:02:40.551231388Z", "value": 83},
{"timestamp": "2024-04-07T18:02:40.632309625Z", "value": 83},
{"timestamp": "2024-04-07T18:02:40.71334703Z", "value": 83},
{"timestamp": "2024-04-07T18:02:40.807641293Z", "value": 83},
{"timestamp": "2024-04-07T18:02:40.888569097Z", "value": 83},
{"timestamp": "2024-04-07T18:02:40.968257828Z", "value": 83},
{"timestamp": "2024-04-07T18:02:41.048327487Z", "value": 83},
{"timestamp": "2024-04-07T18:02:41.128135066Z", "value": 83},
{"timestamp": "2024-04-07T18:02:41.208608501Z", "value": 83},
{"timestamp": "2024-04-07T18:02:41.304009806Z", "value": 83},
{"timestamp": "2024-04-07T18:02:41.384067593Z", "value": 83},
{"timestamp": "2024-04-07T18:02:41.464224965Z", "value": 83},
{"timestamp": "2024-04-07T18:02:41.559542909Z", "value": 83},
{"timestamp": "2024-04-07T18:02:41.641341692Z", "value": 83},
{"timestamp": "2024-04-07T18:02:41.735763827Z", "value": 83},
{"timestamp": "2024-04-07T18:02:41.874435552Z", "value": 83},
{"timestamp": "2024-04-07T18:02:41.959631429Z", "value": 83},
{"timestamp": "2024-04-07T18:02:42.055546143Z", "value": 83},
{"timestamp": "2024-04-07T18:02:42.136225723Z", "value": 83},
{"timestamp": "2024-04-07T18:02:42.21617087Z", "value": 83},
{"timestamp": "2024-04-07T18:02:42.296121329Z", "value": 83},
{"timestamp": "2024-04-07T18:02:42.376154156Z", "value": 83},
{"timestamp": "2024-04-07T18:02:42.457236233Z", "value": 83},
{"timestamp": "2024-04-07T18:02:42.551602112Z", "value": 83},
{"timestamp": "2024-04-07T18:02:42.631978171Z", "value": 83},
{"timestamp": "2024-04-07T18:02:42.712406295Z", "value": 83},
{"timestamp": "2024-04-07T18:02:42.791973969Z", "value": 83},
{"timestamp": "2024-04-07T18:02:42.872794254Z", "value": 83},
{"timestamp": "2024-04-07T18:02:42.952342088Z", "value": 83},
{"timestamp": "2024-04-07T18:02:43.035519881Z", "value": 83},
{"timestamp": "2024-04-07T18:02:43.112170654Z", "value": 83},
{"timestamp": "2024-04-07T18:02:43.192116761Z", "value": 83},
{"timestamp": "2024-04-07T18:02:43.271752947Z", "value": 83},
{"timestamp": "2024-04-07T18:02:43.351701358Z", "value": 83},
{"timestamp": "2024-04-07T18:02:43.432066762Z", "value": 83},
{"timestamp": "2024-04-07T18:02:43.512092741Z", "value": 83},
{"timestamp": "2024-04-07T18:02:43.595497574Z", "value": 83},
{"timestamp": "2024-04-07T18:02:43.67179961Z", "value": 83},
{"timestamp": "2024-04-07T18:02:43.751687637Z", "value": 83},
{"timestamp": "2024-04-07T18:02:43.831979601Z", "value": 83},
{"timestamp": "2024-04-07T18:02:43.91218094Z", "value": 83},
{"timestamp": "2024-04-07T18:02:43.991902822Z", "value": 83},
{"timestamp": "2024-04-07T18:02:44.073826309Z", "value": 83},
{"timestamp": "2024-04-07T18:02:44.154073985Z", "value": 83},
{"timestamp": "2024-04-07T18:02:44.232311288Z", "value": 83},
{"timestamp": "2024-04-07T18:02:44.312081171Z", "value": 83},
{"timestamp": "2024-04-07T18:02:44.391999726Z", "value": 83},
{"timestamp": "2024-04-07T18:02:44.471999433Z", "value": 83},
{"timestamp": "2024-04-07T18:02:44.552878149Z", "value": 83},
{"timestamp": "2024-04-07T18:02:44.633145473Z", "value": 83},
{"timestamp": "2024-04-07T18:02:44.713854941Z", "value": 83},
{"timestamp": "2024-04-07T18:02:44.807564595Z", "value": 83},
{"timestamp": "2024-04-07T18:02:44.887608142Z", "value": 83},
{"timestamp": "2024-04-07T18:02:44.968282762Z", "value": 83},
{"timestamp": "2024-04-07T18:02:45.048593958Z", "value": 83},
{"timestamp": "2024-04-07T18:02:45.128734753Z", "value": 83},
{"timestamp": "2024-04-07T18:02:45.208279867Z", "value": 83},
{"timestamp": "2024-04-07T18:02:45.30586316Z", "value": 83},
{"timestamp": "2024-04-07T18:02:45.384036656Z", "value": 83},
{"timestamp": "2024-04-07T18:02:45.464026187Z", "value": 83},
{"timestamp": "2024-04-07T18:02:45.560721958Z", "value": 83},
{"timestamp": "2024-04-07T18:02:45.639948736Z", "value": 83},
{"timestamp": "2024-04-07T18:02:45.719768666Z", "value": 83},
{"timestamp": "2024-04-07T18:02:45.80000383Z", "value": 83},
{"timestamp": "2024-04-07T18:02:45.884441369Z", "value": 83},
{"timestamp": "2024-04-07T18:02:45.959910732Z", "value": 83},
{"timestamp": "2024-04-07T18:02:46.055560069Z", "value": 83},
{"timestamp": "2024-04-07T18:02:46.136307649Z", "value": 83},
{"timestamp": "2024-04-07T18:02:46.215936956Z", "value": 83},
{"timestamp": "2024-04-07T18:02:46.29660844Z", "value": 83},
{"timestamp": "2024-04-07T18:02:46.375856562Z", "value": 83},
{"timestamp": "2024-04-07T18:02:46.456931983Z", "value": 83},
{"timestamp": "2024-04-07T18:02:46.55158231Z", "value": 83},
{"timestamp": "2024-04-07T18:02:46.631839874Z", "value": 83},
{"timestamp": "2024-04-07T18:02:46.711548892Z", "value": 83},
{"timestamp": "2024-04-07T18:02:46.791703447Z", "value": 83},
{"timestamp": "2024-04-07T18:02:46.871812499Z", "value": 83},
{"timestamp": "2024-04-07T18:02:46.951970126Z", "value": 83},
{"timestamp": "2024-04-07T18:02:47.048461545Z", "value": 83},
{"timestamp": "2024-04-07T18:02:47.128261251Z", "value": 83},
{"timestamp": "2024-04-07T18:02:47.208101406Z", "value": 83},
{"timestamp": "2024-04-07T18:02:47.303254455Z", "value": 83},
{"timestamp": "2024-04-07T18:02:47.38372517Z", "value": 83},
{"timestamp": "2024-04-07T18:02:47.464267535Z", "value": 83},
{"timestamp": "2024-04-07T18:02:47.559498055Z", "value": 83},
{"timestamp": "2024-04-07T18:02:47.64171607Z", "value": 83},
{"timestamp": "2024-04-07T18:02:47.720128638Z", "value": 83},
{"timestamp": "2024-04-07T18:02:47.801206011Z", "value": 83},
{"timestamp": "2024-04-07T18:02:47.879432179Z", "value": 83},
{"timestamp": "2024-04-07T18:02:47.959503022Z", "value": 83},
{"timestamp": "2024-04-07T18:02:48.054835495Z", "value": 83},
{"timestamp": "2024-04-07T18:02:48.151149377Z", "value": 83},
{"timestamp": "2024-04-07T18:02:48.235572741Z", "value": 83},
{"timestamp": "2024-04-07T18:02:48.312151353Z", "value": 83},
{"timestamp": "2024-04-07T18:02:48.392278485Z", "value": 83},
{"timestamp": "2024-04-07T18:02:48.472148591Z", "value": 83},
{"timestamp": "2024-04-07T18:02:48.552350923Z", "value": 83},
{"timestamp": "2024-04-07T18:02:48.631886181Z", "value": 83},
{"timestamp": "2024-04-07T18:02:48.71180304Z", "value": 83},
{"timestamp": "2024-04-07T18:02:48.794949505Z", "value": 83},
{"timestamp": "2024-04-07T18:02:48.871997398Z", "value": 83},
{"timestamp": "2024-04-07T18:02:48.95137192Z", "value": 83},
{"timestamp": "2024-04-07T18:02:49.031841228Z", "value": 83},
{"timestamp": "2024-04-07T18:02:49.113434442Z", "value": 83},
{"timestamp": "2024-04-07T18:02:49.191984322Z", "value": 83},
{"timestamp": "2024-04-07T18:02:49.271603228Z", "value": 83},
{"timestamp": "2024-04-07T18:02:49.352641497Z", "value": 83},
{"timestamp": "2024-04-07T18:02:49.431433906Z", "value": 83},
{"timestamp": "2024-04-07T18:02:49.511389069Z", "value": 83},
{"timestamp": "2024-04-07T18:02:49.59147236Z", "value": 83},
{"timestamp": "2024-04-07T18:02:49.671546915Z", "value": 83},
{"timestamp": "2024-04-07T18:02:49.751482814Z", "value": 83},
{"timestamp": "2024-04-07T18:02:49.831869146Z", "value": 83},
{"timestamp": "2024-04-07T18:02:49.913937177Z", "value": 83},
{"timestamp": "2024-04-07T18:02:49.991538959Z", "value": 83},
{"timestamp": "2024-04-07T18:02:50.071341482Z", "value": 83},
{"timestamp": "2024-04-07T18:02:50.151329477Z", "value": 83},
{"timestamp": "2024-04-07T18:02:50.23226109Z", "value": 83},
{"timestamp": "2024-04-07T18:02:50.312291645Z", "value": 83},
{"timestamp": "2024-04-07T18:02:50.397089825Z", "value": 83},
{"timestamp": "2024-04-07T18:02:50.475684601Z", "value": 83},
{"timestamp": "2024-04-07T18:02:50.551725357Z", "value": 83},
{"timestamp": "2024-04-07T18:02:50.633310251Z", "value": 83},
{"timestamp": "2024-04-07T18:02:50.789136729Z", "value": 83},
{"timestamp": "2024-04-07T18:02:50.871704537Z", "value": 83},
{"timestamp": "2024-04-07T18:02:50.9516997Z", "value": 83},
{"timestamp": "2024-04-07T18:02:51.046838828Z", "value": 83},
{"timestamp": "2024-04-07T18:02:51.130304046Z", "value": 83},
{"timestamp": "2024-04-07T18:02:51.207784068Z", "value": 83},
{"timestamp": "2024-04-07T18:02:51.305341793Z", "value": 83},
{"timestamp": "2024-04-07T18:02:51.383876153Z", "value": 83},
{"timestamp": "2024-04-07T18:02:51.463335795Z", "value": 83},
{"timestamp": "2024-04-07T18:02:51.559968238Z", "value": 83},
{"timestamp": "2024-04-07T18:02:51.63920628Z", "value": 83},
{"timestamp": "2024-04-07T18:02:51.720844902Z", "value": 83},
{"timestamp": "2024-04-07T18:02:51.799758463Z", "value": 83},
{"timestamp": "2024-04-07T18:02:51.879493049Z", "value": 83},
{"timestamp": "2024-04-07T18:02:51.959738677Z", "value": 83},
{"timestamp": "2024-04-07T18:02:52.055676943Z", "value": 83},
{"timestamp": "2024-04-07T18:02:52.135203945Z", "value": 83},
{"timestamp": "2024-04-07T18:02:52.215403076Z", "value": 83},
{"timestamp": "2024-04-07T18:02:52.296286465Z", "value": 83},
{"timestamp": "2024-04-07T18:02:52.375225978Z", "value": 83},
{"timestamp": "2024-04-07T18:02:52.45575455Z", "value": 83},
{"timestamp": "2024-04-07T18:02:52.551043886Z", "value": 83},
{"timestamp": "2024-04-07T18:02:52.631928139Z", "value": 83},
{"timestamp": "2024-04-07T18:02:52.788621979Z", "value": 83},
{"timestamp": "2024-04-07T18:02:52.871978396Z", "value": 83},
{"timestamp": "2024-04-07T18:02:52.955007581Z", "value": 83},
{"timestamp": "2024-04-07T18:02:53.032549331Z", "value": 83},
{"timestamp": "2024-04-07T18:02:53.112097998Z", "value": 83},
{"timestamp": "2024-04-07T18:02:53.191659016Z", "value": 83},
{"timestamp": "2024-04-07T18:02:53.271823363Z", "value": 83},
{"timestamp": "2024-04-07T18:02:53.351926814Z", "value": 83},
{"timestamp": "2024-04-07T18:02:53.431021496Z", "value": 83},
{"timestamp": "2024-04-07T18:02:53.512177685Z", "value": 83},
{"timestamp": "2024-04-07T18:02:53.591488974Z", "value": 83},
{"timestamp": "2024-04-07T18:02:53.671148809Z", "value": 83},
{"timestamp": "2024-04-07T18:02:53.751588069Z", "value": 83},
{"timestamp": "2024-04-07T18:02:53.832113025Z", "value": 83},
{"timestamp": "2024-04-07T18:02:53.911677755Z", "value": 83},
{"timestamp": "2024-04-07T18:02:53.991833174Z", "value": 83},
{"timestamp": "2024-04-07T18:02:54.073674901Z", "value": 83},
{"timestamp": "2024-04-07T18:02:54.152749198Z", "value": 83},
{"timestamp": "2024-04-07T18:02:54.231768007Z", "value": 83},
{"timestamp": "2024-04-07T18:02:54.311733794Z", "value": 83},
{"timestamp": "2024-04-07T18:02:54.392274462Z", "value": 83},
{"timestamp": "2024-04-07T18:02:54.472055737Z", "value": 83},
{"timestamp": "2024-04-07T18:02:54.55135125Z", "value": 83},
{"timestamp": "2024-04-07T18:02:54.634181043Z", "value": 83},
{"timestamp": "2024-04-07T18:02:54.803837659Z", "value": 83},
{"timestamp": "2024-04-07T18:02:54.887520926Z", "value": 83},
{"timestamp": "2024-04-07T18:02:54.967780121Z", "value": 83},
{"timestamp": "2024-04-07T18:02:55.048105653Z", "value": 83},
{"timestamp": "2024-04-07T18:02:55.128012783Z", "value": 83},
{"timestamp": "2024-04-07T18:02:55.20779633Z", "value": 83},
{"timestamp": "2024-04-07T18:02:55.303914276Z", "value": 83},
{"timestamp": "2024-04-07T18:02:55.383828767Z", "value": 83},
{"timestamp": "2024-04-07T18:02:55.463556858Z", "value": 83},
{"timestamp": "2024-04-07T18:02:55.558848402Z", "value": 83},
{"timestamp": "2024-04-07T18:02:55.640252016Z", "value": 83},
{"timestamp": "2024-04-07T18:02:55.719860522Z", "value": 83},
{"timestamp": "2024-04-07T18:02:55.803218508Z", "value": 83},
{"timestamp": "2024-04-07T18:02:55.880086209Z", "value": 83},
{"timestamp": "2024-04-07T18:02:55.958982554Z", "value": 83},
{"timestamp": "2024-04-07T18:02:56.054918803Z", "value": 83},
{"timestamp": "2024-04-07T18:02:56.135899312Z", "value": 83},
{"timestamp": "2024-04-07T18:02:56.215924683Z", "value": 83},
{"timestamp": "2024-04-07T18:02:56.296140967Z", "value": 83},
{"timestamp": "2024-04-07T18:02:56.378488134Z", "value": 83},
{"timestamp": "2024-04-07T18:02:56.456233213Z", "value": 83},
{"timestamp": "2024-04-07T18:02:56.551017365Z", "value": 83},
{"timestamp": "2024-04-07T18:02:56.631982577Z", "value": 83},
{"timestamp": "2024-04-07T18:02:56.803947711Z", "value": 83},
{"timestamp": "2024-04-07T18:02:56.887417632Z", "value": 83},
{"timestamp": "2024-04-07T18:02:56.967530044Z", "value": 83},
{"timestamp": "2024-04-07T18:02:57.050762365Z", "value": 83},
{"timestamp": "2024-04-07T18:02:57.128216435Z", "value": 83},
{"timestamp": "2024-04-07T18:02:57.207815501Z", "value": 83},
{"timestamp": "2024-04-07T18:02:57.302900773Z", "value": 83},
{"timestamp": "2024-04-07T18:02:57.383763746Z", "value": 83},
{"timestamp": "2024-04-07T18:02:57.463774621Z", "value": 83},
{"timestamp": "2024-04-07T18:02:57.558790133Z", "value": 83},
{"timestamp": "2024-04-07T18:02:57.642434647Z", "value": 83},
{"timestamp": "2024-04-07T18:02:57.719592685Z", "value": 83},
{"timestamp": "2024-04-07T18:02:57.799058439Z", "value": 83},
{"timestamp": "2024-04-07T18:02:57.879822627Z", "value": 83},
{"timestamp": "2024-04-07T18:02:57.959489726Z", "value": 83},
{"timestamp": "2024-04-07T18:02:58.039426648Z", "value": 83},
{"timestamp": "2024-04-07T18:02:58.119434003Z", "value": 83},
{"timestamp": "2024-04-07T18:02:58.201572819Z", "value": 83},
{"timestamp": "2024-04-07T18:02:58.280015467Z", "value": 83},
{"timestamp": "2024-04-07T18:02:58.360143878Z", "value": 83},
{"timestamp": "2024-04-07T18:02:58.439902816Z", "value": 83},
{"timestamp": "2024-04-07T18:02:58.51938969Z", "value": 83},
{"timestamp": "2024-04-07T18:02:58.599387285Z", "value": 83},
{"timestamp": "2024-04-07T18:02:58.679513265Z", "value": 83},
{"timestamp": "2024-04-07T18:02:58.763207443Z", "value": 83},
{"timestamp": "2024-04-07T18:02:58.839201478Z", "value": 83},
{"timestamp": "2024-04-07T18:02:58.91952765Z", "value": 83},
{"timestamp": "2024-04-07T18:02:58.999937245Z", "value": 83},
{"timestamp": "2024-04-07T18:02:59.079445047Z", "value": 83},
{"timestamp": "2024-04-07T18:02:59.159643859Z", "value": 83},
{"timestamp": "2024-04-07T18:02:59.239199853Z", "value": 83},
{"timestamp": "2024-04-07T18:02:59.32045697Z", "value": 83},
{"timestamp": "2024-04-07T18:02:59.399572452Z", "value": 83},
{"timestamp": "2024-04-07T18:02:59.479565951Z", "value": 83},
{"timestamp": "2024-04-07T18:02:59.559515098Z", "value": 83},
{"timestamp": "2024-04-07T18:02:59.639493877Z", "value": 83},
{"timestamp": "2024-04-07T18:02:59.719736432Z", "value": 83},
{"timestamp": "2024-04-07T18:02:59.799954219Z", "value": 83},
{"timestamp": "2024-04-07T18:02:59.882617708Z", "value": 83},
{"timestamp": "2024-04-07T18:02:59.959003072Z", "value": 83},
{"timestamp": "2024-04-07T18:03:00.054920761Z", "value": 83},
{"timestamp": "2024-04-07T18:03:00.135705782Z", "value": 83},
{"timestamp": "2024-04-07T18:03:00.215828049Z", "value": 83},
{"timestamp": "2024-04-07T18:03:00.295827692Z", "value": 83},
{"timestamp": "2024-04-07T18:03:00.375208518Z", "value": 83},
{"timestamp": "2024-04-07T18:03:00.456661508Z", "value": 83},
{"timestamp": "2024-04-07T18:03:00.550855994Z", "value": 83},
{"timestamp": "2024-04-07T18:03:00.631854327Z", "value": 83},
{"timestamp": "2024-04-07T18:03:00.803624484Z", "value": 83},
{"timestamp": "2024-04-07T18:03:00.886912357Z", "value": 83},
{"timestamp": "2024-04-07T18:03:00.968028451Z", "value": 83},
{"timestamp": "2024-04-07T18:03:01.047654013Z", "value": 83},
{"timestamp": "2024-04-07T18:03:01.130573566Z", "value": 83},
{"timestamp": "2024-04-07T18:03:01.207584339Z", "value": 83},
{"timestamp": "2024-04-07T18:03:01.302802123Z", "value": 83},
{"timestamp": "2024-04-07T18:03:01.383499464Z", "value": 83},
{"timestamp": "2024-04-07T18:03:01.463532995Z", "value": 83},
{"timestamp": "2024-04-07T18:03:01.558823291Z", "value": 83},
{"timestamp": "2024-04-07T18:03:01.639763512Z", "value": 83},
{"timestamp": "2024-04-07T18:03:01.723592026Z", "value": 83},
{"timestamp": "2024-04-07T18:03:01.799308397Z", "value": 83},
{"timestamp": "2024-04-07T18:03:01.878990248Z", "value": 83},
{"timestamp": "2024-04-07T18:03:01.958722434Z", "value": 83},
{"timestamp": "2024-04-07T18:03:02.0546711Z", "value": 83},
{"timestamp": "2024-04-07T18:03:02.134669271Z", "value": 83},
{"timestamp": "2024-04-07T18:03:02.215038675Z", "value": 83},
{"timestamp": "2024-04-07T18:03:02.295931695Z", "value": 83},
{"timestamp": "2024-04-07T18:03:02.375422537Z", "value": 83},
{"timestamp": "2024-04-07T18:03:02.45530394Z", "value": 83},
{"timestamp": "2024-04-07T18:03:02.550658525Z", "value": 83},
{"timestamp": "2024-04-07T18:03:02.631343641Z", "value": 83},
{"timestamp": "2024-04-07T18:03:02.788212457Z", "value": 83},
{"timestamp": "2024-04-07T18:03:02.870975658Z", "value": 83},
{"timestamp": "2024-04-07T18:03:02.95467694Z", "value": 83},
{"timestamp": "2024-04-07T18:03:03.031444736Z", "value": 83},
{"timestamp": "2024-04-07T18:03:03.111384795Z", "value": 83},
{"timestamp": "2024-04-07T18:03:03.20682834Z", "value": 83},
{"timestamp": "2024-04-07T18:03:03.287249392Z", "value": 83},
{"timestamp": "2024-04-07T18:03:03.367615052Z", "value": 83},
{"timestamp": "2024-04-07T18:03:03.44734583Z", "value": 83},
{"timestamp": "2024-04-07T18:03:03.527453601Z", "value": 83},
{"timestamp": "2024-04-07T18:03:03.608312926Z", "value": 83},
{"timestamp": "2024-04-07T18:03:03.764081036Z", "value": 83},
{"timestamp": "2024-04-07T18:03:03.846930316Z", "value": 83},
{"timestamp": "2024-04-07T18:03:03.92739236Z", "value": 83},
{"timestamp": "2024-04-07T18:03:04.008074373Z", "value": 83},
{"timestamp": "2024-04-07T18:03:04.087582175Z", "value": 83},
{"timestamp": "2024-04-07T18:03:04.168894364Z", "value": 83},
{"timestamp": "2024-04-07T18:03:04.246841107Z", "value": 83},
{"timestamp": "2024-04-07T18:03:04.327051023Z", "value": 83},
{"timestamp": "2024-04-07T18:03:04.407419594Z", "value": 83},
{"timestamp": "2024-04-07T18:03:04.488011782Z", "value": 83},
{"timestamp": "2024-04-07T18:03:04.56742384Z", "value": 83},
{"timestamp": "2024-04-07T18:03:04.647399515Z", "value": 83},
{"timestamp": "2024-04-07T18:03:04.728336888Z", "value": 83},
{"timestamp": "2024-04-07T18:03:04.807245361Z", "value": 83},
{"timestamp": "2024-04-07T18:03:04.887553101Z", "value": 83},
{"timestamp": "2024-04-07T18:03:04.966961254Z", "value": 83},
{"timestamp": "2024-04-07T18:03:05.047564387Z", "value": 83},
{"timestamp": "2024-04-07T18:03:05.127456477Z", "value": 83},
{"timestamp": "2024-04-07T18:03:05.206730583Z", "value": 83},
{"timestamp": "2024-04-07T18:03:05.288171253Z", "value": 83},
{"timestamp": "2024-04-07T18:03:05.367561327Z", "value": 83},
{"timestamp": "2024-04-07T18:03:05.447332137Z", "value": 83},
{"timestamp": "2024-04-07T18:03:05.542797122Z", "value": 83},
{"timestamp": "2024-04-07T18:03:05.62304723Z", "value": 83},
{"timestamp": "2024-04-07T18:03:05.702834552Z", "value": 83},
{"timestamp": "2024-04-07T18:03:05.798563698Z", "value": 83},
{"timestamp": "2024-04-07T18:03:05.880763121Z", "value": 83},
{"timestamp": "2024-04-07T18:03:05.960370699Z", "value": 83},
{"timestamp": "2024-04-07T18:03:06.054477921Z", "value": 83},
{"timestamp": "2024-04-07T18:03:06.135744863Z", "value": 83},
{"timestamp": "2024-04-07T18:03:06.215167609Z", "value": 83},
{"timestamp": "2024-04-07T18:03:06.295851989Z", "value": 83},
{"timestamp": "2024-04-07T18:03:06.374935854Z", "value": 83},
{"timestamp": "2024-04-07T18:03:06.45714411Z", "value": 83},
{"timestamp": "2024-04-07T18:03:06.55034477Z", "value": 83},
{"timestamp": "2024-04-07T18:03:06.631295071Z", "value": 83},
{"timestamp": "2024-04-07T18:03:06.788393455Z", "value": 83},
{"timestamp": "2024-04-07T18:03:06.871384784Z", "value": 83},
{"timestamp": "2024-04-07T18:03:06.952831662Z", "value": 83},
{"timestamp": "2024-04-07T18:03:07.046368003Z", "value": 83},
{"timestamp": "2024-04-07T18:03:07.129508324Z", "value": 83},
{"timestamp": "2024-04-07T18:03:07.207835452Z", "value": 83},
{"timestamp": "2024-04-07T18:03:07.304009526Z", "value": 83},
{"timestamp": "2024-04-07T18:03:07.382575631Z", "value": 83},
{"timestamp": "2024-04-07T18:03:07.465194543Z", "value": 83},
{"timestamp": "2024-04-07T18:03:07.558375619Z", "value": 83},
{"timestamp": "2024-04-07T18:03:07.638556095Z", "value": 83},
{"timestamp": "2024-04-07T18:03:07.721236671Z", "value": 83},
{"timestamp": "2024-04-07T18:03:07.79925359Z", "value": 83},
{"timestamp": "2024-04-07T18:03:07.878825072Z", "value": 83},
{"timestamp": "2024-04-07T18:03:07.959721613Z", "value": 83},
{"timestamp": "2024-04-07T18:03:08.039459175Z", "value": 83},
{"timestamp": "2024-04-07T18:03:08.118884833Z", "value": 83},
{"timestamp": "2024-04-07T18:03:08.201232225Z", "value": 83},
{"timestamp": "2024-04-07T18:03:08.279365144Z", "value": 83},
{"timestamp": "2024-04-07T18:03:08.358678962Z", "value": 83},
{"timestamp": "2024-04-07T18:03:08.439031149Z", "value": 83},
{"timestamp": "2024-04-07T18:03:08.518480871Z", "value": 83},
{"timestamp": "2024-04-07T18:03:08.599276548Z", "value": 83},
{"timestamp": "2024-04-07T18:03:08.75614706Z", "value": 83},
{"timestamp": "2024-04-07T18:03:08.841744666Z", "value": 83},
{"timestamp": "2024-04-07T18:03:08.919397328Z", "value": 83},
{"timestamp": "2024-04-07T18:03:08.999020938Z", "value": 83},
{"timestamp": "2024-04-07T18:03:09.078863845Z", "value": 83},
{"timestamp": "2024-04-07T18:03:09.158913376Z", "value": 83},
{"timestamp": "2024-04-07T18:03:09.238934651Z", "value": 83},
{"timestamp": "2024-04-07T18:03:09.319381303Z", "value": 83},
{"timestamp": "2024-04-07T18:03:09.399881107Z", "value": 83},
{"timestamp": "2024-04-07T18:03:09.479294861Z", "value": 83},
{"timestamp": "2024-04-07T18:03:09.559387272Z", "value": 83},
{"timestamp": "2024-04-07T18:03:09.638527105Z", "value": 83},
{"timestamp": "2024-04-07T18:03:09.719025949Z", "value": 83},
{"timestamp": "2024-04-07T18:03:09.799419033Z", "value": 83},
{"timestamp": "2024-04-07T18:03:09.879490836Z", "value": 83},
{"timestamp": "2024-04-07T18:03:09.95883803Z", "value": 83},
{"timestamp": "2024-04-07T18:03:10.054874344Z", "value": 83},
{"timestamp": "2024-04-07T18:03:10.134875459Z", "value": 83},
{"timestamp": "2024-04-07T18:03:10.214969438Z", "value": 83},
{"timestamp": "2024-04-07T18:03:10.296347772Z", "value": 83},
{"timestamp": "2024-04-07T18:03:10.374998324Z", "value": 83},
{"timestamp": "2024-04-07T18:03:10.454888559Z", "value": 83},
{"timestamp": "2024-04-07T18:03:10.552670476Z", "value": 83},
{"timestamp": "2024-04-07T18:03:10.631516101Z", "value": 83},
{"timestamp": "2024-04-07T18:03:10.788373333Z", "value": 83},
{"timestamp": "2024-04-07T18:03:10.870862773Z", "value": 83},
{"timestamp": "2024-04-07T18:03:10.951672305Z", "value": 83},
{"timestamp": "2024-04-07T18:03:11.046630121Z", "value": 83},
{"timestamp": "2024-04-07T18:03:11.127272038Z", "value": 83},
{"timestamp": "2024-04-07T18:03:11.208784548Z", "value": 83},
{"timestamp": "2024-04-07T18:03:11.302521849Z", "value": 83},
{"timestamp": "2024-04-07T18:03:11.382834389Z", "value": 83},
{"timestamp": "2024-04-07T18:03:11.463216785Z", "value": 83},
{"timestamp": "2024-04-07T18:03:11.558557993Z", "value": 83},
{"timestamp": "2024-04-07T18:03:11.638950405Z", "value": 83},
{"timestamp": "2024-04-07T18:03:11.718750112Z", "value": 83},
{"timestamp": "2024-04-07T18:03:11.800829599Z", "value": 83},
{"timestamp": "2024-04-07T18:03:11.88012524Z", "value": 83},
{"timestamp": "2024-04-07T18:03:11.959126865Z", "value": 83},
{"timestamp": "2024-04-07T18:03:12.054599594Z", "value": 83},
{"timestamp": "2024-04-07T18:03:12.134841862Z", "value": 83},
{"timestamp": "2024-04-07T18:03:12.215632194Z", "value": 83},
{"timestamp": "2024-04-07T18:03:12.295479101Z", "value": 83},
{"timestamp": "2024-04-07T18:03:12.376652666Z", "value": 83},
{"timestamp": "2024-04-07T18:03:12.455301267Z", "value": 83},
{"timestamp": "2024-04-07T18:03:12.550691467Z", "value": 83},
{"timestamp": "2024-04-07T18:03:12.631794185Z", "value": 83},
{"timestamp": "2024-04-07T18:03:12.787970135Z", "value": 83},
{"timestamp": "2024-04-07T18:03:12.870681527Z", "value": 83},
{"timestamp": "2024-04-07T18:03:12.95143314Z", "value": 83},
{"timestamp": "2024-04-07T18:03:13.033567507Z", "value": 83},
{"timestamp": "2024-04-07T18:03:13.111215209Z", "value": 83},
{"timestamp": "2024-04-07T18:03:13.191338021Z", "value": 83},
{"timestamp": "2024-04-07T18:03:13.272443682Z", "value": 83},
{"timestamp": "2024-04-07T18:03:13.35091737Z", "value": 83},
{"timestamp": "2024-04-07T18:03:13.430939765Z", "value": 83},
{"timestamp": "2024-04-07T18:03:13.510892272Z", "value": 83},
{"timestamp": "2024-04-07T18:03:13.590973163Z", "value": 83},
{"timestamp": "2024-04-07T18:03:13.670454533Z", "value": 83},
{"timestamp": "2024-04-07T18:03:13.750899649Z", "value": 83},
{"timestamp": "2024-04-07T18:03:13.831824029Z", "value": 83},
{"timestamp": "2024-04-07T18:03:13.910366422Z", "value": 83},
{"timestamp": "2024-04-07T18:03:13.990382673Z", "value": 83},
{"timestamp": "2024-04-07T18:03:14.070992621Z", "value": 83},
{"timestamp": "2024-04-07T18:03:14.153818349Z", "value": 83},
{"timestamp": "2024-04-07T18:03:14.231044323Z", "value": 83},
{"timestamp": "2024-04-07T18:03:14.310899198Z", "value": 83},
{"timestamp": "2024-04-07T18:03:14.391005561Z", "value": 83},
{"timestamp": "2024-04-07T18:03:14.470764019Z", "value": 83},
{"timestamp": "2024-04-07T18:03:14.550791374Z", "value": 83},
{"timestamp": "2024-04-07T18:03:14.631286442Z", "value": 83},
{"timestamp": "2024-04-07T18:03:14.803278104Z", "value": 83},
{"timestamp": "2024-04-07T18:03:14.88688857Z", "value": 83},
{"timestamp": "2024-04-07T18:03:14.969147481Z", "value": 83},
{"timestamp": "2024-04-07T18:03:15.047799697Z", "value": 83},
{"timestamp": "2024-04-07T18:03:15.127303339Z", "value": 83},
{"timestamp": "2024-04-07T18:03:15.206773253Z", "value": 83},
{"timestamp": "2024-04-07T18:03:15.302206974Z", "value": 83},
{"timestamp": "2024-04-07T18:03:15.384345629Z", "value": 83},
{"timestamp": "2024-04-07T18:03:15.46290351Z", "value": 83},
{"timestamp": "2024-04-07T18:03:15.558192206Z", "value": 83},
{"timestamp": "2024-04-07T18:03:15.638958923Z", "value": 83},
{"timestamp": "2024-04-07T18:03:15.718747685Z", "value": 83},
{"timestamp": "2024-04-07T18:03:15.801233413Z", "value": 83},
{"timestamp": "2024-04-07T18:03:15.878890939Z", "value": 83},
{"timestamp": "2024-04-07T18:03:15.96405344Z", "value": 83},
{"timestamp": "2024-04-07T18:03:16.054041583Z", "value": 83},
{"timestamp": "2024-04-07T18:03:16.134852427Z", "value": 83},
{"timestamp": "2024-04-07T18:03:16.214668646Z", "value": 83},
{"timestamp": "2024-04-07T18:03:16.295000482Z", "value": 83},
{"timestamp": "2024-04-07T18:03:16.374675964Z", "value": 83},
{"timestamp": "2024-04-07T18:03:16.454594615Z", "value": 83},
{"timestamp": "2024-04-07T18:03:16.555410778Z", "value": 83},
{"timestamp": "2024-04-07T18:03:16.63182315Z", "value": 83},
{"timestamp": "2024-04-07T18:03:16.787991453Z", "value": 83},
{"timestamp": "2024-04-07T18:03:16.870473853Z", "value": 83},
{"timestamp": "2024-04-07T18:03:16.950703864Z", "value": 83},
{"timestamp": "2024-04-07T18:03:17.046694162Z", "value": 83},
{"timestamp": "2024-04-07T18:03:17.126400076Z", "value": 83},
{"timestamp": "2024-04-07T18:03:17.208337963Z", "value": 83},
{"timestamp": "2024-04-07T18:03:17.302189569Z", "value": 83},
{"timestamp": "2024-04-07T18:03:17.382231452Z", "value": 83},
{"timestamp": "2024-04-07T18:03:17.462877912Z", "value": 83},
{"timestamp": "2024-04-07T18:03:17.558306193Z", "value": 83},
{"timestamp": "2024-04-07T18:03:17.639432462Z", "value": 83},
{"timestamp": "2024-04-07T18:03:17.718774024Z", "value": 83},
{"timestamp": "2024-04-07T18:03:17.800075846Z", "value": 83},
{"timestamp": "2024-04-07T18:03:17.878771262Z", "value": 83},
{"timestamp": "2024-04-07T18:03:17.958842809Z", "value": 83},
{"timestamp": "2024-04-07T18:03:18.039397621Z", "value": 83},
{"timestamp": "2024-04-07T18:03:18.118770575Z", "value": 83},
{"timestamp": "2024-04-07T18:03:18.198330921Z", "value": 83},
{"timestamp": "2024-04-07T18:03:18.27838778Z", "value": 83},
{"timestamp": "2024-04-07T18:03:18.361588453Z", "value": 83},
{"timestamp": "2024-04-07T18:03:18.438798267Z", "value": 83},
{"timestamp": "2024-04-07T18:03:18.518729142Z", "value": 83},
{"timestamp": "2024-04-07T18:03:18.598617841Z", "value": 83},
{"timestamp": "2024-04-07T18:03:18.755500705Z", "value": 83},
{"timestamp": "2024-04-07T18:03:18.838360193Z", "value": 83},
{"timestamp": "2024-04-07T18:03:18.918931037Z", "value": 83},
{"timestamp": "2024-04-07T18:03:19.002533887Z", "value": 83},
{"timestamp": "2024-04-07T18:03:19.080283574Z", "value": 83},
{"timestamp": "2024-04-07T18:03:19.158768206Z", "value": 83},
{"timestamp": "2024-04-07T18:03:19.238612329Z", "value": 83},
{"timestamp": "2024-04-07T18:03:19.320277383Z", "value": 83},
{"timestamp": "2024-04-07T18:03:19.398700287Z", "value": 83},
{"timestamp": "2024-04-07T18:03:19.478622649Z", "value": 83},
{"timestamp": "2024-04-07T18:03:19.559599062Z", "value": 83},
{"timestamp": "2024-04-07T18:03:19.639023056Z", "value": 83},
{"timestamp": "2024-04-07T18:03:19.718527242Z", "value": 83},
{"timestamp": "2024-04-07T18:03:19.799263431Z", "value": 83},
{"timestamp": "2024-04-07T18:03:19.878689825Z", "value": 83},
{"timestamp": "2024-04-07T18:03:19.958930972Z", "value": 83},
{"timestamp": "2024-04-07T18:03:20.054172085Z", "value": 83},
{"timestamp": "2024-04-07T18:03:20.137797015Z", "value": 83},
{"timestamp": "2024-04-07T18:03:20.21479038Z", "value": 83},
{"timestamp": "2024-04-07T18:03:20.294831143Z", "value": 83},
{"timestamp": "2024-04-07T18:03:20.374488801Z", "value": 83},
{"timestamp": "2024-04-07T18:03:20.454736637Z", "value": 83},
{"timestamp": "2024-04-07T18:03:20.550048373Z", "value": 83},
{"timestamp": "2024-04-07T18:03:20.631389715Z", "value": 83},
{"timestamp": "2024-04-07T18:03:20.788084066Z", "value": 83},
{"timestamp": "2024-04-07T18:03:20.870383266Z", "value": 83},
{"timestamp": "2024-04-07T18:03:20.95090803Z", "value": 83},
{"timestamp": "2024-04-07T18:03:21.046052854Z", "value": 83},
{"timestamp": "2024-04-07T18:03:21.126474994Z", "value": 83},
{"timestamp": "2024-04-07T18:03:21.206511341Z", "value": 83},
{"timestamp": "2024-04-07T18:03:21.304631275Z", "value": 83},
{"timestamp": "2024-04-07T18:03:21.382524546Z", "value": 83},
{"timestamp": "2024-04-07T18:03:21.462046204Z", "value": 83},
{"timestamp": "2024-04-07T18:03:21.542878489Z", "value": 83},
{"timestamp": "2024-04-07T18:03:21.622551475Z", "value": 83},
{"timestamp": "2024-04-07T18:03:21.702557454Z", "value": 83},
{"timestamp": "2024-04-07T18:03:21.797960007Z", "value": 83},
{"timestamp": "2024-04-07T18:03:21.882255306Z", "value": 83},
{"timestamp": "2024-04-07T18:03:21.95869235Z", "value": 83},
{"timestamp": "2024-04-07T18:03:22.053975351Z", "value": 83},
{"timestamp": "2024-04-07T18:03:22.134626995Z", "value": 83},
{"timestamp": "2024-04-07T18:03:22.214522798Z", "value": 83},
{"timestamp": "2024-04-07T18:03:22.294695113Z", "value": 83},
{"timestamp": "2024-04-07T18:03:22.374481924Z", "value": 83},
{"timestamp": "2024-04-07T18:03:22.455637473Z", "value": 83},
{"timestamp": "2024-04-07T18:03:22.549814839Z", "value": 83},
{"timestamp": "2024-04-07T18:03:22.630367252Z", "value": 83},
{"timestamp": "2024-04-07T18:03:22.787423812Z", "value": 83},
{"timestamp": "2024-04-07T18:03:22.870376229Z", "value": 83},
{"timestamp": "2024-04-07T18:03:22.951326625Z", "value": 83},
{"timestamp": "2024-04-07T18:03:23.030500603Z", "value": 83},
{"timestamp": "2024-04-07T18:03:23.113015355Z", "value": 83},
{"timestamp": "2024-04-07T18:03:23.190666417Z", "value": 83},
{"timestamp": "2024-04-07T18:03:23.270430924Z", "value": 83},
{"timestamp": "2024-04-07T18:03:23.350387622Z", "value": 83},
{"timestamp": "2024-04-07T18:03:23.43049037Z", "value": 83},
{"timestamp": "2024-04-07T18:03:23.510380444Z", "value": 83},
{"timestamp": "2024-04-07T18:03:23.590022519Z", "value": 83},
{"timestamp": "2024-04-07T18:03:23.762759205Z", "value": 83},
{"timestamp": "2024-04-07T18:03:23.846790984Z", "value": 83},
{"timestamp": "2024-04-07T18:03:23.926494083Z", "value": 83},
{"timestamp": "2024-04-07T18:03:24.008664866Z", "value": 83},
{"timestamp": "2024-04-07T18:03:24.08611868Z", "value": 83},
{"timestamp": "2024-04-07T18:03:24.166488276Z", "value": 83},
{"timestamp": "2024-04-07T18:03:24.246257422Z", "value": 83},
{"timestamp": "2024-04-07T18:03:24.328966318Z", "value": 83},
{"timestamp": "2024-04-07T18:03:24.40647354Z", "value": 83},
{"timestamp": "2024-04-07T18:03:24.486988928Z", "value": 83},
{"timestamp": "2024-04-07T18:03:24.566441338Z", "value": 83},
{"timestamp": "2024-04-07T18:03:24.646015285Z", "value": 83},
{"timestamp": "2024-04-07T18:03:24.726779057Z", "value": 83},
{"timestamp": "2024-04-07T18:03:24.807047468Z", "value": 83},
{"timestamp": "2024-04-07T18:03:24.886694727Z", "value": 83},
{"timestamp": "2024-04-07T18:03:24.966709538Z", "value": 83},
{"timestamp": "2024-04-07T18:03:25.046657917Z", "value": 83},
{"timestamp": "2024-04-07T18:03:25.126571448Z", "value": 83},
{"timestamp": "2024-04-07T18:03:25.206478322Z", "value": 83},
{"timestamp": "2024-04-07T18:03:25.301845195Z", "value": 83},
{"timestamp": "2024-04-07T18:03:25.382279879Z", "value": 83},
{"timestamp": "2024-04-07T18:03:25.464985159Z", "value": 83},
{"timestamp": "2024-04-07T18:03:25.559500638Z", "value": 83},
{"timestamp": "2024-04-07T18:03:25.638421431Z", "value": 83},
{"timestamp": "2024-04-07T18:03:25.71821349Z", "value": 83},
{"timestamp": "2024-04-07T18:03:25.798611917Z", "value": 83},
{"timestamp": "2024-04-07T18:03:25.878048487Z", "value": 83},
{"timestamp": "2024-04-07T18:03:25.958052418Z", "value": 83},
{"timestamp": "2024-04-07T18:03:26.055268703Z", "value": 83},
{"timestamp": "2024-04-07T18:03:26.134445368Z", "value": 83},
{"timestamp": "2024-04-07T18:03:26.21501538Z", "value": 83},
{"timestamp": "2024-04-07T18:03:26.294606446Z", "value": 83},
{"timestamp": "2024-04-07T18:03:26.374358665Z", "value": 83},
{"timestamp": "2024-04-07T18:03:26.454429188Z", "value": 83},
{"timestamp": "2024-04-07T18:03:26.550429918Z", "value": 83},
{"timestamp": "2024-04-07T18:03:26.632198332Z", "value": 83},
{"timestamp": "2024-04-07T18:03:26.796961404Z", "value": 83},
{"timestamp": "2024-04-07T18:03:26.870183849Z", "value": 83},
{"timestamp": "2024-04-07T18:03:26.950706757Z", "value": 83},
{"timestamp": "2024-04-07T18:03:27.045830398Z", "value": 83},
{"timestamp": "2024-04-07T18:03:27.126275898Z", "value": 83},
{"timestamp": "2024-04-07T18:03:27.206480501Z", "value": 83},
{"timestamp": "2024-04-07T18:03:27.305429333Z", "value": 83},
{"timestamp": "2024-04-07T18:03:27.382479306Z", "value": 83},
{"timestamp": "2024-04-07T18:03:27.462274917Z", "value": 83},
{"timestamp": "2024-04-07T18:03:27.557761438Z", "value": 83},
{"timestamp": "2024-04-07T18:03:27.638208249Z", "value": 83},
{"timestamp": "2024-04-07T18:03:27.718220916Z", "value": 83},
{"timestamp": "2024-04-07T18:03:27.79832104Z", "value": 83},
{"timestamp": "2024-04-07T18:03:27.878980716Z", "value": 83},
{"timestamp": "2024-04-07T18:03:27.958220389Z", "value": 83},
{"timestamp": "2024-04-07T18:03:28.038221056Z", "value": 83},
{"timestamp": "2024-04-07T18:03:28.118237339Z", "value": 83},
{"timestamp": "2024-04-07T18:03:28.198403767Z", "value": 83},
{"timestamp": "2024-04-07T18:03:28.278371346Z", "value": 83},
{"timestamp": "2024-04-07T18:03:28.358373869Z", "value": 83},
{"timestamp": "2024-04-07T18:03:28.441270317Z", "value": 83},
{"timestamp": "2024-04-07T18:03:28.518496387Z", "value": 83},
{"timestamp": "2024-04-07T18:03:28.598299709Z", "value": 83},
{"timestamp": "2024-04-07T18:03:28.755373454Z", "value": 83},
{"timestamp": "2024-04-07T18:03:28.837956686Z", "value": 83},
{"timestamp": "2024-04-07T18:03:28.918874954Z", "value": 83},
{"timestamp": "2024-04-07T18:03:28.99818474Z", "value": 83},
{"timestamp": "2024-04-07T18:03:29.081728806Z", "value": 83},
{"timestamp": "2024-04-07T18:03:29.159812093Z", "value": 83},
{"timestamp": "2024-04-07T18:03:29.238381621Z", "value": 83},
{"timestamp": "2024-04-07T18:03:29.318253648Z", "value": 83},
{"timestamp": "2024-04-07T18:03:29.398180331Z", "value": 83},
{"timestamp": "2024-04-07T18:03:29.478195206Z", "value": 83},
{"timestamp": "2024-04-07T18:03:29.558321633Z", "value": 83},
{"timestamp": "2024-04-07T18:03:29.642009635Z", "value": 83},
{"timestamp": "2024-04-07T18:03:29.718991352Z", "value": 83},
{"timestamp": "2024-04-07T18:03:29.800657207Z", "value": 83},
{"timestamp": "2024-04-07T18:03:29.878537422Z", "value": 83},
{"timestamp": "2024-04-07T18:03:29.958661033Z", "value": 83},
{"timestamp": "2024-04-07T18:03:30.053980225Z", "value": 83},
{"timestamp": "2024-04-07T18:03:30.134540733Z", "value": 83},
{"timestamp": "2024-04-07T18:03:30.215591035Z", "value": 83},
{"timestamp": "2024-04-07T18:03:30.2946741Z", "value": 83},
{"timestamp": "2024-04-07T18:03:30.374262286Z", "value": 83},
{"timestamp": "2024-04-07T18:03:30.45495265Z", "value": 83},
{"timestamp": "2024-04-07T18:03:30.549838338Z", "value": 83},
{"timestamp": "2024-04-07T18:03:30.629814621Z", "value": 83},
{"timestamp": "2024-04-07T18:03:30.709933976Z", "value": 83},
{"timestamp": "2024-04-07T18:03:30.79252268Z", "value": 83},
{"timestamp": "2024-04-07T18:03:30.870361743Z", "value": 83},
{"timestamp": "2024-04-07T18:03:30.950333066Z", "value": 83},
{"timestamp": "2024-04-07T18:03:31.045186882Z", "value": 83},
{"timestamp": "2024-04-07T18:03:31.126282559Z", "value": 83},
{"timestamp": "2024-04-07T18:03:31.206117945Z", "value": 83},
{"timestamp": "2024-04-07T18:03:31.301802035Z", "value": 83},
{"timestamp": "2024-04-07T18:03:31.384882068Z", "value": 83},
{"timestamp": "2024-04-07T18:03:31.462442666Z", "value": 83},
{"timestamp": "2024-04-07T18:03:31.557587906Z", "value": 83},
{"timestamp": "2024-04-07T18:03:31.638205503Z", "value": 83},
{"timestamp": "2024-04-07T18:03:31.718086937Z", "value": 83},
{"timestamp": "2024-04-07T18:03:31.79818002Z", "value": 83},
{"timestamp": "2024-04-07T18:03:31.878051215Z", "value": 83},
{"timestamp": "2024-04-07T18:03:31.959713261Z", "value": 83},
{"timestamp": "2024-04-07T18:03:32.053715331Z", "value": 83},
{"timestamp": "2024-04-07T18:03:32.134225919Z", "value": 83},
{"timestamp": "2024-04-07T18:03:32.214333915Z", "value": 83},
{"timestamp": "2024-04-07T18:03:32.294901431Z", "value": 83},
{"timestamp": "2024-04-07T18:03:32.37408344Z", "value": 83},
{"timestamp": "2024-04-07T18:03:32.454168971Z", "value": 83},
{"timestamp": "2024-04-07T18:03:32.554691246Z", "value": 83},
{"timestamp": "2024-04-07T18:03:32.630577089Z", "value": 83},
{"timestamp": "2024-04-07T18:03:32.787028656Z", "value": 83},
{"timestamp": "2024-04-07T18:03:32.86954552Z", "value": 83},
{"timestamp": "2024-04-07T18:03:32.949963372Z", "value": 83},
{"timestamp": "2024-04-07T18:03:33.029715526Z", "value": 83},
{"timestamp": "2024-04-07T18:03:33.109798625Z", "value": 83},
{"timestamp": "2024-04-07T18:03:33.190770014Z", "value": 83},
{"timestamp": "2024-04-07T18:03:33.270132152Z", "value": 83},
{"timestamp": "2024-04-07T18:03:33.350211219Z", "value": 83},
{"timestamp": "2024-04-07T18:03:33.43022411Z", "value": 83},
{"timestamp": "2024-04-07T18:03:33.510013513Z", "value": 83},
{"timestamp": "2024-04-07T18:03:33.591058854Z", "value": 83},
{"timestamp": "2024-04-07T18:03:33.669761822Z", "value": 83},
{"timestamp": "2024-04-07T18:03:33.7532432Z", "value": 83},
{"timestamp": "2024-04-07T18:03:33.830191861Z", "value": 83},
{"timestamp": "2024-04-07T18:03:33.910067024Z", "value": 83},
{"timestamp": "2024-04-07T18:03:33.991796654Z", "value": 83},
{"timestamp": "2024-04-07T18:03:34.069699461Z", "value": 83},
{"timestamp": "2024-04-07T18:03:34.14989632Z", "value": 83},
{"timestamp": "2024-04-07T18:03:34.229698491Z", "value": 83},
{"timestamp": "2024-04-07T18:03:34.310785592Z", "value": 83},
{"timestamp": "2024-04-07T18:03:34.39006533Z", "value": 83},
{"timestamp": "2024-04-07T18:03:34.470231917Z", "value": 83},
{"timestamp": "2024-04-07T18:03:34.550077064Z", "value": 83},
{"timestamp": "2024-04-07T18:03:34.63078074Z", "value": 83},
{"timestamp": "2024-04-07T18:03:34.787549332Z", "value": 83},
{"timestamp": "2024-04-07T18:03:34.870119444Z", "value": 83},
{"timestamp": "2024-04-07T18:03:34.952271507Z", "value": 83},
{"timestamp": "2024-04-07T18:03:35.045893448Z", "value": 83},
{"timestamp": "2024-04-07T18:03:35.128170056Z", "value": 83},
{"timestamp": "2024-04-07T18:03:35.206246111Z", "value": 83},
{"timestamp": "2024-04-07T18:03:35.302135705Z", "value": 83},
{"timestamp": "2024-04-07T18:03:35.381704659Z", "value": 83},
{"timestamp": "2024-04-07T18:03:35.464304819Z", "value": 83},
{"timestamp": "2024-04-07T18:03:35.560485453Z", "value": 83},
{"timestamp": "2024-04-07T18:03:35.637928067Z", "value": 83},
{"timestamp": "2024-04-07T18:03:35.717868958Z", "value": 83},
{"timestamp": "2024-04-07T18:03:35.798101337Z", "value": 83},
{"timestamp": "2024-04-07T18:03:35.877997524Z", "value": 83},
{"timestamp": "2024-04-07T18:03:35.958050383Z", "value": 83},
{"timestamp": "2024-04-07T18:03:36.053613768Z", "value": 83},
{"timestamp": "2024-04-07T18:03:36.134271973Z", "value": 83},
{"timestamp": "2024-04-07T18:03:36.214066431Z", "value": 83},
{"timestamp": "2024-04-07T18:03:36.294710139Z", "value": 83},
{"timestamp": "2024-04-07T18:03:36.37442911Z", "value": 83},
{"timestamp": "2024-04-07T18:03:36.453582703Z", "value": 83},
{"timestamp": "2024-04-07T18:03:36.549653641Z", "value": 83},
{"timestamp": "2024-04-07T18:03:36.632912843Z", "value": 83},
{"timestamp": "2024-04-07T18:03:36.787230614Z", "value": 83},
{"timestamp": "2024-04-07T18:03:36.871398425Z", "value": 83},
{"timestamp": "2024-04-07T18:03:36.949769712Z", "value": 83},
{"timestamp": "2024-04-07T18:03:37.045796714Z", "value": 83},
{"timestamp": "2024-04-07T18:03:37.126338374Z", "value": 83},
{"timestamp": "2024-04-07T18:03:37.205945729Z", "value": 83},
{"timestamp": "2024-04-07T18:03:37.305152705Z", "value": 83},
{"timestamp": "2024-04-07T18:03:37.38201711Z", "value": 83},
{"timestamp": "2024-04-07T18:03:37.461634832Z", "value": 83},
{"timestamp": "2024-04-07T18:03:37.557075593Z", "value": 83},
{"timestamp": "2024-04-07T18:03:37.63796503Z", "value": 83},
{"timestamp": "2024-04-07T18:03:37.815887902Z", "value": 83},
{"timestamp": "2024-04-07T18:03:37.893795733Z", "value": 83},
{"timestamp": "2024-04-07T18:03:37.975813844Z", "value": 83},
{"timestamp": "2024-04-07T18:03:38.054092428Z", "value": 83},
{"timestamp": "2024-04-07T18:03:38.134779112Z", "value": 83},
{"timestamp": "2024-04-07T18:03:38.214314498Z", "value": 83},
{"timestamp": "2024-04-07T18:03:38.297084386Z", "value": 83},
{"timestamp": "2024-04-07T18:03:38.389225077Z", "value": 83},
{"timestamp": "2024-04-07T18:03:38.469933521Z", "value": 83},
{"timestamp": "2024-04-07T18:03:38.551641744Z", "value": 83},
{"timestamp": "2024-04-07T18:03:38.630242856Z", "value": 83},
{"timestamp": "2024-04-07T18:03:38.786816567Z", "value": 83},
{"timestamp": "2024-04-07T18:03:38.870407577Z", "value": 83},
{"timestamp": "2024-04-07T18:03:38.94946325Z", "value": 83},
{"timestamp": "2024-04-07T18:03:39.03006587Z", "value": 83},
{"timestamp": "2024-04-07T18:03:39.109543336Z", "value": 83},
{"timestamp": "2024-04-07T18:03:39.191239431Z", "value": 83},
{"timestamp": "2024-04-07T18:03:39.269708127Z", "value": 83},
{"timestamp": "2024-04-07T18:03:39.350365723Z", "value": 83},
{"timestamp": "2024-04-07T18:03:39.430964311Z", "value": 83},
{"timestamp": "2024-04-07T18:03:39.509618255Z", "value": 83},
{"timestamp": "2024-04-07T18:03:39.592141583Z", "value": 83},
{"timestamp": "2024-04-07T18:03:39.673041708Z", "value": 83},
{"timestamp": "2024-04-07T18:03:39.770324521Z", "value": 83},
{"timestamp": "2024-04-07T18:03:39.846182011Z", "value": 83},
{"timestamp": "2024-04-07T18:03:39.925779926Z", "value": 83},
{"timestamp": "2024-04-07T18:03:40.021179726Z", "value": 83},
{"timestamp": "2024-04-07T18:03:40.101575498Z", "value": 83},
{"timestamp": "2024-04-07T18:03:40.184074346Z", "value": 83},
{"timestamp": "2024-04-07T18:03:40.280547205Z", "value": 83},
{"timestamp": "2024-04-07T18:03:40.358810525Z", "value": 83},
{"timestamp": "2024-04-07T18:03:40.4411095Z", "value": 83},
{"timestamp": "2024-04-07T18:03:40.536807509Z", "value": 83},
{"timestamp": "2024-04-07T18:03:40.614682188Z", "value": 83},
{"timestamp": "2024-04-07T18:03:40.786155416Z", "value": 83},
{"timestamp": "2024-04-07T18:03:40.869845499Z", "value": 83},
{"timestamp": "2024-04-07T18:03:40.963325776Z", "value": 83},
{"timestamp": "2024-04-07T18:03:41.046706225Z", "value": 83},
{"timestamp": "2024-04-07T18:03:41.125643146Z", "value": 83},
{"timestamp": "2024-04-07T18:03:41.206126022Z", "value": 83},
{"timestamp": "2024-04-07T18:03:41.30512903Z", "value": 83},
{"timestamp": "2024-04-07T18:03:41.418594242Z", "value": 83},
{"timestamp": "2024-04-07T18:03:41.499485886Z", "value": 83},
{"timestamp": "2024-04-07T18:03:41.574427791Z", "value": 83},
{"timestamp": "2024-04-07T18:03:41.656844783Z", "value": 83},
{"timestamp": "2024-04-07T18:03:41.734602982Z", "value": 83},
{"timestamp": "2024-04-07T18:03:41.814020768Z", "value": 83},
{"timestamp": "2024-04-07T18:03:41.893764826Z", "value": 83},
{"timestamp": "2024-04-07T18:03:41.975011159Z", "value": 83},
{"timestamp": "2024-04-07T18:03:42.054351761Z", "value": 83},
{"timestamp": "2024-04-07T18:03:42.133919947Z", "value": 83},
{"timestamp": "2024-04-07T18:03:42.214362055Z", "value": 83},
{"timestamp": "2024-04-07T18:03:42.293807969Z", "value": 83},
{"timestamp": "2024-04-07T18:03:42.373362875Z", "value": 83},
{"timestamp": "2024-04-07T18:03:42.453288182Z", "value": 83},
{"timestamp": "2024-04-07T18:03:42.548912399Z", "value": 83},
{"timestamp": "2024-04-07T18:03:42.629322283Z", "value": 83},
{"timestamp": "2024-04-07T18:03:42.786497787Z", "value": 83},
{"timestamp": "2024-04-07T18:03:42.870393438Z", "value": 83},
{"timestamp": "2024-04-07T18:03:42.949606455Z", "value": 83},
{"timestamp": "2024-04-07T18:03:43.029514578Z", "value": 83},
{"timestamp": "2024-04-07T18:03:43.109385773Z", "value": 83},
{"timestamp": "2024-04-07T18:03:43.189193704Z", "value": 83},
{"timestamp": "2024-04-07T18:03:43.269483043Z", "value": 83},
{"timestamp": "2024-04-07T18:03:43.349246942Z", "value": 83},
{"timestamp": "2024-04-07T18:03:43.431354813Z", "value": 83},
{"timestamp": "2024-04-07T18:03:43.509942037Z", "value": 83},
{"timestamp": "2024-04-07T18:03:43.590665713Z", "value": 83},
{"timestamp": "2024-04-07T18:03:43.672228367Z", "value": 83},
{"timestamp": "2024-04-07T18:03:43.749700997Z", "value": 83},
{"timestamp": "2024-04-07T18:03:43.829799201Z", "value": 83},
{"timestamp": "2024-04-07T18:03:43.910675613Z", "value": 83},
{"timestamp": "2024-04-07T18:03:43.991221209Z", "value": 83},
{"timestamp": "2024-04-07T18:03:44.069363185Z", "value": 83},
{"timestamp": "2024-04-07T18:03:44.149372012Z", "value": 83},
{"timestamp": "2024-04-07T18:03:44.22921495Z", "value": 83},
{"timestamp": "2024-04-07T18:03:44.313459274Z", "value": 83},
{"timestamp": "2024-04-07T18:03:44.389384733Z", "value": 83},
{"timestamp": "2024-04-07T18:03:44.469401848Z", "value": 83},
{"timestamp": "2024-04-07T18:03:44.5523974Z", "value": 83},
{"timestamp": "2024-04-07T18:03:44.629713166Z", "value": 83},
{"timestamp": "2024-04-07T18:03:44.786987327Z", "value": 83},
{"timestamp": "2024-04-07T18:03:44.869660959Z", "value": 83},
{"timestamp": "2024-04-07T18:03:44.949070713Z", "value": 83},
{"timestamp": "2024-04-07T18:03:45.04682831Z", "value": 83},
{"timestamp": "2024-04-07T18:03:45.125178958Z", "value": 83},
{"timestamp": "2024-04-07T18:03:45.20873288Z", "value": 83},
{"timestamp": "2024-04-07T18:03:45.301071299Z", "value": 83},
{"timestamp": "2024-04-07T18:03:45.381264158Z", "value": 83},
{"timestamp": "2024-04-07T18:03:45.461279993Z", "value": 83},
{"timestamp": "2024-04-07T18:03:45.556761842Z", "value": 83},
{"timestamp": "2024-04-07T18:03:45.637304622Z", "value": 83},
{"timestamp": "2024-04-07T18:03:45.720720464Z", "value": 83},
{"timestamp": "2024-04-07T18:03:45.804638066Z", "value": 83},
{"timestamp": "2024-04-07T18:03:45.892814013Z", "value": 83},
{"timestamp": "2024-04-07T18:03:45.973395737Z", "value": 83},
{"timestamp": "2024-04-07T18:03:46.053567252Z", "value": 83},
{"timestamp": "2024-04-07T18:03:46.133461487Z", "value": 83},
{"timestamp": "2024-04-07T18:03:46.214431084Z", "value": 83},
{"timestamp": "2024-04-07T18:03:46.293344613Z", "value": 83},
{"timestamp": "2024-04-07T18:03:46.376969703Z", "value": 83},
{"timestamp": "2024-04-07T18:03:46.453387739Z", "value": 83},
{"timestamp": "2024-04-07T18:03:46.548879828Z", "value": 83},
{"timestamp": "2024-04-07T18:03:46.631450548Z", "value": 83},
{"timestamp": "2024-04-07T18:03:46.725534186Z", "value": 83},
{"timestamp": "2024-04-07T18:03:46.807286793Z", "value": 83},
{"timestamp": "2024-04-07T18:03:46.885185343Z", "value": 83},
{"timestamp": "2024-04-07T18:03:46.966869502Z", "value": 83},
{"timestamp": "2024-04-07T18:03:47.045302646Z", "value": 83},
{"timestamp": "2024-04-07T18:03:47.125042416Z", "value": 83},
{"timestamp": "2024-04-07T18:03:47.205926317Z", "value": 83},
{"timestamp": "2024-04-07T18:03:47.300967141Z", "value": 83},
{"timestamp": "2024-04-07T18:03:47.38121296Z", "value": 83},
{"timestamp": "2024-04-07T18:03:47.461251291Z", "value": 83},
{"timestamp": "2024-04-07T18:03:47.560201691Z", "value": 83},
{"timestamp": "2024-04-07T18:03:47.637374481Z", "value": 83},
{"timestamp": "2024-04-07T18:03:47.718397582Z", "value": 83},
{"timestamp": "2024-04-07T18:03:47.79837684Z", "value": 83},
{"timestamp": "2024-04-07T18:03:47.877203649Z", "value": 83},
{"timestamp": "2024-04-07T18:03:47.95708902Z", "value": 83},
{"timestamp": "2024-04-07T18:03:48.037072855Z", "value": 83},
{"timestamp": "2024-04-07T18:03:48.121575035Z", "value": 83},
{"timestamp": "2024-04-07T18:03:48.197261645Z", "value": 83},
{"timestamp": "2024-04-07T18:03:48.277311048Z", "value": 83},
{"timestamp": "2024-04-07T18:03:48.357147363Z", "value": 83},
{"timestamp": "2024-04-07T18:03:48.43728771Z", "value": 83},
{"timestamp": "2024-04-07T18:03:48.517058137Z", "value": 83},
{"timestamp": "2024-04-07T18:03:48.597058804Z", "value": 83},
{"timestamp": "2024-04-07T18:03:48.679343635Z", "value": 83},
{"timestamp": "2024-04-07T18:03:48.757276298Z", "value": 83},
{"timestamp": "2024-04-07T18:03:48.837160517Z", "value": 83},
{"timestamp": "2024-04-07T18:03:48.917218272Z", "value": 83},
{"timestamp": "2024-04-07T18:03:49.00170298Z", "value": 83},
{"timestamp": "2024-04-07T18:03:49.078687513Z", "value": 83},
{"timestamp": "2024-04-07T18:03:49.157216369Z", "value": 83},
{"timestamp": "2024-04-07T18:03:49.241201075Z", "value": 83},
{"timestamp": "2024-04-07T18:03:49.318846538Z", "value": 83},
{"timestamp": "2024-04-07T18:03:49.40049876Z", "value": 83},
{"timestamp": "2024-04-07T18:03:49.477321885Z", "value": 83},
{"timestamp": "2024-04-07T18:03:49.557312664Z", "value": 83},
{"timestamp": "2024-04-07T18:03:49.637535379Z", "value": 83},
{"timestamp": "2024-04-07T18:03:49.717471278Z", "value": 83},
{"timestamp": "2024-04-07T18:03:49.797986762Z", "value": 83},
{"timestamp": "2024-04-07T18:03:49.877117091Z", "value": 83},
{"timestamp": "2024-04-07T18:03:49.957499807Z", "value": 83},
{"timestamp": "2024-04-07T18:03:50.054818172Z", "value": 83},
{"timestamp": "2024-04-07T18:03:50.133608276Z", "value": 83},
{"timestamp": "2024-04-07T18:03:50.21320123Z", "value": 83},
{"timestamp": "2024-04-07T18:03:50.294191755Z", "value": 83},
{"timestamp": "2024-04-07T18:03:50.375272008Z", "value": 83},
{"timestamp": "2024-04-07T18:03:50.454021825Z", "value": 83},
{"timestamp": "2024-04-07T18:03:50.549484666Z", "value": 83},
{"timestamp": "2024-04-07T18:03:50.633644605Z", "value": 83},
{"timestamp": "2024-04-07T18:03:50.710127985Z", "value": 83},
{"timestamp": "2024-04-07T18:03:50.804724072Z", "value": 83},
{"timestamp": "2024-04-07T18:03:50.888493483Z", "value": 83},
{"timestamp": "2024-04-07T18:03:50.967789668Z", "value": 83},
{"timestamp": "2024-04-07T18:03:51.046242044Z", "value": 83},
{"timestamp": "2024-04-07T18:03:51.125520758Z", "value": 83},
{"timestamp": "2024-04-07T18:03:51.205838705Z", "value": 83},
{"timestamp": "2024-04-07T18:03:51.302070732Z", "value": 83},
{"timestamp": "2024-04-07T18:03:51.381569414Z", "value": 83},
{"timestamp": "2024-04-07T18:03:51.461173792Z", "value": 83},
{"timestamp": "2024-04-07T18:03:51.564776489Z", "value": 83},
{"timestamp": "2024-04-07T18:03:51.653623093Z", "value": 83},
{"timestamp": "2024-04-07T18:03:51.733049615Z", "value": 83},
{"timestamp": "2024-04-07T18:03:51.812885289Z", "value": 83},
{"timestamp": "2024-04-07T18:03:51.89612273Z", "value": 83},
{"timestamp": "2024-04-07T18:03:51.973294144Z", "value": 83},
{"timestamp": "2024-04-07T18:03:52.055832192Z", "value": 83},
{"timestamp": "2024-04-07T18:03:52.133173622Z", "value": 83},
{"timestamp": "2024-04-07T18:03:52.213131217Z", "value": 83},
{"timestamp": "2024-04-07T18:03:52.293313196Z", "value": 83},
{"timestamp": "2024-04-07T18:03:52.373282759Z", "value": 83},
{"timestamp": "2024-04-07T18:03:52.453206178Z", "value": 83},
{"timestamp": "2024-04-07T18:03:52.548747803Z", "value": 83},
{"timestamp": "2024-04-07T18:03:52.641203374Z", "value": 83},
{"timestamp": "2024-04-07T18:03:52.725157424Z", "value": 83},
{"timestamp": "2024-04-07T18:03:52.805084139Z", "value": 83},
{"timestamp": "2024-04-07T18:03:52.88487559Z", "value": 83},
{"timestamp": "2024-04-07T18:03:52.964771873Z", "value": 83},
{"timestamp": "2024-04-07T18:03:53.046744895Z", "value": 83},
{"timestamp": "2024-04-07T18:03:53.124929559Z", "value": 83},
{"timestamp": "2024-04-07T18:03:53.207859607Z", "value": 83},
{"timestamp": "2024-04-07T18:03:53.28546667Z", "value": 83},
{"timestamp": "2024-04-07T18:03:53.364752839Z", "value": 83},
{"timestamp": "2024-04-07T18:03:53.445593252Z", "value": 83},
{"timestamp": "2024-04-07T18:03:53.525180638Z", "value": 83},
{"timestamp": "2024-04-07T18:03:53.604762232Z", "value": 83},
{"timestamp": "2024-04-07T18:03:53.695612936Z", "value": 83},
{"timestamp": "2024-04-07T18:03:53.78232392Z", "value": 83},
{"timestamp": "2024-04-07T18:03:53.860897673Z", "value": 83},
{"timestamp": "2024-04-07T18:03:53.940724899Z", "value": 83},
{"timestamp": "2024-04-07T18:03:54.02270989Z", "value": 83},
{"timestamp": "2024-04-07T18:03:54.101106458Z", "value": 83},
{"timestamp": "2024-04-07T18:03:54.181018869Z", "value": 83},
{"timestamp": "2024-04-07T18:03:54.260907311Z", "value": 83},
{"timestamp": "2024-04-07T18:03:54.343491855Z", "value": 83},
{"timestamp": "2024-04-07T18:03:54.422087784Z", "value": 83},
{"timestamp": "2024-04-07T18:03:54.503211365Z", "value": 83},
{"timestamp": "2024-04-07T18:03:54.580980123Z", "value": 83},
{"timestamp": "2024-04-07T18:03:54.660850678Z", "value": 83},
{"timestamp": "2024-04-07T18:03:54.740774193Z", "value": 83},
{"timestamp": "2024-04-07T18:03:54.820869388Z", "value": 83},
{"timestamp": "2024-04-07T18:03:54.903582732Z", "value": 83},
{"timestamp": "2024-04-07T18:03:54.981360035Z", "value": 83},
{"timestamp": "2024-04-07T18:03:55.060732637Z", "value": 83},
{"timestamp": "2024-04-07T18:03:55.140811064Z", "value": 83},
{"timestamp": "2024-04-07T18:03:55.221482708Z", "value": 83},
{"timestamp": "2024-04-07T18:03:55.300743534Z", "value": 83},
{"timestamp": "2024-04-07T18:03:55.380755817Z", "value": 83},
{"timestamp": "2024-04-07T18:03:55.46219591Z", "value": 83},
{"timestamp": "2024-04-07T18:03:55.556542269Z", "value": 83},
{"timestamp": "2024-04-07T18:03:55.63669532Z", "value": 83},
{"timestamp": "2024-04-07T18:03:55.716839508Z", "value": 83},
{"timestamp": "2024-04-07T18:03:55.797686544Z", "value": 83},
{"timestamp": "2024-04-07T18:03:55.876783018Z", "value": 83},
{"timestamp": "2024-04-07T18:03:55.956823461Z", "value": 83},
{"timestamp": "2024-04-07T18:03:56.056529446Z", "value": 83},
{"timestamp": "2024-04-07T18:03:56.133177306Z", "value": 83},
{"timestamp": "2024-04-07T18:03:56.212782772Z", "value": 83},
{"timestamp": "2024-04-07T18:03:56.293027952Z", "value": 83},
{"timestamp": "2024-04-07T18:03:56.372631338Z", "value": 83},
{"timestamp": "2024-04-07T18:03:56.452779621Z", "value": 83},
{"timestamp": "2024-04-07T18:03:56.548454463Z", "value": 83},
{"timestamp": "2024-04-07T18:03:56.631215295Z", "value": 83},
{"timestamp": "2024-04-07T18:03:56.708856629Z", "value": 83},
{"timestamp": "2024-04-07T18:03:56.790476755Z", "value": 83},
{"timestamp": "2024-04-07T18:03:56.869754349Z", "value": 83},
{"timestamp": "2024-04-07T18:03:56.948886662Z", "value": 83},
{"timestamp": "2024-04-07T18:03:57.044186719Z", "value": 83},
{"timestamp": "2024-04-07T18:03:57.124656699Z", "value": 83},
{"timestamp": "2024-04-07T18:03:57.2078231Z", "value": 83},
{"timestamp": "2024-04-07T18:03:57.301353393Z", "value": 83},
{"timestamp": "2024-04-07T18:03:57.380627051Z", "value": 83},
{"timestamp": "2024-04-07T18:03:57.46098199Z", "value": 83},
{"timestamp": "2024-04-07T18:03:57.556228191Z", "value": 83},
{"timestamp": "2024-04-07T18:03:57.636638811Z", "value": 83},
{"timestamp": "2024-04-07T18:03:57.71671727Z", "value": 83},
{"timestamp": "2024-04-07T18:03:57.797134225Z", "value": 83},
{"timestamp": "2024-04-07T18:03:57.877027052Z", "value": 83},
{"timestamp": "2024-04-07T18:03:57.956608102Z", "value": 83},
{"timestamp": "2024-04-07T18:03:58.03673837Z", "value": 83},
{"timestamp": "2024-04-07T18:03:58.11657398Z", "value": 83},
{"timestamp": "2024-04-07T18:03:58.19670268Z", "value": 83},
{"timestamp": "2024-04-07T18:03:58.276714066Z", "value": 83},
{"timestamp": "2024-04-07T18:03:58.360286548Z", "value": 83},
{"timestamp": "2024-04-07T18:03:58.437085673Z", "value": 83},
{"timestamp": "2024-04-07T18:03:58.516741635Z", "value": 83},
{"timestamp": "2024-04-07T18:03:58.59659779Z", "value": 83},
{"timestamp": "2024-04-07T18:03:58.677329915Z", "value": 83},
{"timestamp": "2024-04-07T18:03:58.75663922Z", "value": 83},
{"timestamp": "2024-04-07T18:03:58.836902Z", "value": 83},
{"timestamp": "2024-04-07T18:03:58.916874763Z", "value": 83},
{"timestamp": "2024-04-07T18:03:58.996710853Z", "value": 83},
{"timestamp": "2024-04-07T18:03:59.077158081Z", "value": 83},
{"timestamp": "2024-04-07T18:03:59.156726811Z", "value": 83},
{"timestamp": "2024-04-07T18:03:59.236815094Z", "value": 83},
{"timestamp": "2024-04-07T18:03:59.317242514Z", "value": 83},
{"timestamp": "2024-04-07T18:03:59.396718028Z", "value": 83},
{"timestamp": "2024-04-07T18:03:59.480921647Z", "value": 83},
{"timestamp": "2024-04-07T18:03:59.557143523Z", "value": 83},
{"timestamp": "2024-04-07T18:03:59.636845341Z", "value": 83},
{"timestamp": "2024-04-07T18:03:59.717444697Z", "value": 83},
{"timestamp": "2024-04-07T18:03:59.796819859Z", "value": 83},
{"timestamp": "2024-04-07T18:03:59.877028206Z", "value": 83},
{"timestamp": "2024-04-07T18:03:59.957248202Z", "value": 83},
{"timestamp": "2024-04-07T18:04:00.054428646Z", "value": 83},
{"timestamp": "2024-04-07T18:04:00.133379871Z", "value": 83},
{"timestamp": "2024-04-07T18:04:00.213124762Z", "value": 83},
{"timestamp": "2024-04-07T18:04:00.29291586Z", "value": 83},
{"timestamp": "2024-04-07T18:04:00.372572526Z", "value": 83},
{"timestamp": "2024-04-07T18:04:00.452557993Z", "value": 83},
{"timestamp": "2024-04-07T18:04:00.548256547Z", "value": 83},
{"timestamp": "2024-04-07T18:04:00.632777894Z", "value": 83},
{"timestamp": "2024-04-07T18:04:00.70881273Z", "value": 83},
{"timestamp": "2024-04-07T18:04:00.789329558Z", "value": 83},
{"timestamp": "2024-04-07T18:04:00.868707919Z", "value": 83},
{"timestamp": "2024-04-07T18:04:00.948559818Z", "value": 83},
{"timestamp": "2024-04-07T18:04:01.044218915Z", "value": 83},
{"timestamp": "2024-04-07T18:04:01.124514079Z", "value": 83},
{"timestamp": "2024-04-07T18:04:01.208740866Z", "value": 83},
{"timestamp": "2024-04-07T18:04:01.300236371Z", "value": 83},
{"timestamp": "2024-04-07T18:04:01.380596143Z", "value": 83},
{"timestamp": "2024-04-07T18:04:01.460636426Z", "value": 83},
{"timestamp": "2024-04-07T18:04:01.556067907Z", "value": 83},
{"timestamp": "2024-04-07T18:04:01.636516991Z", "value": 83},
{"timestamp": "2024-04-07T18:04:01.71658521Z", "value": 83},
{"timestamp": "2024-04-07T18:04:01.799490234Z", "value": 83},
{"timestamp": "2024-04-07T18:04:01.876733872Z", "value": 83},
{"timestamp": "2024-04-07T18:04:01.956542379Z", "value": 83},
{"timestamp": "2024-04-07T18:04:02.052324164Z", "value": 83},
{"timestamp": "2024-04-07T18:04:02.132716288Z", "value": 83},
{"timestamp": "2024-04-07T18:04:02.212566395Z", "value": 83},
{"timestamp": "2024-04-07T18:04:02.294876826Z", "value": 83},
{"timestamp": "2024-04-07T18:04:02.389729778Z", "value": 83},
{"timestamp": "2024-04-07T18:04:02.469968077Z", "value": 83},
{"timestamp": "2024-04-07T18:04:02.548570565Z", "value": 83},
{"timestamp": "2024-04-07T18:04:02.628499264Z", "value": 83},
{"timestamp": "2024-04-07T18:04:02.708409947Z", "value": 83},
{"timestamp": "2024-04-07T18:04:02.788388246Z", "value": 83},
{"timestamp": "2024-04-07T18:04:02.868618865Z", "value": 83},
{"timestamp": "2024-04-07T18:04:02.949185678Z", "value": 83},
{"timestamp": "2024-04-07T18:04:03.029463977Z", "value": 83},
{"timestamp": "2024-04-07T18:04:03.108514626Z", "value": 83},
{"timestamp": "2024-04-07T18:04:03.188546365Z", "value": 83},
{"timestamp": "2024-04-07T18:04:03.268704664Z", "value": 83},
{"timestamp": "2024-04-07T18:04:03.349013652Z", "value": 83},
{"timestamp": "2024-04-07T18:04:03.428924079Z", "value": 83},
{"timestamp": "2024-04-07T18:04:03.51085467Z", "value": 83},
{"timestamp": "2024-04-07T18:04:03.588557028Z", "value": 83},
{"timestamp": "2024-04-07T18:04:03.670102338Z", "value": 83},
{"timestamp": "2024-04-07T18:04:03.74870105Z", "value": 83},
{"timestamp": "2024-04-07T18:04:03.828526357Z", "value": 83},
{"timestamp": "2024-04-07T18:04:03.908513648Z", "value": 83},
{"timestamp": "2024-04-07T18:04:03.988579467Z", "value": 83},
{"timestamp": "2024-04-07T18:04:04.068633094Z", "value": 83},
{"timestamp": "2024-04-07T18:04:04.148459681Z", "value": 83},
{"timestamp": "2024-04-07T18:04:04.228534524Z", "value": 83},
{"timestamp": "2024-04-07T18:04:04.309206712Z", "value": 83},
{"timestamp": "2024-04-07T18:04:04.391271767Z", "value": 83},
{"timestamp": "2024-04-07T18:04:04.468774317Z", "value": 83},
{"timestamp": "2024-04-07T18:04:04.549157801Z", "value": 83},
{"timestamp": "2024-04-07T18:04:04.632672139Z", "value": 83},
{"timestamp": "2024-04-07T18:04:04.709080223Z", "value": 83},
{"timestamp": "2024-04-07T18:04:04.803954966Z", "value": 83},
{"timestamp": "2024-04-07T18:04:04.884538706Z", "value": 83},
{"timestamp": "2024-04-07T18:04:04.964483053Z", "value": 83},
{"timestamp": "2024-04-07T18:04:05.044612265Z", "value": 83},
{"timestamp": "2024-04-07T18:04:05.124486435Z", "value": 83},
{"timestamp": "2024-04-07T18:04:05.204515326Z", "value": 83},
{"timestamp": "2024-04-07T18:04:05.300680345Z", "value": 83},
{"timestamp": "2024-04-07T18:04:05.380472531Z", "value": 83},
{"timestamp": "2024-04-07T18:04:05.460272142Z", "value": 83},
{"timestamp": "2024-04-07T18:04:05.556103879Z", "value": 83},
{"timestamp": "2024-04-07T18:04:05.636832708Z", "value": 83},
{"timestamp": "2024-04-07T18:04:05.716587262Z", "value": 83},
{"timestamp": "2024-04-07T18:04:05.798634781Z", "value": 83},
{"timestamp": "2024-04-07T18:04:05.876377204Z", "value": 83},
{"timestamp": "2024-04-07T18:04:05.956332271Z", "value": 83},
{"timestamp": "2024-04-07T18:04:06.052369545Z", "value": 83},
{"timestamp": "2024-04-07T18:04:06.133482726Z", "value": 83},
{"timestamp": "2024-04-07T18:04:06.212564703Z", "value": 83},
{"timestamp": "2024-04-07T18:04:06.292871738Z", "value": 83},
{"timestamp": "2024-04-07T18:04:06.372667573Z", "value": 83},
{"timestamp": "2024-04-07T18:04:06.452201231Z", "value": 83},
{"timestamp": "2024-04-07T18:04:06.547880872Z", "value": 83},
{"timestamp": "2024-04-07T18:04:06.628224612Z", "value": 83},
{"timestamp": "2024-04-07T18:04:06.708405663Z", "value": 83},
{"timestamp": "2024-04-07T18:04:06.788720123Z", "value": 83},
{"timestamp": "2024-04-07T18:04:06.871489947Z", "value": 83},
{"timestamp": "2024-04-07T18:04:06.950421428Z", "value": 83},
{"timestamp": "2024-04-07T18:04:07.044974379Z", "value": 83},
{"timestamp": "2024-04-07T18:04:07.125603784Z", "value": 83},
{"timestamp": "2024-04-07T18:04:07.204605153Z", "value": 83},
{"timestamp": "2024-04-07T18:04:07.290089702Z", "value": 83},
{"timestamp": "2024-04-07T18:04:07.365622488Z", "value": 83},
{"timestamp": "2024-04-07T18:04:07.447246775Z", "value": 83},
{"timestamp": "2024-04-07T18:04:07.54007873Z", "value": 83},
{"timestamp": "2024-04-07T18:04:07.620344326Z", "value": 83},
{"timestamp": "2024-04-07T18:04:07.703615527Z", "value": 83},
{"timestamp": "2024-04-07T18:04:07.780634204Z", "value": 83},
{"timestamp": "2024-04-07T18:04:07.860423255Z", "value": 83},
{"timestamp": "2024-04-07T18:04:07.940715858Z", "value": 83},
{"timestamp": "2024-04-07T18:04:08.023823827Z", "value": 83},
{"timestamp": "2024-04-07T18:04:08.101154761Z", "value": 83},
{"timestamp": "2024-04-07T18:04:08.180788163Z", "value": 83},
{"timestamp": "2024-04-07T18:04:08.260764574Z", "value": 83},
{"timestamp": "2024-04-07T18:04:08.341971164Z", "value": 83},
{"timestamp": "2024-04-07T18:04:08.422997465Z", "value": 83},
{"timestamp": "2024-04-07T18:04:08.501339056Z", "value": 83},
{"timestamp": "2024-04-07T18:04:08.583978064Z", "value": 83},
{"timestamp": "2024-04-07T18:04:08.663435978Z", "value": 83},
{"timestamp": "2024-04-07T18:04:08.740996961Z", "value": 83},
{"timestamp": "2024-04-07T18:04:08.8213607Z", "value": 83},
{"timestamp": "2024-04-07T18:04:08.901071703Z", "value": 83},
{"timestamp": "2024-04-07T18:04:08.983933591Z", "value": 83},
{"timestamp": "2024-04-07T18:04:09.060873324Z", "value": 83},
{"timestamp": "2024-04-07T18:04:09.144018317Z", "value": 83},
{"timestamp": "2024-04-07T18:04:09.221126499Z", "value": 83},
{"timestamp": "2024-04-07T18:04:09.30135123Z", "value": 83},
{"timestamp": "2024-04-07T18:04:09.381066936Z", "value": 83},
{"timestamp": "2024-04-07T18:04:09.463655576Z", "value": 83},
{"timestamp": "2024-04-07T18:04:09.541463983Z", "value": 83},
{"timestamp": "2024-04-07T18:04:09.636116263Z", "value": 83},
{"timestamp": "2024-04-07T18:04:09.717653796Z", "value": 83},
{"timestamp": "2024-04-07T18:04:09.796458077Z", "value": 83},
{"timestamp": "2024-04-07T18:04:09.877830779Z", "value": 83},
{"timestamp": "2024-04-07T18:04:09.956393395Z", "value": 83},
{"timestamp": "2024-04-07T18:04:10.052064332Z", "value": 83},
{"timestamp": "2024-04-07T18:04:10.132480232Z", "value": 83},
{"timestamp": "2024-04-07T18:04:10.21224685Z", "value": 83},
{"timestamp": "2024-04-07T18:04:10.294956515Z", "value": 83},
{"timestamp": "2024-04-07T18:04:10.372451609Z", "value": 83},
{"timestamp": "2024-04-07T18:04:10.452267827Z", "value": 83},
{"timestamp": "2024-04-07T18:04:10.547742892Z", "value": 83},
{"timestamp": "2024-04-07T18:04:10.628083016Z", "value": 83},
{"timestamp": "2024-04-07T18:04:10.708473508Z", "value": 83},
{"timestamp": "2024-04-07T18:04:10.803704316Z", "value": 83},
{"timestamp": "2024-04-07T18:04:10.886395836Z", "value": 83},
{"timestamp": "2024-04-07T18:04:10.964242259Z", "value": 83},
{"timestamp": "2024-04-07T18:04:11.044410382Z", "value": 83},
{"timestamp": "2024-04-07T18:04:11.125502283Z", "value": 83},
{"timestamp": "2024-04-07T18:04:11.207159914Z", "value": 83},
{"timestamp": "2024-04-07T18:04:11.300413502Z", "value": 83},
{"timestamp": "2024-04-07T18:04:11.380237465Z", "value": 83},
{"timestamp": "2024-04-07T18:04:11.466106303Z", "value": 83},
{"timestamp": "2024-04-07T18:04:11.557470224Z", "value": 83},
{"timestamp": "2024-04-07T18:04:11.63692145Z", "value": 83},
{"timestamp": "2024-04-07T18:04:11.718536072Z", "value": 83},
{"timestamp": "2024-04-07T18:04:11.798257731Z", "value": 83},
{"timestamp": "2024-04-07T18:04:11.893067962Z", "value": 83},
{"timestamp": "2024-04-07T18:04:11.988293331Z", "value": 83},
{"timestamp": "2024-04-07T18:04:12.071151411Z", "value": 83},
{"timestamp": "2024-04-07T18:04:12.148228425Z", "value": 83},
{"timestamp": "2024-04-07T18:04:12.23070516Z", "value": 83},
{"timestamp": "2024-04-07T18:04:12.308365983Z", "value": 83},
{"timestamp": "2024-04-07T18:04:12.388178073Z", "value": 83},
{"timestamp": "2024-04-07T18:04:12.468307509Z", "value": 83},
{"timestamp": "2024-04-07T18:04:12.548567664Z", "value": 83},
{"timestamp": "2024-04-07T18:04:12.630381166Z", "value": 83},
{"timestamp": "2024-04-07T18:04:12.708931559Z", "value": 83},
{"timestamp": "2024-04-07T18:04:12.78834992Z", "value": 83},
{"timestamp": "2024-04-07T18:04:12.868632508Z", "value": 83},
{"timestamp": "2024-04-07T18:04:12.948549047Z", "value": 83},
{"timestamp": "2024-04-07T18:04:13.033393275Z", "value": 83},
{"timestamp": "2024-04-07T18:04:13.10831838Z", "value": 83},
{"timestamp": "2024-04-07T18:04:13.189194633Z", "value": 83},
{"timestamp": "2024-04-07T18:04:13.269209988Z", "value": 83},
{"timestamp": "2024-04-07T18:04:13.348197469Z", "value": 83},
{"timestamp": "2024-04-07T18:04:13.428478232Z", "value": 83},
{"timestamp": "2024-04-07T18:04:13.508234163Z", "value": 83},
{"timestamp": "2024-04-07T18:04:13.588103054Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:13.668284457Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:13.748537668Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:13.828117567Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:13.908195898Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:13.988318421Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:14.068574288Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:14.148126346Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:14.228381414Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:14.309326595Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:14.388271356Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:14.468085206Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:14.548265713Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:14.628612813Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:14.785669373Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:14.869524768Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:14.951857439Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:15.044596051Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:15.123997261Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:15.203881543Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:15.284434819Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:15.363982142Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:15.443944024Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:15.541936694Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:15.620173614Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:15.792736796Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:15.876048541Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:15.955972824Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:16.051724818Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:16.131900109Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:16.215597391Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:16.292970949Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:16.372120862Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:16.451935737Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:16.54742885Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:16.62802923Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:16.785679551Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:16.870889092Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:16.94816153Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:17.043798451Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:17.12382411Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:17.203867273Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:17.284902182Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:17.364138016Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:17.446029502Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:17.5397869Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:17.620556528Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:17.700103723Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:17.780111078Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:17.859959904Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:17.939898075Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:18.02216825Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:18.100008753Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:18.17995406Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:18.259915207Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:18.33990621Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:18.420687102Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:18.499979768Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:18.580951477Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:18.660398511Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:18.739898985Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:18.819828035Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:18.899916223Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:18.979791481Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:19.059949653Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:19.142070132Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:19.220076907Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:19.299832549Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:19.379932704Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:19.460336348Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:19.540502519Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:19.619833169Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:19.702097296Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:19.79560647Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:19.875951553Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:19.955938524Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:20.051547605Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:20.131744497Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:20.211850156Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:20.292212455Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:20.371908418Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:20.452152509Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:20.547631606Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:20.628818451Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:20.80056192Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:20.884263298Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:20.966061025Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:21.046407164Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:21.124096275Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:21.203603405Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:21.284331081Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:21.363774979Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:21.443990718Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:21.540088409Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:21.619739891Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:21.700919152Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:21.795227815Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:21.875698147Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:21.955781918Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:22.181162674Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:22.276062378Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:22.356577062Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:22.435731711Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:22.531463033Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:22.611600628Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:22.691736527Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:22.785605733Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:22.86766442Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:22.947805279Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:23.027739994Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:23.107880597Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:23.187754736Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:23.268146924Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:23.348519527Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:23.427647265Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:23.508847678Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:23.588223064Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:23.668392691Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:23.747651564Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:23.82813412Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:23.908538852Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:23.987994974Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:24.067670904Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:24.147848084Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:24.227621806Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:24.307539689Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:24.387682404Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:24.469514307Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:24.54779705Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:24.627604149Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:24.800340515Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:24.883276868Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:24.965631908Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:25.046044223Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:25.126498299Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:25.203667185Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:25.284263469Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:25.363676007Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:25.443553185Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:25.539722684Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:25.619589334Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:25.792300837Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:25.875492134Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:25.955625985Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:26.054126944Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:26.13161807Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:26.211562641Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:26.291832332Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:26.375425646Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:26.452140195Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:26.547704924Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:26.628202392Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:26.800654886Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:26.883486854Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:26.963604706Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:27.049877161Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:27.124012376Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:27.20351173Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:27.284489583Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:27.363868073Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:27.443660451Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:27.539347293Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:27.621938045Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:27.792807944Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:27.876115689Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:27.95590362Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:28.035705662Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:28.115482681Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:28.195585492Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:28.279200118Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:28.355736842Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:28.435428772Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:28.515979136Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:28.595492346Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:28.752809675Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:28.835293099Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:28.916568648Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:28.995534529Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:29.077022591Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:29.155917752Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:29.235653522Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:29.315540429Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:29.396079561Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:29.476338853Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:29.556005215Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:29.635508505Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:29.715498676Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:29.795553103Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:29.876513836Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:29.955489381Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:30.054974277Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:30.131596442Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:30.211260436Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:30.293154739Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:30.371595659Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:30.451735078Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:30.546911102Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:30.628740989Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:30.785123788Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:30.867359275Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:30.947401862Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:31.043430432Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:31.123382267Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:31.20349775Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:31.29961816Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:31.379887404Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:31.459718854Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:31.554962431Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:31.635252154Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:31.715343157Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:31.795696081Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:31.877991952Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:31.955602791Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:32.054033893Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:32.131614812Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:32.213753787Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:32.29161141Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:32.371178828Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:32.451774888Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:32.546818752Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:32.627589628Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:32.784567468Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:32.867130764Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:32.94732596Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:33.027426883Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:33.107517246Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:33.188064634Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:33.267240723Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:33.348911825Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:33.428139627Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:33.508925319Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:33.588109793Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:33.673631014Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:33.747973526Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:33.827557457Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:33.907242507Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:33.987244262Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:34.067504353Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:34.147239068Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:34.228408761Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:34.30730949Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:34.387311725Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:34.467749416Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:34.547788324Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:34.627458174Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:34.707447161Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:34.805579863Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:34.883314189Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:34.963268456Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:35.04368362Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:35.123675359Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:35.218638007Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:35.300337653Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:35.381223122Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:35.45982625Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:35.554779842Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:35.636709537Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:35.716825724Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:35.79545618Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:35.875317903Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:35.957449998Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:36.059449971Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:36.14657286Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:36.227424761Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:36.307345684Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:36.387589519Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:36.469104557Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:36.548227686Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:36.627840896Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:36.784941617Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:36.866706159Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:36.947516332Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:37.043794374Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:37.125173316Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:37.203233371Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:37.283571798Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:37.363306385Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:37.443273068Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:37.538724421Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:37.619214401Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:37.776337937Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:37.858983857Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:37.93928286Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:38.019043495Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:38.101092422Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:38.179203997Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:38.259024664Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:38.341173623Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:38.419177038Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:38.498943336Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:38.578969315Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:38.659639936Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:38.739261978Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:38.819253589Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:38.899134288Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:38.979279051Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:39.063026701Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:39.139273537Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:39.218929467Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:39.299146998Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:39.379017297Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:39.464969623Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:39.539376616Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:39.618907778Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:39.776814675Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:39.859389875Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:39.939582671Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:40.034868807Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:40.119355051Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:40.196560832Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:40.291219384Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:40.371175219Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:40.450900493Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:40.54658391Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:40.627326115Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:40.799961617Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:40.882730385Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:40.962924429Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:41.043434537Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:41.123007395Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:41.20293891Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:41.283372921Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:41.368518174Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:41.443232623Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:41.538619816Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:41.618714499Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:41.698802782Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:41.779244922Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:41.858996052Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:41.941740853Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:42.034693865Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:42.114755524Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:42.194864927Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:42.275471867Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:42.35542271Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:42.434926416Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:42.531869804Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:42.611332102Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:42.690870016Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:42.77174982Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:42.850990422Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:42.930927153Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:43.026426377Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:43.109630027Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:43.188279811Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:43.266958267Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:43.346995062Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:43.426821329Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:43.506843404Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:43.586869895Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:43.668529765Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:43.746947101Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:43.826795832Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:43.907966901Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:43.986895182Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:44.070202479Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:44.147010116Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:44.227766336Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:44.308314684Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:44.386932885Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:44.466790447Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:44.546713194Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:44.626765029Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:44.70685184Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:44.787409532Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:44.866809462Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:44.946925841Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:45.042613739Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:45.123057766Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:45.202820929Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:45.283199036Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:45.380151576Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:45.459013265Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:45.556791694Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:45.634905638Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:45.714852097Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:45.795379516Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:45.874845078Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:45.961107837Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:46.050597419Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:46.131529032Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:46.210656577Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:46.291412029Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:46.370841655Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:46.457253822Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:46.551146164Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:46.627265544Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:46.799647542Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:46.882665302Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:46.962732817Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:47.043357614Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:47.122822856Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:47.206443081Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:47.29846006Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:47.378824407Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:47.45867797Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:47.554248939Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:47.634559815Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:47.715225891Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:47.797645443Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:47.87494524Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:47.954806771Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:48.034941742Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:48.114596872Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:48.194906308Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:48.274989087Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:48.360794885Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:48.434897077Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:48.515305776Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:48.596615566Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:50.716546136Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:50.804002049Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:50.884533053Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:50.964132599Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:51.044426163Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:51.124244813Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:51.20413668Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:51.299226208Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:51.380873983Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:51.459972728Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:51.557883381Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:51.635944685Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:51.715906503Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:51.795997987Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:51.875736157Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:51.956043065Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:52.051415505Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:52.132502414Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:52.212225577Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:52.292181092Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:52.371903454Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:52.451881561Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:52.547268882Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:52.627535597Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:52.712110129Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:52.788316324Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:52.867715166Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:52.947965178Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:53.027644148Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:53.108001648Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:53.188322091Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:53.269100584Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:53.347593024Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:53.427649819Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:53.507665782Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:53.587870545Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:53.668566605Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:53.748438248Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:53.82771453Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:53.90752726Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:53.987550647Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:54.068107091Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:54.147729261Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:54.227624584Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:54.309529223Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:54.388037279Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:54.467692857Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:54.547613588Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:54.627623119Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:54.785046016Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:54.867284543Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:54.950272512Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:55.04334178Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:55.123314415Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:55.204105387Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:55.299816261Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:55.380273888Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:55.459740346Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:55.556151797Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:55.635682639Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:55.715408938Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:55.795674149Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:55.875905472Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:55.956013692Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:56.050917587Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:56.132504561Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:56.211746379Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:56.291793542Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:56.371637345Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:56.451314907Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:56.5468309Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:56.627379984Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:56.800526687Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:56.883534912Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:56.963586203Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:57.044019031Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:57.123488785Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:57.203413931Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:57.283825415Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:57.366151911Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:57.443620413Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:57.540667481Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:57.635567632Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:57.715412587Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:57.795321158Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:57.875443265Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:57.957093279Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:58.035367863Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:58.115411506Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:58.195358669Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:58.275297927Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:58.355388707Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:58.435352445Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:58.520382498Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:58.601916192Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:58.75263578Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:58.835285028Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:58.915164799Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:58.995248314Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:59.077661593Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:59.157872117Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:59.235660971Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:59.315926599Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:59.395318305Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:59.475409628Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:59.555210358Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:59.635684018Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:59.720748439Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:59.795789416Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:59.875694915Z", "value": 83.2},
{"timestamp": "2024-04-07T18:04:59.955928446Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:00.050817846Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:00.132378548Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:00.213382545Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:00.296768179Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:00.371843844Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:00.451790463Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:00.550994367Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:00.644187027Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:00.724109742Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:00.807931889Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:11.123513627Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:11.203497398Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:11.298392686Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:11.381460398Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:11.459605062Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:11.555001119Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:11.634796569Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:11.715932086Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:11.795956881Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:11.875639275Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:11.956874729Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:12.050980031Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:12.131403099Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:12.211235605Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:12.292116562Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:12.372160205Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:12.451501511Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:12.547406496Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:12.627347611Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:12.706624629Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:12.786835792Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:12.867187788Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:12.947057734Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:13.026896257Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:13.108218687Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:13.186921975Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:13.266973074Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:13.346714252Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:13.427528297Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:13.507805284Z", "value": 83.2},
{"timestamp": "2024-04-07T18:05:13.587514367Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:13.673600486Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:13.762765106Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:13.854520612Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:13.93931764Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:14.019507779Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:14.099017981Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:14.179260953Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:14.262183353Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:14.339591599Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:14.419032713Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:14.499508101Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:14.579353856Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:14.659305787Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:14.73972431Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:14.820281074Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:14.898955339Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:14.97900039Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:15.059022913Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:15.138706715Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:15.221451195Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:15.298662769Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:15.380666512Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:15.459451176Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:15.554643744Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:15.635464285Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:15.715281112Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:15.795625747Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:15.875708078Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:15.961451828Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:16.052574405Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:16.141120624Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:16.226390165Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:16.306532465Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:16.387285037Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:16.468123146Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:16.549755432Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:16.62725619Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:16.708767068Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:16.802252305Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:16.885595314Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:16.963020328Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:17.044129701Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:17.125324738Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:17.204352571Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:17.298275985Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:17.379594319Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:17.461892142Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:17.554939554Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:17.659975534Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:17.746422997Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:17.826900049Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:17.907904622Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:17.989715116Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:18.101350469Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:18.179320988Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:18.258643029Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:18.340881524Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:18.419357388Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:18.499021831Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:18.578798721Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:18.660104799Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:18.740378746Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:18.820381333Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:18.899286414Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:18.981780142Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:19.059606404Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:19.155853311Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:19.234777976Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:19.314831315Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:19.396814289Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:19.474845161Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:19.55797089Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:19.65093571Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:19.731393305Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:19.810752019Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:19.89076251Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:19.972732525Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:20.051279333Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:20.139415312Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:20.228475228Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:20.324066613Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:20.410632701Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:20.498313159Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:20.59398832Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:20.678426851Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:20.770311157Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:20.850541233Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:20.930649004Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:21.026125605Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:21.121470493Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:21.204015613Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:21.303245981Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:21.414199188Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:21.492552716Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:21.571785318Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:21.650796671Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:21.730730361Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:21.81594323Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:21.891631953Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:21.970581962Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:22.051459943Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:22.130722464Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:22.210304378Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:22.290726134Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:22.371593202Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:22.45068318Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:22.54602922Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:22.626643328Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:22.706637723Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:22.78670783Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:22.86795202Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:22.948495376Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:23.026769895Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:23.108257093Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:23.186514077Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:23.266470168Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:23.346299602Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:23.426780942Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:23.508231788Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:23.586495715Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:23.671111687Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:23.746594937Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:23.826970869Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:23.906283951Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:23.986438858Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:24.067618407Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:24.14667472Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:24.226399419Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:24.306326741Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:24.38632392Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:24.466494635Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:24.546579623Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:24.62894183Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:24.799238352Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:24.882206481Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:24.962306828Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:25.042692039Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:25.122351074Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:25.203752799Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:25.304174498Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:25.378701074Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:25.458297452Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:25.554363206Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:25.634751586Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:25.714518588Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:25.794682872Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:25.87962822Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:25.954998158Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:26.05002727Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:26.131994725Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:26.212840769Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:26.291371706Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:26.371829429Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:26.453048659Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:26.546873224Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:26.626561123Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:26.712289609Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:26.805544349Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:26.88252021Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:26.962541005Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:27.044086603Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:27.122549027Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:27.202692574Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:27.298228535Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:27.379322772Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:27.458560622Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:27.553877863Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:27.636246118Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:27.71467395Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:27.794323576Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:27.874173043Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:27.954060526Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:28.03404628Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:28.120529328Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:28.198022342Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:28.275546812Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:28.354267861Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:28.434739696Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:28.514316171Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:28.594938375Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:28.675163618Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:28.754993341Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:28.835695193Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:28.914266513Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:28.994315308Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:29.074851176Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:29.154220322Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:29.235394111Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:29.315583674Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:29.394359859Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:29.474144141Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:29.563046937Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:29.64985149Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:29.730220637Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:29.81007724Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:29.890448564Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:29.970284366Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:30.050937802Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:30.130622149Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:30.210514719Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:30.29053241Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:30.371660151Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:30.450684496Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:30.545859017Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:30.627045574Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:30.798828787Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:30.8821573Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:30.96251096Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:31.04522536Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:31.128376337Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:31.217899806Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:31.298100794Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:31.378132277Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:31.457920527Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:31.553707849Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:31.635296391Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:31.714376736Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:31.794301018Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:31.874152533Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:31.954102768Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:32.049593737Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:32.131244487Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:32.211810083Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:32.290435099Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:32.370146486Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:32.450014704Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:32.545695786Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:32.626116869Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:32.783403382Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:32.869304188Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:32.946422546Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:33.02599422Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:33.106981577Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:33.187580325Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:33.266031645Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:33.346212312Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:33.427744214Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:33.506043853Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:33.586334985Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:33.66628362Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:33.746128894Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:33.825901337Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:33.906446549Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:34.000109194Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:34.081905897Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:34.1620569Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:34.243038049Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:34.322122554Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:34.403315351Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:34.482003887Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:34.564510255Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:34.642008677Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:34.721996288Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:34.801930523Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:34.882041462Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:34.961921585Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:35.042265484Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:35.122802632Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:35.202292738Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:35.282243229Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:35.36228988Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:35.44197173Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:35.537548748Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:35.61841812Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:35.70017191Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:35.793710012Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:35.873986423Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:35.953838898Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:36.049522795Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:36.130280775Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:36.209828193Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:36.297408491Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:36.386628472Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:36.467275796Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:36.546349965Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:36.625890439Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:36.798640694Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:36.881683766Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:36.964561751Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:37.042200653Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:37.124484813Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:37.202138275Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:37.282648863Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:37.36184668Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:37.442503669Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:37.538496846Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:37.619601836Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:37.77583977Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:37.857712505Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:37.938295381Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:38.018055887Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:38.098717835Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:38.182712686Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:38.258245984Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:38.337796122Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:38.417763669Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:38.498255409Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:38.578227724Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:38.657725638Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:38.739234308Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:38.817942268Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:38.897918551Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:38.977948946Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:39.057687628Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:39.137763911Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:39.217711362Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:39.29899952Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:39.3778878Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:39.458128596Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:39.537891022Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:39.617851849Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:39.775700059Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:39.857569689Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:39.939430648Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:40.033411118Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:40.113749226Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:40.193832485Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:40.2740056Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:40.353881435Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:40.433995958Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:40.532877461Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:40.610168043Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:40.782495929Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:40.865503833Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:40.945593844Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:41.042357744Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:41.126758067Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:41.202474342Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:41.297765534Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:41.37800345Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:41.457874036Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:41.558902904Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:41.634678219Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:41.713622372Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:41.796627044Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:41.87377497Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:41.953732885Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:42.04948027Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:42.130758892Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:42.209752676Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:42.2898816Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:42.36982841Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:42.450026614Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:42.545221358Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:42.625643242Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:42.70617479Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:42.785668896Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:42.86553097Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:42.945843862Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:43.025625904Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:43.106509133Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:43.185573318Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:43.265654465Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:43.345790972Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:43.428860221Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:43.505830354Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:43.585589613Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:43.666230857Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:43.750228652Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:43.826263807Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:43.905822713Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:43.988089592Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:44.069336214Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:44.145738218Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:44.226020997Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:44.305579327Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:44.385630618Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:44.465616149Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:44.545921681Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:44.625563371Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:44.705582886Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:44.801096959Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:44.881554586Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:44.961884438Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:45.041984145Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:45.12197806Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:45.201760199Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:45.281987714Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:45.361549788Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:45.441356439Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:45.537265424Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:45.61760494Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:45.700237196Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:45.793632353Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:45.873404955Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:45.953395222Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:46.049030511Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:46.132910226Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:46.209656806Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:46.290266306Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:46.369635036Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:46.450337272Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:46.548158934Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:46.625737612Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:46.706910889Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:46.801044256Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:46.882058684Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:46.961558454Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:47.04199605Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:47.122316334Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:47.201455495Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:47.28176077Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:47.361420189Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:47.441792056Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:47.537103921Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:47.617419116Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:47.697996968Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:47.77751197Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:47.857508349Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:47.937736601Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:48.01983164Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:48.097964655Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:48.177400745Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:48.257527364Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:48.337352863Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:48.417330393Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:48.497312404Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:48.577537328Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:48.657468682Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:48.737475813Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:48.817696961Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:48.899007966Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:48.981298622Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:49.057752818Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:49.149271267Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:49.233998055Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:49.319249388Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:49.394038909Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:49.475791419Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:49.554003603Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:49.633753805Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:49.715820364Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:49.793968291Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:49.873578429Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:49.953727449Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:50.048947185Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:50.129317805Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:50.209554888Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:50.29296289Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:50.369677438Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:50.449406361Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:50.654675046Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:50.739273642Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:50.817724002Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:50.897652861Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:50.981220318Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:51.057900883Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:51.139316881Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:51.21769316Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:51.306353716Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:51.393095036Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:51.473613304Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:51.562731908Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:51.649403852Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:51.729414663Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:51.809973603Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:51.889498397Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:51.970037593Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:52.049667091Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:52.130042543Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:52.209195368Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:52.289747524Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:52.369503039Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:52.449838778Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:52.545361075Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:52.625521679Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:52.70970165Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:52.785760165Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:52.865846752Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:52.945996283Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:53.025224661Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:53.105175343Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:53.185189226Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:53.266850312Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:53.345335808Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:53.425370491Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:53.506571641Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:53.585515922Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:53.665433036Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:53.745312839Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:53.827576422Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:53.907736226Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:53.985424152Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:54.065432691Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:54.146242479Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:54.225279112Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:54.30551306Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:54.387889667Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:54.465286841Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:54.545042068Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:54.625360591Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:54.705380234Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:54.800758531Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:54.881409023Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:54.962145531Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:55.041723413Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:55.122128337Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:55.201182794Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:55.296757571Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:55.377065343Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:55.457901115Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:55.552827123Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:55.633269519Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:55.713135562Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:55.794174503Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:55.873085151Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:55.953588091Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:56.049175188Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:56.129560112Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:56.209508651Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:56.28953959Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:56.369104352Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:56.449296475Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:56.544749044Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:56.629695352Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:56.708608049Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:56.809659541Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:56.898239744Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:56.977206361Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:57.057314549Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:57.137750096Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:57.218450957Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:57.297989031Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:57.377250784Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:57.457046331Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:57.553600214Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:57.633479056Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:57.713375243Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:57.794857449Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:57.87315328Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:57.953101051Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:58.033559319Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:58.113167729Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:58.193018604Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:58.273303207Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:58.354155076Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:58.433224093Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:58.513091672Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:58.593415763Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:58.673455854Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:58.753582313Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:58.833455428Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:58.920263084Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:59.00895564Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:59.090380053Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:59.170283024Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:59.250885132Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:59.333616076Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:59.410254145Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:59.494501284Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:59.569713654Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:59.649147663Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:59.729732011Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:59.809363142Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:59.889452897Z", "value": 82.8},
{"timestamp": "2024-04-07T18:05:59.969617148Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:00.05653514Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:00.145407216Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:00.225372939Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:00.305360582Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:00.384983776Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:00.465111035Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:00.545171415Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:00.6287014Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:00.705292749Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:00.80095863Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:00.881241025Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:00.961470749Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:01.041704408Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:01.12110085Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:01.203404753Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:01.296521669Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:01.377238978Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:01.457362781Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:01.552594037Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:01.632884145Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:01.712972076Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:01.794548234Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:01.873013826Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:01.952945981Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:02.048480598Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:02.129060882Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:02.208841004Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:02.289238536Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:02.369191971Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:02.449195422Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:02.5453422Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:02.624918706Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:02.705030061Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:02.784895144Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:02.864973699Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:02.94921479Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:03.025278329Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:03.104810163Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:03.185017582Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:03.264912329Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:03.344847652Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:03.424943327Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:03.506098076Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:03.584960341Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:03.665161776Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:03.744847114Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:03.824800613Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:03.904928832Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:03.985141372Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:04.06990144Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:04.146081715Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:04.224851212Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:04.304995207Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:04.388969482Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:04.465166877Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:04.544870488Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:04.625100723Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:04.704893517Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:04.800493287Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:04.881185699Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:04.960951325Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:05.056822103Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:05.137194707Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:05.217923759Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:05.2969402Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:05.377154339Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:05.456782877Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:05.552296662Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:05.632968787Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:05.714054352Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:05.795284781Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:05.872951043Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:05.952979358Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:06.049755642Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:06.128996531Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:06.209652047Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:06.289272425Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:06.36915338Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:06.448964703Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:06.544353943Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:06.624908083Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:06.70486859Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:06.785206282Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:06.869724749Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:06.945248576Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:07.040855001Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:07.12080706Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:07.202968819Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:07.297708714Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:07.376933508Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:07.458300001Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:07.552430487Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:07.633812117Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:07.712805038Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:07.792956073Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:07.872770212Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:07.952849567Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:08.035639327Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:08.112884661Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:08.192838512Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:08.272686378Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:08.353310022Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:08.432688672Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:08.512722107Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:08.593777048Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:08.673078321Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:08.752902604Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:08.832704167Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:08.912875362Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:09.018762671Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:09.104300052Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:09.188561144Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:09.26508126Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:09.344748742Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:09.424816321Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:09.504925596Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:09.584721111Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:09.664635505Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:09.745047693Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:09.824738056Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:09.904651906Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:09.984689565Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:10.064639384Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:10.145616437Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:10.225845328Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:10.317749634Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:10.400634691Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:10.480703838Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:10.560587544Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:10.641435733Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:10.721034543Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:10.800803402Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:10.880894373Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:10.963617733Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:11.0414495Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:11.120686421Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:11.201667442Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:11.296195049Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:11.376530788Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:11.45804237Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:11.552689401Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:11.633039317Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:11.713655121Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:11.793215147Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:11.872663941Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:11.953242721Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:12.050709726Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:12.129031285Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:12.209061232Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:12.288986827Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:12.368798566Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:12.450375236Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:12.544371482Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:12.62826422Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:12.781853766Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:12.864306117Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:12.944532865Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:13.024436507Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:13.104491478Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:13.184545969Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:13.26735653Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:13.344626663Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:13.424434978Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:13.505322175Z", "value": 82.8},
{"timestamp": "2024-04-07T18:06:13.584614616Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:13.664528179Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:13.744517326Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:13.826668013Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:13.904626692Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:13.985060479Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:14.064650394Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:14.144701621Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:14.224325967Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:14.304378538Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:14.387521739Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:14.465735586Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:14.560050489Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:14.640730165Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:14.720419247Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:14.800354026Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:14.880505957Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:14.961655106Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:15.055920729Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:15.136988054Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:15.216284784Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:15.296957324Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:15.376381542Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:15.456410944Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:15.554812927Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:15.632738038Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:15.712269264Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:15.792660812Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:15.872353862Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:15.952353729Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:16.047957178Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:16.128573718Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:16.208444017Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:16.288699116Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:16.368430182Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:16.448394369Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:16.544580828Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:16.62436479Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:16.797244293Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:16.880066949Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:16.960257536Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:17.040859293Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:17.121899161Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:17.203691512Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:17.296123275Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:17.378786411Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:17.456534081Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:17.55192745Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:17.632446614Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:17.716549241Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:17.7926179Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:17.872653607Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:17.952684834Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:18.032419997Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:18.112318135Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:18.192627251Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:18.27364584Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:18.352484488Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:18.432342435Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:18.512579838Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:18.592981242Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:18.67238098Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:18.752562639Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:18.832226217Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:18.9123969Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:18.993638082Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:19.0730407Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:19.152369109Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:19.232379632Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:19.316982036Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:19.392674566Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:19.472371681Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:19.552921853Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:19.63226543Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:19.789735527Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:19.872434983Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:19.952761987Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:20.048314204Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:20.128436471Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:20.211388856Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:20.30367985Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:20.384310919Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:20.464711554Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:20.544628669Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:20.625078969Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:20.704590163Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:20.801119438Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:20.880156839Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:20.960542242Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:21.055743067Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:21.136374199Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:21.216299122Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:21.296239916Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:21.379263821Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:21.457862661Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:21.551919899Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:21.632091159Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:21.789625832Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:21.872007431Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:21.952564547Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:22.048634781Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:22.128354456Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:22.208314194Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:22.288418926Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:22.368323464Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:22.452134987Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:22.543978076Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:22.624985657Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:22.781413096Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:22.863878376Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:22.944398244Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:23.024383871Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:23.104493562Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:23.184293012Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:23.26557733Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:23.344628875Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:23.42402378Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:23.504661153Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:23.584874204Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:23.664219766Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:23.744255089Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:23.826637136Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:23.904555527Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:23.984143329Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:24.064004988Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:24.144214967Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:24.224137394Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:24.304128877Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:24.388868241Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:24.466683111Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:24.544136157Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:24.624201464Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:24.781642537Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:24.863854664Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:24.94423722Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:25.044021221Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:25.120214489Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:25.199961939Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:25.28079848Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:25.360148073Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:25.44000522Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:25.535567357Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:25.616909179Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:25.695988916Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:25.776215791Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:25.855934249Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:25.935843204Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:26.031688094Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:26.112272986Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:26.194717433Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:26.287534285Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:26.368006665Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:26.44791706Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:26.543557949Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:26.623796856Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:26.706580409Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:26.802352082Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:26.880842698Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:26.960751077Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:27.055789053Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:27.137026522Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:27.216889621Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:27.296114158Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:27.377117195Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:27.456283108Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:27.551987485Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:27.632209049Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:27.712137204Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:27.792017998Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:27.872055081Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:27.95220186Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:28.032006591Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:28.112363707Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:28.192833206Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:28.275543606Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:28.352104811Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:28.432506182Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:28.525284026Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:28.608235259Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:28.688951543Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:28.768054288Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:28.848592684Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:28.929175176Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:29.007977185Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:29.088989758Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:29.168325079Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:29.247969649Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:29.32787918Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:29.407933607Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:29.4889873Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:29.568028477Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:29.651337982Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:29.728544308Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:29.808109902Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:29.887836488Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:29.967836931Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:30.047918526Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:30.127953081Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:30.20910751Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:30.303406733Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:30.383758889Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:30.467502699Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:30.544643264Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:30.623709305Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:30.704026453Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:30.801906258Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:30.880089706Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:30.960213221Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:31.055292605Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:31.135705337Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:31.215867636Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:31.297059825Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:31.376181866Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:31.456774502Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:31.552906336Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:31.649972476Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:31.728415732Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:31.807857454Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:31.888194346Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:31.969389383Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:32.048518048Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:32.128400731Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:32.208283765Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:32.288553169Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:32.368026987Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:32.449651209Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:32.543369182Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:32.623908922Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:32.703898101Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:32.784592625Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:32.864441964Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:32.944000006Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:33.02468653Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:33.103826331Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:33.183874326Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:33.263653713Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:33.343651148Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:33.423593991Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:33.50389789Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:33.584308862Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:33.663828632Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:33.743719762Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:33.823632621Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:33.903930537Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:33.983848707Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:34.06378611Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:34.145819197Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:34.224135669Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:34.303830351Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:34.383708938Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:34.463922693Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:34.545174594Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:34.624007771Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:34.712322694Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:34.799493487Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:34.880302667Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:34.96320302Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:35.055477694Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:35.135615898Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:35.215841973Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:35.298512277Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:35.375751178Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:35.455690437Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:35.551601087Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:35.633148925Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:35.715407836Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:35.79191976Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:35.872708781Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:35.951712902Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:36.048361153Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:36.127681626Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:36.207749333Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:36.287843441Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:36.368231884Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:36.450459979Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:36.543453887Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:36.623821147Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:36.704804216Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:36.799357839Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:36.879492394Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:36.959536741Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:37.057448067Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:37.136010107Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:37.215510613Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:37.295763696Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:37.375526187Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:37.455484293Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:37.552488321Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:37.634073759Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:37.711918582Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:37.791485296Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:37.871491691Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:38.052629514Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:38.127883419Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:38.210364891Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:38.28857749Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:38.367600779Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:38.447647782Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:38.527821858Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:38.607455868Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:38.687602519Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:38.767420082Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:38.854531578Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:38.927944648Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:39.007792867Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:39.087493437Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:39.167472344Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:39.250445241Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:39.327729006Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:39.409229964Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:39.487560868Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:39.568152128Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:39.64755961Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:39.727597813Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:39.807401007Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:39.887396202Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:39.970407883Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:40.047527136Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:40.127504731Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:40.207558614Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:40.287784529Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:40.368135949Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:40.447682599Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:40.5452401Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:40.623594524Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:40.704468184Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:40.798987791Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:40.879501835Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:40.95941191Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:41.054850111Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:41.136359644Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:41.216304759Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:41.295487729Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:41.375376363Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:41.455804199Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:41.551487072Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:41.631768604Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:41.713058521Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:41.792632339Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:41.87148942Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:41.951438535Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:42.046872767Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:42.127403707Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:42.207259862Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:42.291273593Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:42.367616684Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:42.44922129Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:42.543036576Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:42.639296922Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:42.720547Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:42.799533809Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:42.881736144Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:42.959702119Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:43.03998317Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:43.119644349Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:43.202992254Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:43.279561842Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:43.359638925Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:43.441907788Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:43.519767395Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:43.600105695Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:43.680622651Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:43.759539156Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:43.83932363Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:43.920286987Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:44.001944937Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:44.080150944Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:44.159566778Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:44.239351189Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:44.319314351Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:44.399282474Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:44.480327015Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:44.561938501Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:44.639469627Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:44.720201688Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:44.799282417Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:44.879300812Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:44.959429127Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:45.055653601Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:45.135794524Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:45.21637532Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:45.295475697Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:45.375295116Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:45.455411719Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:45.550835328Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:45.633332832Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:45.711326327Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:45.791576914Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:45.871399981Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:45.951840392Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:46.047590722Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:46.127352508Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:46.210967262Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:46.30294504Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:46.383644972Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:46.464374473Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:46.543438338Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:46.623634717Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:46.703217463Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:46.786095064Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:46.863350093Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:46.94354676Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:47.038640129Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:47.119150556Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:47.199360472Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:47.279683603Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:47.365393529Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:47.44010977Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:47.535230594Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:47.615725822Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:47.695535192Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:47.775708276Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:47.862944541Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:47.95350062Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:48.031407683Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:48.111045821Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:48.191303832Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:48.271352659Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:48.352324528Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:48.431962698Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:48.514160361Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:48.592289761Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:48.671792155Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:48.751851766Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:48.831907313Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:48.911924204Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:48.991660582Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:49.074496998Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:49.151597596Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:49.231355318Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:49.311431281Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:49.391517708Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:49.471206854Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:49.551284866Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:49.634466243Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:49.711334263Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:49.791775123Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:49.873596914Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:49.951916713Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:50.046779841Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:50.127264221Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:50.210887647Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:50.304076531Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:50.383368045Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:50.463192167Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:50.543735523Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:50.623547102Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:50.70947354Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:50.799684531Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:50.880016238Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:50.960638314Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:51.054883585Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:51.137615937Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:51.225625707Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:51.311397073Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:51.393610865Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:51.474030476Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:51.551912963Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:51.636593575Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:51.713998909Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:51.793249366Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:51.871357582Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:51.952075082Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:52.046601057Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:52.126894236Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:52.208165466Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:52.287574868Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:52.367305038Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:52.447215305Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:52.543749348Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:52.624554048Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:52.788203677Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:52.863920175Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:52.943683498Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:53.023625701Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:53.103661728Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:53.184911517Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:53.264048726Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:53.342857039Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:53.423772171Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:53.503448966Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:53.584247682Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:53.662975579Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:53.743440566Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:53.823516081Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:53.904734447Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:53.983621383Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:54.063467202Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:54.14394355Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:54.222986327Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:54.30497327Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:54.382843084Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:54.462564775Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:54.54368794Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:54.623777119Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:54.79576398Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:54.879035309Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:54.961239948Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:55.054972802Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:55.134791932Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:55.215753817Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:55.297897144Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:55.375697583Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:55.454718056Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:55.55198442Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:55.631927295Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:55.789921745Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:55.87311669Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:55.952457291Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:56.046773282Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:56.127299454Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:56.210157982Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:56.302990962Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:56.38436504Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:56.463026952Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:56.543031843Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:56.622840541Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:56.79572126Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:56.879340526Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:56.959676298Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:57.05494381Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:57.216324346Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:57.135671838Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:57.29551218Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:57.37718005Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:57.455635882Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:57.550323617Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:57.630700349Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:57.788216622Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:57.872532529Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:57.952403788Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:58.048872102Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:58.127912895Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:58.207305177Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:58.287240628Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:58.367752688Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:58.447051721Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:58.527360901Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:58.610046149Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:58.764054223Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:58.846888847Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:58.927415883Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:59.007605415Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:59.087429793Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:59.166774811Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:59.249045626Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:59.327633618Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:59.406754347Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:59.487777928Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:59.567475523Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:59.648284031Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:59.726710903Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:59.807879828Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:59.88742619Z", "value": 81.9},
{"timestamp": "2024-04-07T18:06:59.967204937Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:00.047718308Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:00.127603487Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:00.208057787Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:00.302607794Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:00.385834739Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:00.463610154Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:00.544053349Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:00.623475967Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:00.79551582Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:00.878833422Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:00.959789034Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:01.058946058Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:01.135505151Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:01.215484153Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:01.310499249Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:01.391943599Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:01.471881514Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:01.551972901Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:01.632672641Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:01.711242905Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:01.791770453Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:01.870995375Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:01.950593033Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:02.046668323Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:02.127328799Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:02.210505696Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:02.302592274Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:02.383223886Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:02.464736204Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:02.544129702Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:02.623366463Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:02.780094287Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:02.866259094Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:02.943416651Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:03.022526692Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:03.102865088Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:03.182991867Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:03.263575639Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:03.343045489Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:03.424625839Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:03.503660488Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:03.583365186Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:03.662650331Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:03.742729014Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:03.823177554Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:03.903294189Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:03.986332494Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:04.062668002Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:04.142925981Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:04.222911832Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:04.303506868Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:04.382949422Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:04.463292394Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:04.558964995Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:04.639949472Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:04.719618522Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:04.799191764Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:04.87890459Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:04.959654827Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:05.054624611Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:05.137036386Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:05.215250745Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:05.295333269Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:05.375242255Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:05.455197034Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:05.550939299Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:05.632510849Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:05.713272126Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:05.791850966Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:05.870904559Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:05.951397771Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:06.047396709Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:06.126927967Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:06.208426236Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:06.303644405Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:06.382709358Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:06.462971305Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:06.543294501Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:06.622857727Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:06.795349293Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:06.87952936Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:06.961821935Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:07.054358338Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:07.135345983Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:07.215271706Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:07.294491603Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:07.374751631Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:07.455250346Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:07.554804203Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:07.631329695Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:07.787974031Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:07.870710671Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:07.95085521Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:08.030611652Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:08.110580511Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:08.192819742Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:08.271049814Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:08.350438768Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:08.431891533Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:08.511876168Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:08.591139266Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:08.671409117Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:08.753050971Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:08.831882804Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:08.910964045Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:08.990987784Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:09.070977219Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:09.151471102Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:09.237428613Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:09.311636309Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:09.392315025Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:09.470414184Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:09.550862084Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:09.630736158Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:09.71092105Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:09.792510936Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:09.870990704Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:09.950841546Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:10.046297891Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:10.126818207Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:10.206850522Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:10.28745471Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:10.367979826Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:10.446901387Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:10.543178693Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:10.622897311Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:10.702799866Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:10.798187411Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:10.878877519Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:10.963251794Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:11.054318947Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:11.13481843Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:11.214914426Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:11.294880212Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:11.374719119Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:11.455361355Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:11.553500521Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:11.630673822Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:11.710650585Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:11.791197205Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:11.871954482Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:11.950919915Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:12.04679802Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:12.128441826Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:12.206818042Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:12.302035698Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:12.382569134Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:12.462701417Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:12.542691524Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:12.622260798Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:12.70585584Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:12.782814101Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:12.862809776Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:12.942831435Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:13.022473957Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:13.102353664Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:13.182263034Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:13.263910681Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:13.342813105Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:13.422579404Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:13.502282182Z", "value": 81.9},
{"timestamp": "2024-04-07T18:07:13.582984578Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:13.662402876Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:13.742439447Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:13.823716148Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:13.902819022Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:13.982807016Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:14.06236813Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:14.142548542Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:14.22242988Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:14.302495251Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:14.383826673Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:14.463023594Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:14.542846757Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:14.622744191Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:14.702654906Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:14.782402165Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:14.862538704Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:14.943751405Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:15.038193956Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:15.120664323Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:15.198882939Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:15.294121011Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:15.374505583Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:15.454538186Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:15.552250119Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:15.630729919Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:15.710250873Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:15.790881173Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:15.873138868Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:15.950787339Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:16.046549764Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:16.128363618Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:16.206697722Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:16.28702047Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:16.366576112Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:16.446923083Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:16.542232324Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:16.622479039Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:16.707006115Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:16.799731126Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:16.878373582Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:16.95865041Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:17.054091875Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:17.134619903Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:17.21469065Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:17.296096151Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:17.374684527Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:17.454333834Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:17.549977539Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:17.630486943Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:17.714380001Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:17.790316596Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:17.872202355Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:17.951270892Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:18.030259077Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:18.110863233Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:18.191210204Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:18.270166741Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:18.350771313Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:18.433216881Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:18.510766919Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:18.590522081Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:18.671417854Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:18.750675799Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:18.831244147Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:18.911612751Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:18.993575438Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:19.079998101Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:19.16606854Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:19.247512601Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:19.32659445Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:19.406571437Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:19.486998633Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:19.568018118Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:19.646551134Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:19.726571449Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:19.806403315Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:19.886325422Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:19.966556329Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:20.046546756Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:20.127135424Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:20.205915321Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:20.286725237Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:20.36640616Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:20.446418858Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:20.541954275Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:20.623400481Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:20.706545602Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:20.798072083Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:20.878410447Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:20.959189067Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:21.054431652Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:21.134793183Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:21.218258049Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:21.29833894Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:21.374644112Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:21.454630474Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:21.550126435Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:21.630291231Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:21.710434426Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:21.791863351Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:21.870792912Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:21.950311178Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:22.045933923Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:22.126626975Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:22.206928411Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:22.301347538Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:22.383508881Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:22.46277857Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:22.542685285Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:22.622542624Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:22.702597467Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:22.782393301Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:22.862442448Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:22.945452561Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:23.022543974Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:23.102391425Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:23.182299707Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:23.261755381Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:23.342430609Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:23.421889259Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:23.503634985Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:23.582323522Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:23.661856156Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:23.741957687Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:23.822314194Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:23.902516878Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:23.982913161Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:24.063576869Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:24.142299486Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:24.222334361Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:24.302344244Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:24.382379311Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:24.462000105Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:24.542758661Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:24.625027076Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:24.702574555Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:24.797682099Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:24.878349423Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:24.958430986Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:25.053831811Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:25.134299358Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:25.217481663Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:25.294555573Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:25.374125647Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:25.45425041Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:25.550082819Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:25.630590431Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:25.71037369Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:25.791844055Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:25.870519312Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:25.950132394Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:26.045838563Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:26.12580947Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:26.206327194Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:26.286640981Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:26.369806134Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:26.446478731Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:26.542522021Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:26.622833856Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:26.701743129Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:26.782062293Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:26.861995407Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:26.943290093Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:27.03790698Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:27.118621952Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:27.198150138Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:27.293539091Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:27.374052431Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:27.454056458Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:27.55242468Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:27.631730402Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:27.709828313Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:27.790159732Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:27.870153487Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:27.95009345Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:28.030330789Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:28.111452226Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:28.190141147Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:28.270225238Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:28.349711312Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:28.429636778Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:28.50984631Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:28.590255585Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:28.673862051Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:28.749669558Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:28.830407122Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:28.910149485Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:28.990014247Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:29.070236323Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:29.150183261Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:29.232720125Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:29.31077346Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:29.390985584Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:29.4699386Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:29.550347684Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:29.630036126Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:29.710088121Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:29.792811769Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:29.869701966Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:29.949596553Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:30.045603139Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:30.127862178Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:30.20624473Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:30.301581426Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:30.383477457Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:30.462198121Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:30.544953962Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:30.622221727Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:30.702256986Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:30.797478579Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:30.87900472Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:30.958299402Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:31.05355421Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:31.133981662Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:31.213933657Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:31.294291252Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:31.377557526Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:31.454263018Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:31.549718147Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:31.62993587Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:31.710175194Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:31.790689589Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:31.869896783Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:31.94990545Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:32.0461633Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:32.127700546Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:32.206083578Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:32.301403762Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:32.382148046Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:32.462169833Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:32.542544709Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:32.622067679Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:32.702888315Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:32.782060501Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:32.862116432Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:32.94190753Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:33.022053189Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:33.101438399Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:33.18276102Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:33.262069942Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:33.341917041Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:33.42195598Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:33.502305415Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:33.584758407Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:33.661895292Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:33.814535844Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:33.901180011Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:33.981911688Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:34.064333063Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:34.14216771Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:34.222309241Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:34.30214386Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:34.387506617Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:34.462295146Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:34.541779268Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:34.621477534Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:34.702206778Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:34.797920083Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:34.878144239Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:34.960063117Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:35.053377474Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:35.134109534Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:35.213455704Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:35.293590995Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:35.37380635Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:35.453634377Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:35.552862889Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:35.631052768Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:35.709982521Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:35.790468021Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:35.869825647Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:35.950004074Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:36.045616803Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:36.127812162Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:36.206202938Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:36.301766163Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:36.383919762Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:36.461615144Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:36.542002884Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:36.622642048Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:36.702307386Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:36.79736565Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:36.877219533Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:36.958924811Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:37.053506946Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:37.133932286Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:37.213394232Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:37.294802805Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:37.373847854Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:37.453167304Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:37.54925341Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:37.630168383Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:37.710311578Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:37.790053204Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:37.871950931Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:37.949742281Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:38.029904069Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:38.1099688Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:38.18986521Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:38.270245238Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:38.34993032Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:38.431832015Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:38.509452741Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:38.591150755Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:38.670277436Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:38.749298581Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:38.829756401Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:38.909783404Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:38.992965293Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:39.06984333Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:39.149875197Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:39.22991036Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:39.30980005Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:39.389718445Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:39.470470857Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:39.55232212Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:39.629905182Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:39.709043959Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:39.790156564Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:39.869652526Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:39.949734889Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:40.045398306Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:40.127525761Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:40.206579067Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:40.301520274Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:40.381707726Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:40.461825577Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:40.54202938Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:40.622114591Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:40.793981324Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:40.877555342Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:40.957770217Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:41.053181826Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:41.13385091Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:41.213618232Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:41.293989716Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:41.374945776Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:41.458919923Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:41.550558084Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:41.629453565Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:41.786830286Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:41.869368558Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:41.949726729Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:42.04713703Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:42.125677886Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:42.205694969Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:42.300997233Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:42.381813646Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:42.46148516Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:42.541373667Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:42.624161539Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:42.778548366Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:42.86224712Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:42.941413481Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:43.021982757Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:43.101584447Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:43.181588954Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:43.26744608Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:43.34285253Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:43.421557579Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:43.501624518Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:43.5815Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:43.661390427Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:43.741635702Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:43.822778451Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:43.901249547Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:43.981258406Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:44.061403457Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:44.141474908Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:44.221209687Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:44.301501906Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:44.382311215Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:44.462124137Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:44.542283236Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:44.62178323Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:44.79401278Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:44.877427885Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:44.957528936Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:45.052841185Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:45.138600743Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:45.213977561Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:45.293360626Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:45.373494894Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:45.453607913Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:45.552043943Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:45.630286687Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:45.786763854Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:45.869565902Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:45.950194314Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:46.04511453Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:46.125117501Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:46.20850899Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:46.301485714Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:46.381543309Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:46.461519496Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:46.543995624Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:46.621706334Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:46.793721707Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:46.878407791Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:46.957582984Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:47.053021025Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:47.133602909Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:47.212830742Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:47.293171602Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:47.37376475Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:47.456908751Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:47.54927117Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:47.629432349Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:47.709442456Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:47.792237176Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:47.869614862Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:47.949868521Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:48.032921514Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:48.109693951Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:48.18981049Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:48.269069683Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:48.349870448Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:48.42951569Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:48.509420837Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:48.590653346Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:48.66914313Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:48.749123605Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:48.829343568Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:48.909553419Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:48.990062919Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:49.069252128Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:49.160212752Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:49.245147061Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:49.325605937Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:49.405700844Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:49.484980069Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:49.564922208Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:49.645181403Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:49.725869111Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:49.804919057Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:49.885145868Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:49.96484455Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:50.04518285Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:50.124855196Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:50.205040919Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:50.303819286Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:50.381478893Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:50.460951911Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:50.541223778Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:50.621254461Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:50.793895947Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:50.876944076Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:50.958709386Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:51.052568928Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:51.133130172Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:51.212921782Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:51.292955121Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:51.372727244Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:51.453024263Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:51.549672034Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:51.629259132Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:51.786463981Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:51.868873964Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:51.948950311Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:52.045186594Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:52.124964252Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:52.208189437Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:52.300737392Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:52.381829357Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:52.461450887Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:52.541890435Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:52.620909404Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:52.701199128Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:52.788954273Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:52.876631083Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:52.957297703Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:53.037310594Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:53.117114141Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:53.197134072Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:53.279852504Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:53.358947057Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:53.438952076Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:53.517332484Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:53.597571551Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:53.753828749Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:53.836902926Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:53.917215402Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:53.998214854Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:54.076984671Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:54.157236794Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:54.237067349Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:54.317200176Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:54.397312779Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:54.477267974Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:54.557571617Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:54.637327356Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:54.717286519Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:54.796843121Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:54.877125516Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:54.95751956Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:55.052567488Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:55.134880095Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:55.214130712Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:55.292821329Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:55.373133964Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:55.453143911Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:55.549422465Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:55.62921398Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:55.786447628Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:55.869582189Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:55.949096839Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:56.044549184Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:56.124978076Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:56.205100663Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:56.300594288Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:56.381780525Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:56.461070118Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:56.542116291Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:56.622127614Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:56.793398826Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:56.876492779Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:56.957600072Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:57.05271024Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:57.133031547Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:57.213804984Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:57.300406303Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:57.388418154Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:57.470947529Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:57.549695266Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:57.628957979Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:57.709555543Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:57.789650802Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:57.873492149Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:57.948951047Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:58.029769379Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:58.114086246Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:58.189746873Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:58.269148755Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:58.350191984Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:58.429254089Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:58.508699394Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:58.589070878Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:58.746093902Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:58.828408685Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:58.910243724Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:58.988698372Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:59.068672254Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:59.148825754Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:59.228669332Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:59.335521699Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:59.423567565Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:59.501312292Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:59.580534301Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:59.662546236Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:59.740681075Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:59.820472654Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:59.90196862Z", "value": 81.6},
{"timestamp": "2024-04-07T18:07:59.980900964Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:00.061074144Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:00.156298552Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:00.236935668Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:00.318035313Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:00.399200238Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:00.477450534Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:00.571775164Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:00.652615673Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:00.733118293Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:00.8133852Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:00.894561197Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:00.972719044Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:01.052700127Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:01.132476762Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:01.212780469Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:01.292602416Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:01.375550288Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:01.453764392Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:01.563903965Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:01.664003775Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:01.743432793Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:01.822950738Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:01.900821769Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:01.980800804Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:02.060714527Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:02.141155034Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:02.223911387Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:02.302548115Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:02.380791562Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:02.460908293Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:02.540950336Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:02.621269276Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:02.700589525Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:02.781126961Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:02.861481325Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:02.940418758Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:03.021494979Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:03.100827452Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:03.181049272Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:03.260374353Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:03.342083055Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:03.421278089Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:03.500342306Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:03.580685405Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:03.660580536Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:03.740383794Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:03.82076395Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:03.909172057Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:03.996829859Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:04.076911902Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:04.156378712Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:04.236545587Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:04.318093361Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:04.39643204Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:04.481002284Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:04.556907871Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:04.636285465Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:04.718209079Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:04.796666063Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:04.87649377Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:04.956581669Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:05.053127712Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:05.132528697Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:05.21218306Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:05.293223857Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:05.373382956Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:05.452431813Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:05.548305246Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:05.632647778Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:05.724730964Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:05.804243854Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:05.88512961Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:05.964400676Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:06.045214016Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:06.124340057Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:06.205170422Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:06.302229522Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:06.38185246Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:06.460303748Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:06.540570591Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:06.620318202Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:06.792990152Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:06.879036174Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:06.956669637Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:07.052044541Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:07.132314681Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:07.212556052Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:07.292808527Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:07.372340873Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:07.45815128Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:07.548341118Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:07.628382681Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:07.785538505Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:07.870774606Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:07.948384197Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:08.028106207Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:08.109141148Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:08.18880671Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:08.269773907Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:08.350183438Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:08.42845575Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:08.508259424Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:08.588106043Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:08.669028856Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:08.748299761Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:08.828733677Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:08.908304007Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:08.988525378Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:09.070869346Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:09.168059486Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:09.245400595Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:09.32518811Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:09.404273095Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:09.484077825Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:09.564626013Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:09.645055577Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:09.726198262Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:09.804717678Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:09.884107016Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:09.965072741Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:10.04559536Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:10.124465689Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:10.20454386Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:10.300827055Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:10.380561833Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:10.460236035Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:10.541155968Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:10.620581402Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:10.792981415Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:10.876179528Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:10.956463268Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:11.051719612Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:11.134867389Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:11.213273045Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:11.294127953Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:11.37511579Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:11.45343607Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:11.551507364Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:11.628423161Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:11.708299667Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:11.78849003Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:11.86799972Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:11.947829027Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:12.043607132Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:12.124156312Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:12.204141555Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:12.299701388Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:12.380077032Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:12.45995437Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:12.540240414Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:12.619887128Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:12.777411369Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:12.859692328Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:12.940583461Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:13.020324063Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:13.100759195Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:13.180249301Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:13.260057071Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:13.3410883Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:13.419930117Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:13.49991232Z", "value": 81.6},
{"timestamp": "2024-04-07T18:08:13.579951194Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:13.660104022Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:13.739914224Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:13.819898443Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:13.905525713Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:13.980272289Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:14.05990614Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:14.139926071Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:14.220675091Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:14.300872174Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:14.380121863Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:14.460688515Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:14.540161437Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:14.620219352Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:14.777443177Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:14.85985828Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:14.939940131Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:15.035592028Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:15.116823386Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:15.196062259Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:15.29138222Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:15.371909799Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:15.451748898Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:15.547497883Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:15.628016023Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:15.800547973Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:15.883583014Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:15.963765281Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:16.043914588Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:16.123849015Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:16.204184979Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:16.299359051Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:16.380646856Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:16.459888162Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:16.540170557Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:16.620339096Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:16.699785458Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:16.780267694Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:16.859714152Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:16.940001027Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:17.035961693Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:17.115694391Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:17.195930482Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:17.291386923Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:17.372081575Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:17.45284186Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:17.550152608Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:17.627808278Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:17.785181863Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:17.867438278Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:17.947700866Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:18.027706269Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:18.107670391Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:18.18867282Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:18.267854254Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:18.347820456Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:18.427878787Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:18.507933118Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:18.588266938Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:18.667704436Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:18.749856371Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:18.827786985Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:18.907628804Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:18.987921055Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:19.067909946Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:19.202092766Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:19.292149132Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:19.372725352Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:19.451750017Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:19.532068989Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:19.611688311Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:19.784350469Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:19.867774631Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:19.947698817Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:20.046831297Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:20.129294497Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:20.204807379Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:20.299208458Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:20.380282183Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:20.459867617Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:20.540191068Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:20.619979127Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:20.792422949Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:20.875381221Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:20.955749025Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:21.051037305Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:21.131620917Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:21.21145816Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:21.294270736Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:21.371684614Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:21.451891297Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:21.547195706Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:21.627674262Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:21.785389639Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:21.867455558Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:21.949658885Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:22.04349641Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:22.123577109Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:22.203473232Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:22.283879788Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:22.363494278Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:22.443621985Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:22.539746075Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:22.619717526Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:22.77677783Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:22.859350854Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:22.939922018Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:23.019504892Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:23.099745463Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:23.179522802Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:23.259554061Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:23.339450791Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:23.419416002Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:23.499485213Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:23.582116157Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:23.660596565Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:23.739498862Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:23.819439144Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:23.899416099Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:23.97947683Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:24.059417529Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:24.139670836Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:24.220823153Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:24.299518154Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:24.379584837Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:24.460362785Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:24.540210428Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:24.619551829Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:24.69953384Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:24.797227821Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:24.876056966Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:24.955362175Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:25.050863832Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:25.131754037Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:25.211329263Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:25.291783371Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:25.37394321Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:25.45145744Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:25.549037885Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:25.627447988Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:25.785006789Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:25.867416133Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:25.947722432Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:26.044428796Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:26.123428628Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:26.203249967Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:26.283798763Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:26.363308261Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:26.443323904Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:26.539160473Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:26.622237594Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:26.702034101Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:26.795780394Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:26.875425316Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:26.95569872Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:27.050918168Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:27.132380214Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:27.212509649Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:27.29154225Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:27.371432996Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:27.45188352Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:27.546789912Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:27.627973429Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:27.707458415Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:27.790132879Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:27.867619717Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:27.94753584Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:28.027248954Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:28.107590997Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:28.187181103Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:28.267203434Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:28.349734378Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:28.427437953Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:28.507327195Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:28.58929145Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:28.667458161Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:28.747401804Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:28.827797128Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:28.908273475Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:28.987531165Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:29.067364759Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:29.147273106Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:29.227254381Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:29.316153401Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:29.402937857Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:29.483788893Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:29.5637038Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:29.643526163Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:29.723382925Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:29.803270888Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:29.883274819Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:29.963037917Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:30.045386141Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:30.123719604Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:30.204847953Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:30.298740071Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:30.37962682Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:30.459231294Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:30.54015129Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:30.620417046Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:30.69930875Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:30.779599786Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:30.85926778Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:30.939191391Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:31.035014808Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:31.115127091Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:31.1962868Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:31.290597159Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:31.371843812Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:31.45122755Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:31.546620279Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:31.627561811Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:31.707160461Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:31.791057488Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:31.867438692Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:31.947435551Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:32.043214616Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:32.122938546Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:32.203974703Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:32.298670342Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:32.38090183Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:32.459415006Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:32.539735961Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:32.619187091Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:32.699023213Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:32.779731178Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:32.859218084Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:32.939736735Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:33.019020441Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:33.099040052Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:33.179057039Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:33.259273514Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:33.345194768Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:33.419659104Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:33.501431999Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:33.579368566Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:33.659443505Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:33.738972203Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:33.818913701Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:33.89899808Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:33.979050395Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:34.061297466Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:34.139309809Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:34.220719695Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:34.299053671Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:34.378934689Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:34.459373821Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:34.539228632Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:34.622659449Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:34.699315054Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:34.794520646Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:34.875003234Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:34.955182941Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:35.050565717Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:35.132242068Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:35.213047408Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:35.29149956Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:35.370882594Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:35.451168829Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:35.547347639Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:35.632096155Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:35.718527426Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:35.803885096Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:35.883139073Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:35.963012892Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:36.043327287Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:36.122844241Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:36.203006764Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:36.298569413Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:36.38353873Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:36.474508826Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:36.554968214Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:36.634882128Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:36.714932843Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:36.794887302Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:36.884685204Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:36.970942203Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:37.050953654Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:37.131387729Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:37.21121918Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:37.291172295Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:37.371307522Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:37.453457281Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:37.546629493Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:37.628715092Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:37.707599629Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:37.786949734Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:37.866925057Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:37.946857948Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:38.028325818Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:38.106918642Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:38.186818988Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:38.26736772Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:38.348952358Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:38.44275846Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:38.523586648Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:38.607496667Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:38.683255373Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:38.763053832Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:38.842844514Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:38.922729373Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:39.003307481Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:39.082822963Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:39.165545459Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:39.242951209Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:39.323413509Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:39.402953087Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:39.482929657Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:39.563302389Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:39.644046289Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:39.744729332Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:39.819378437Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:39.898956607Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:39.978853593Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:40.059688918Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:40.138811823Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:40.218742634Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:40.304595824Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:40.379238112Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:40.458812603Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:40.539530807Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:40.619184657Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:40.698681835Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:40.779188199Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:40.859968067Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:40.939017308Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:41.034362197Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:41.115771442Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:41.194651083Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:41.275024262Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:41.354851553Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:41.437017664Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:41.530699509Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:41.61075848Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:41.690787883Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:41.78626698Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:41.870276487Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:41.94825795Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:42.046315804Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:42.12296632Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:42.204710254Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:42.298262531Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:42.378478878Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:42.45859705Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:42.554118642Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:42.636012657Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:42.714667497Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:42.795326085Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:42.874897023Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:42.954579418Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:43.034626741Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:43.114598895Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:43.199190867Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:43.278689549Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:43.354889729Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:43.434761147Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:43.51471343Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:43.594604049Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:43.674842508Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:43.754924615Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:43.834866754Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:43.915528606Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:43.994813335Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:44.077054262Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:44.155264686Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:44.235591145Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:44.315944997Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:44.394573149Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:44.47464364Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:44.554667539Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:44.634574446Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:44.71549905Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:44.797682825Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:44.875747041Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:44.954571801Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:45.050156978Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:45.130565038Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:45.210687305Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:45.293429257Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:45.372382434Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:45.45501325Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:45.546497939Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:45.627869776Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:45.707437226Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:45.787310213Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:45.867313536Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:45.946759098Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:46.044654551Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:46.122629774Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:46.202631305Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:46.282948229Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:46.362536991Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:46.442579002Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:46.538831316Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:46.623040791Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:46.698899722Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:46.79405229Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:46.874412285Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:46.954496952Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:47.050050961Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:47.130666925Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:47.211586762Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:47.290864388Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:47.37062435Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:47.450592025Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:47.546079282Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:47.627399599Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:47.783793662Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:47.86956698Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:47.947411674Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:48.026498612Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:48.106439054Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:48.186537609Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:48.2663721Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:48.348360227Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:48.43084013Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:48.506606773Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:48.587146417Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:48.666475658Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:48.746391301Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:48.826499808Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:48.906365883Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:48.994697222Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:49.082214063Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:49.163634509Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:49.244995274Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:49.324729381Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:49.402702811Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:49.483485016Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:49.563847571Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:49.643382125Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:49.723698665Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:49.80272237Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:49.886186243Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:49.962709463Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:50.043387316Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:50.124654225Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:50.203008105Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:50.298116289Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:50.379262494Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:50.458715Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:50.55700447Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:50.6346411Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:50.718435502Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:50.794872802Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:50.874667741Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:50.955549305Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:51.050259473Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:51.13050558Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:51.212191786Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:51.290847138Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:51.376609416Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:51.451029816Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:51.546080336Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:51.626447532Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:51.784212733Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:51.876730992Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:51.962288726Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:52.042914674Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:52.122466796Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:52.203248265Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:52.29813696Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:52.379587838Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:52.467137479Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:52.556470292Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:52.634738092Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:52.71452663Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:52.794404545Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:52.874338044Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:52.954406583Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:53.035407027Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:53.114366156Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:53.194647304Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:53.27437117Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:53.354805694Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:53.434381432Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:53.514321682Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:53.595327247Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:53.751879742Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:53.834353278Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:53.914288057Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:53.99443986Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:54.082034941Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:54.169861415Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:54.253504169Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:54.330497918Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:54.410336569Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:54.490461492Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:54.57020331Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:54.650357513Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:54.730285924Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:54.819506865Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:54.90584028Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:54.98621538Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:55.066346127Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:55.146583946Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:55.226145412Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:55.306359519Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:55.387875421Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:55.466576309Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:55.546375344Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:55.62693134Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:55.78403654Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:55.866179259Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:55.948842619Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:56.04529999Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:56.122297035Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:56.202244773Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:56.282391649Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:56.363971198Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:56.442269398Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:56.537760367Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:56.620892304Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:56.698412454Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:56.795852386Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:56.874099738Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:56.954262133Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:57.04977547Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:57.130138442Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:57.210340421Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:57.290561472Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:57.374459138Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:57.45062719Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:57.54571867Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:57.627683053Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:57.784000571Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:57.872134598Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:57.946581526Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:58.026180624Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:58.106191083Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:58.186231142Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:58.266054016Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:58.346197883Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:58.427453913Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:58.506263569Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:58.586047148Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:58.666184807Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:58.746063777Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:58.826192093Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:58.906087447Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:58.986374803Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:59.066064877Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:59.146095464Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:59.226307875Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:59.306168446Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:59.386647833Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:59.466516468Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:59.547685809Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:59.626754634Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:59.78378361Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:59.865890457Z", "value": 80.3},
{"timestamp": "2024-04-07T18:08:59.946044564Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:00.044281874Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:00.122334249Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:00.210981013Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:00.298028702Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:00.378450777Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:00.458253588Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:00.553503628Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:00.636986638Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:00.714255715Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:00.797065284Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:00.874186809Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:00.953932179Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:01.04961038Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:01.129869704Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:01.210083267Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:01.290376574Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:01.374317729Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:01.450416532Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:01.545625196Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:01.626473897Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:01.783611705Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:01.865760088Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:01.946602389Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:02.045046355Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:02.122888234Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:02.202120835Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:02.297444348Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:02.378299192Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:02.458045267Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:02.553445323Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:02.642033879Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:02.729518912Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:02.809944892Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:02.889806294Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:02.969963314Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:03.049991052Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:03.129904807Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:03.211909542Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:03.290086429Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:03.370289304Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:03.449952051Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:03.529997326Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:03.610027176Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:03.690695205Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:03.785848125Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:03.865888568Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:03.945938899Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:04.026167982Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:04.10591716Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:04.186610725Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:04.267582753Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:04.348119261Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:04.426098132Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:04.505865263Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:04.585899401Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:04.665816004Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:04.745880447Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:04.825993306Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:04.908208473Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:04.986674193Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:05.066125771Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:05.147011368Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:05.225927552Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:05.306151484Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:05.386077078Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:05.46834719Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:05.546808941Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:05.625965191Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:05.706112578Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:05.786181277Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:05.866106775Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:05.949898522Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:06.043043278Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:06.121966823Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:06.202043426Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:06.297377018Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:06.379312409Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:06.458351186Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:06.554369292Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:06.635363433Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:06.71380864Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:06.794160348Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:06.873802518Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:06.95628127Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:07.049498794Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:07.131515849Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:07.209851745Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:07.290033788Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:07.369999127Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:07.449834225Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:07.545388714Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:07.625883846Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:07.713287407Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:07.801293305Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:07.881781429Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:07.961928592Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:08.041703083Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:08.121722406Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:08.201824161Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:08.284137184Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:08.36250396Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:08.441774481Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:08.52186254Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:08.601709159Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:08.681735874Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:08.761713564Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:08.844171196Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:08.921772402Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:09.001938733Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:09.0819858Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:09.161665283Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:09.242064766Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:09.324683486Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:09.402133684Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:09.481729486Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:09.561599785Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:09.64179562Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:09.721996063Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:09.801771066Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:09.881745396Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:09.96424066Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:10.041814378Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:10.122304038Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:10.202330753Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:10.297700058Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:10.458257968Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:10.55424913Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:10.633618436Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:10.380215609Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:10.714204192Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:10.793927706Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:10.873654004Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:10.953635567Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:11.04922852Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:11.129886564Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:11.209561567Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:11.290379291Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:11.369798005Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:11.449724911Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:11.5452098Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:11.625788388Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:11.761715115Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:11.849451157Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:11.929553392Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:12.025424586Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:12.105670245Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:12.186830178Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:12.265835419Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:12.362976343Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:12.441475951Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:12.521786603Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:12.617164003Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:12.697517887Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:12.777444441Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:12.857587349Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:12.940860214Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:13.017637162Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:13.097533061Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:13.177509472Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:13.257726843Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:13.338217751Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:13.417788657Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:13.500873426Z", "value": 80.3},
{"timestamp": "2024-04-07T18:09:13.577886535Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:13.657570177Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:13.737420156Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:13.82025398Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:13.897884754Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:13.977839725Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:14.058827114Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:14.139221029Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:14.218099134Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:14.297817784Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:14.377613011Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:14.457480141Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:14.537869481Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:14.624818321Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:14.697908895Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:14.778389882Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:14.85760786Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:14.937629583Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:15.033275208Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:15.113732484Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:15.196135427Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:15.289031095Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:15.369551571Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:15.449445261Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:15.545104455Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:15.62557581Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:15.705458941Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:15.790232097Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:15.865745651Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:15.945858382Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:16.041110599Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:16.121543938Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:16.201654205Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:16.281980537Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:16.365001978Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:16.44164043Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:16.53755092Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:16.61745517Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:16.697470269Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:16.777799705Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:16.857446643Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:16.93844296Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:17.033671432Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:17.113937635Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:17.193999326Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:17.28899439Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:17.369538962Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:17.449681165Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:17.54607748Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:17.626219875Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:17.705413628Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:17.78589596Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:17.866158451Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:17.945359437Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:18.025730632Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:18.106749829Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:18.18562867Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:18.265328056Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:18.345609619Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:18.425212653Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:18.505452009Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:18.585345443Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:18.667857187Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:18.745587289Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:18.825315636Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:18.905346543Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:18.985370282Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:19.065393508Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:19.146480993Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:19.225461402Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:19.305869718Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:19.385535408Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:19.465394955Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:19.54575911Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:19.625337344Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:19.708159937Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:19.800824276Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:19.882266706Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:19.961505931Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:20.042623592Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:20.12131472Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:20.201413755Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:20.301328765Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:20.378125137Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:20.457999692Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:20.553492453Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:20.636526502Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:20.713803003Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:20.793996214Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:20.880925407Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:20.969296426Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:21.049606053Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:21.129607904Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:21.209418586Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:21.290102071Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:21.369326928Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:21.450411181Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:21.545019972Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:21.625030143Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:21.705261178Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:21.788075067Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:21.866282578Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:21.945668684Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:22.050414486Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:22.137017438Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:22.217313273Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:22.297237812Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:22.377649712Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:22.457309098Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:22.552909955Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:22.634240992Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:22.713262713Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:22.793197172Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:22.873309551Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:22.953837387Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:23.033353349Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:23.113946849Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:23.196288288Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:23.273333685Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:23.353245872Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:23.433265163Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:23.513692807Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:23.593333697Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:23.750539793Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:23.835917622Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:23.913821421Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:23.993446695Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:24.073796931Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:24.153357341Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:24.233711Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:24.313308498Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:24.397772406Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:24.474166602Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:24.553527683Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:24.633389118Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:24.713643385Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:24.793408468Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:24.873688943Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:24.955792398Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:25.049700996Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:25.129664287Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:25.209328025Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:25.289408084Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:25.369269806Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:25.449492714Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:25.548556137Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:25.625244222Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:25.782709775Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:25.865190446Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:25.945215881Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:26.040917506Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:26.126226087Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:26.202662011Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:26.296774098Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:26.378171887Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:26.457773673Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:26.553166882Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:26.633246589Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:26.716883615Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:26.799931743Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:26.87339243Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:26.95328756Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:27.048841537Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:27.129592894Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:27.210028313Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:27.290159956Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:27.37050456Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:27.449523177Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:27.545546947Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:27.625530237Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:27.782510765Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:27.865295662Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:27.945698729Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:28.026991047Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:28.105889727Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:28.185525817Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:28.265815029Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:28.345646575Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:28.425527082Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:28.504965924Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:28.587047171Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:28.665516378Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:28.745497845Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:28.82555896Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:28.905484875Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:28.98564663Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:29.065725025Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:29.145486044Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:29.225387926Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:29.308556823Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:29.387673456Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:29.465733255Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:29.547593926Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:29.625432732Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:29.797858954Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:29.880909451Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:29.961180902Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:30.04146269Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:30.121234204Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:30.207040098Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:30.297161457Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:30.377813549Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:30.457423399Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:30.554013122Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:30.634825982Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:30.713155062Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:30.793689362Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:30.878010933Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:30.953263655Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:31.050432355Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:31.129672252Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:31.209548631Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:31.289734226Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:31.369574956Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:31.452403533Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:31.545297665Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:31.625372092Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:31.782793772Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:31.865435916Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:31.945895496Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:32.041460289Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:32.123152703Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:32.201511095Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:32.296841871Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:32.377848844Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:32.457475462Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:32.552851711Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:32.633448955Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:32.718001438Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:32.793740913Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:32.873486539Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:32.953443334Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:33.033115808Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:33.113360988Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:33.197237406Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:33.274184947Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:33.353125676Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:33.433037958Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:33.512931233Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:33.593530077Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:33.672749174Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:33.753434259Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:33.834469103Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:33.912695815Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:33.993336707Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:34.092766851Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:34.169283895Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:34.250578997Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:34.330396015Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:34.412796655Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:34.492056936Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:34.569408734Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:34.649284376Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:34.728770962Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:34.80915115Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:34.889496137Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:34.969992005Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:35.048946942Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:35.129382202Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:35.209415349Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:35.289564208Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:35.370494924Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:35.449314821Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:35.548931046Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:35.626070139Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:35.704811188Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:35.786002513Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:35.865392586Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:35.945227333Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:36.041616799Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:36.121469754Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:36.201262996Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:36.296368077Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:36.376836904Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:36.456770595Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:36.552578972Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:36.633264793Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:36.713224947Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:36.792754893Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:36.873518026Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:36.953464196Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:37.048759101Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:37.12880348Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:37.209786452Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:37.292537429Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:37.369342921Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:37.448815363Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:37.544578588Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:37.625316729Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:37.705592244Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:37.785434735Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:37.866441515Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:37.946044326Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:38.025472127Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:38.105285818Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:38.184732628Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:38.265130191Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:38.345024618Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:38.425897478Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:38.505046368Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:38.585226299Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:38.66525087Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:38.745208336Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:38.825094987Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:38.90512551Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:38.986083427Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:39.065144348Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:39.14503951Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:39.224876657Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:39.305326221Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:39.386003337Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:39.465317346Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:39.549115556Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:39.625802105Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:39.705207026Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:39.800365387Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:39.881012583Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:39.960999042Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:40.041658462Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:40.122848059Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:40.201232435Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:40.296261419Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:40.37677351Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:40.456495201Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:40.552786523Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:40.635740252Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:40.716008119Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:40.792892588Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:40.872695462Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:40.953172098Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:41.048683771Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:41.129138743Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:41.209491218Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:41.290901168Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:41.369090215Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:41.449177634Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:41.545120988Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:41.625142199Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:41.704897329Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:41.785533997Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:41.868684782Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:41.945935172Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:42.040589755Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:42.12101007Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:42.200691153Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:42.281607981Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:42.361090855Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:42.441043522Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:42.53637801Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:42.616955318Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:42.696973649Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:42.777233165Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:42.856939911Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:42.937013346Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:43.017372989Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:43.097018839Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:43.176979314Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:43.257165549Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:43.337205832Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:43.417003395Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:43.498592673Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:43.57775449Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:43.656717939Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:43.736819726Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:43.817968651Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:43.902595087Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:43.976810846Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:44.057471962Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:44.137162197Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:44.217649233Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:44.297515211Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:44.377011877Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:44.456424191Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:44.537049339Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:44.618350232Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:44.697121009Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:44.792405065Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:44.872986405Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:44.952939296Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:45.048552345Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:45.129552502Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:45.209746065Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:45.289347499Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:45.368857957Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:45.452976168Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:45.54524953Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:45.624871828Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:45.707966933Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:45.80437432Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:45.888486546Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:45.980983717Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:46.057080345Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:46.137587957Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:46.217170735Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:46.296845417Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:46.381142732Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:46.4659204Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:46.552136087Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:46.645071211Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:46.767744504Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:46.856336356Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:46.936501311Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:47.033925787Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:47.113731446Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:47.193433104Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:47.288174632Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:47.369218564Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:47.448673406Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:47.544023607Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:47.628337178Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:47.705145679Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:47.784373992Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:47.864647971Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:47.944842975Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:48.024987482Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:48.104810676Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:48.186513618Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:48.264847082Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:48.345658566Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:48.424902912Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:48.505197083Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:48.584831189Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:48.664919824Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:48.745954605Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:48.824831814Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:48.904451392Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:48.98516102Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:49.065008695Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:49.145217746Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:49.224615788Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:49.305933577Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:49.385962628Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:49.465432798Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:49.54434703Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:49.624268049Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:49.704287372Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:49.784768456Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:49.865335812Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:49.944166012Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:50.039914838Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:50.120147313Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:50.200401356Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:50.296095845Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:50.376644481Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:50.458720416Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:50.552043893Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:50.639931391Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:50.727914665Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:50.808867302Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:50.88953293Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:50.968919004Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:51.0496558Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:51.128780881Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:51.209542765Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:51.288806087Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:51.368379873Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:51.448576412Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:51.543896885Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:51.626777461Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:51.704294507Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:51.784718023Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:51.864365377Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:51.944354108Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:52.040188245Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:52.120339248Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:52.201118893Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:52.295883268Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:52.377641378Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:52.456613243Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:52.5521629Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:52.633095953Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:52.712601291Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:52.793674568Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:52.872691584Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:52.952963932Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:53.033035319Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:53.112652273Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:53.192817772Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:53.272132454Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:53.355325831Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:53.433703934Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:53.512679703Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:53.59262117Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:53.672255116Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:53.752521767Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:53.8334313Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:53.916815621Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:53.992859417Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:54.073978838Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:54.152974542Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:54.232541384Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:54.31370775Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:54.392638398Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:54.473710491Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:54.5525717Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:54.632485007Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:54.712420681Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:54.792898629Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:54.872661023Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:54.952828699Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:55.049972343Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:55.128719375Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:55.208494697Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:55.288975013Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:55.368026462Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:55.448526906Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:55.544132915Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:55.624977552Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:55.704566634Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:55.785583142Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:55.865132832Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:55.945134107Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:56.040118771Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:56.121579473Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:56.201341195Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:56.29584893Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:56.376986143Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:56.459848063Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:56.551950866Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:56.632956654Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:56.713670347Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:56.792835556Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:56.873940129Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:56.952562361Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:57.048099282Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:57.128381869Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:57.208421896Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:57.293604365Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:57.368707583Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:57.448161656Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:57.54402965Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:57.624317965Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:57.704394856Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:57.784579203Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:57.86554128Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:57.944442329Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:58.0245637Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:58.104440975Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:58.184504169Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:58.264361124Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:58.344544223Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:58.426775582Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:58.504540341Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:58.583954159Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:58.664732331Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:58.74470983Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:58.824905569Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:58.904771132Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:58.98762246Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:59.064548817Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:59.144354283Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:59.22413223Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:59.304534849Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:59.384141627Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:59.464337111Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:59.544508402Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:59.624861517Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:59.70561505Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:59.79983376Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:59.88039014Z", "value": 80.6},
{"timestamp": "2024-04-07T18:09:59.960607831Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:00.041243507Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:00.123578995Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:00.217972873Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:00.394461215Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:00.477824928Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:00.553875635Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:00.632833004Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:00.713166856Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:00.792937538Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:00.872588188Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:00.952419767Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:01.047964912Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:01.134287383Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:01.217024311Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:01.303629822Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:01.386165982Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:01.472684198Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:01.604037796Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:01.693575313Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:01.784219233Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:01.870534568Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:01.944812887Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:02.044020056Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:02.119861834Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:02.207861301Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:02.300916393Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:02.392043321Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:02.472784853Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:02.552145743Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:02.632379242Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:02.711979428Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:02.791863167Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:02.872640315Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:02.952351606Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:03.031962544Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:03.112128427Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:03.197249968Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:03.27208976Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:03.353023965Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:03.448279925Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:03.528309328Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:03.607675722Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:03.76486137Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:03.848706332Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:03.92800015Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:04.008027857Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:04.087759659Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:04.167673734Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:04.247645793Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:04.32910195Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:04.409904475Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:04.489056852Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:04.568671726Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:04.648291816Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:04.728101762Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:04.80768054Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:04.887757751Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:04.97775959Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:05.063404299Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:05.143603399Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:05.223565057Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:05.303498876Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:05.384880378Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:05.466459384Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:05.544649167Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:05.641214218Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:05.721670085Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:05.800567838Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:05.879855448Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:05.960457716Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:06.040946095Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:06.121388427Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:06.199595298Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:06.295057659Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:06.37610188Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:06.45676114Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:06.551927148Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:06.63330385Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:06.712156963Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:06.791907421Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:06.872008152Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:06.952362835Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:07.047297003Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:07.127757863Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:07.207697826Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:07.288461566Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:07.367550519Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:07.447480434Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:07.543256299Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:07.629804115Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:07.705167108Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:07.783919453Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:07.864896442Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:07.94383237Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:08.023965133Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:08.104478185Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:08.183603426Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:08.264553215Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:08.349981572Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:08.42739337Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:08.508025718Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:08.58408705Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:08.756348439Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:08.840120825Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:08.921965272Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:08.999922094Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:09.080560394Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:09.159719204Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:09.24029184Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:09.321771069Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:09.3997429Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:09.480762801Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:09.56183419Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:09.640983719Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:09.735235134Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:09.815317625Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:09.895554644Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:09.97531947Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:10.055735018Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:10.143023219Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:10.230961981Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:10.318267686Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:10.391765652Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:10.474870613Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:10.55187777Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:10.632066565Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:10.713546755Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:10.791664186Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:10.871350548Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:10.951423631Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:11.047037224Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:11.127333572Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:11.207512703Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:11.29053552Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:11.368078998Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:11.447449263Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:11.546551087Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:11.623513828Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:11.703557407Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:11.783945627Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:11.867312924Z", "value": 80.6},
{"timestamp": "2024-04-07T18:10:22.119590687Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:22.202494335Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:22.295037394Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:22.374789997Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:22.455415977Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:22.550871521Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:22.632512191Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:22.711676153Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:22.795030714Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:22.872319952Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:22.952004714Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:23.030988227Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:23.112815041Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:23.192529787Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:23.271889941Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:23.354278068Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:23.432776172Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:23.51098282Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:23.591207775Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:23.671875771Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:23.751622261Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:23.831775376Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:23.912637645Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:23.991801446Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:24.073851877Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:24.152474269Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:24.231427894Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:24.311740145Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:24.391273419Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:24.473725419Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:24.550960672Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:24.631863357Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:24.711772312Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:24.791505874Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:24.871771053Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:24.951430791Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:25.048190627Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:25.127416636Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:25.208123384Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:25.288059315Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:25.36737582Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:25.44753332Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:25.542904128Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:25.624049565Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:25.703546807Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:25.798569999Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:25.879317611Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:25.960580617Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:26.039705762Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:26.119817117Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:26.200421177Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:26.294695119Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:26.375229835Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:26.455690311Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:26.550784415Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:26.630671417Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:26.714418364Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:26.792434387Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:26.871002091Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:26.950965125Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:27.048786019Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:27.127753244Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:27.207516822Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:27.287872433Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:27.369417967Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:27.447601735Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:27.542939551Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:27.623189402Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:27.703235637Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:27.783323376Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:27.864092333Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:27.944387944Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:28.066776853Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:28.150380727Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:28.231254003Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:28.312082864Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:28.391249097Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:28.47120618Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:28.55404234Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:28.631818554Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:28.712920247Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:28.790749134Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:28.871308714Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:28.951344645Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:29.031914593Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:29.111537019Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:29.191306709Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:29.271391536Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:29.351405803Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:29.431317702Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:29.511055552Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:29.591307483Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:29.676450432Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:29.766903567Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:29.846640778Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:29.926766885Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:30.022439422Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:30.10298745Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:30.182970037Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:30.279745744Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:30.359972747Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:30.439312677Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:30.534945918Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:30.631588281Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:30.711782132Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:30.791680591Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:30.876479379Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:30.950815459Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:31.046552508Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:31.127939833Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:31.207431059Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:31.287619566Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:31.367193288Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:31.448558726Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:31.542525116Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:31.623680025Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:31.703402931Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:31.798368107Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:31.878643398Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:31.958556289Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:32.041399809Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:32.119236152Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:32.199316563Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:32.294704588Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:32.375057895Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:32.45498925Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:32.550547515Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:32.632976602Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:32.711283378Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:32.79088062Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:32.870981287Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:32.950980994Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:33.030873372Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:33.116413602Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:33.19201266Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:33.271004941Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:33.350979528Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:33.431330307Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:33.510466717Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:33.590906168Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:33.671600276Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:33.750357933Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:33.831211081Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:33.910805123Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:33.990976063Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:34.072202332Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:34.150410739Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:34.23242485Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:34.310922378Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:34.391006533Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:34.472147298Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:34.551577243Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:34.63126255Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:34.712640755Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:34.794744306Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:34.871791847Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:34.950992161Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:35.046431705Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:35.126921301Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:35.206716879Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:35.28753838Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:35.37326229Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:35.447570434Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:35.542684058Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:35.623012725Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:35.795517059Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:35.878570308Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:35.95938416Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:36.039232571Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:36.118540212Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:36.198826032Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:36.29412676Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:36.374814404Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:36.454882655Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:36.550270648Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:36.630641811Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:36.710739598Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:36.794053488Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:36.870617316Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:36.950487774Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:37.046767833Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:37.12802863Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:37.20767016Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:37.291864883Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:37.36700842Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:37.447279712Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:37.54361833Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:37.630671875Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:37.718666125Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:37.803893778Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:37.894298977Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:37.974948349Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:38.054404663Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:38.134407122Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:38.215219502Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:38.297571821Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:38.375874565Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:38.45484803Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:38.53466796Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:38.620034909Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:38.788040067Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:38.87065021Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:38.951645055Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:39.032133723Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:39.110544307Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:39.190554478Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:39.271366154Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:39.350556131Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:39.430880991Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:39.510561081Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:39.595153533Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:39.764356164Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:39.849272808Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:39.938928918Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:40.022638168Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:40.102499155Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:40.182729262Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:40.280038122Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:40.358416834Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:40.4382055Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:40.534023766Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:40.614257073Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:40.78724384Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:40.8743234Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:40.950643484Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:41.046565526Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:41.126300528Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:41.206384939Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:41.286923591Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:41.366490337Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:41.446453148Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:41.543380407Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:41.622281744Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:41.79495187Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:41.878213471Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:41.958293786Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:42.038755414Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:42.12155439Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:42.200604079Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:42.294179396Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:42.375466754Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:42.454522107Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:42.549816211Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:42.630380143Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:42.710112745Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:42.792652425Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:42.871280289Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:42.950784827Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:43.03081679Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:43.111217586Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:43.191306957Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:43.27055815Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:43.352331332Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:43.430234715Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:43.511567448Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:43.59015832Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:43.748134754Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:43.830014433Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:43.911188318Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:43.994629311Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:44.070384274Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:44.150324301Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:44.230249735Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:44.31043917Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:44.39068723Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:44.470412632Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:44.551310869Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:44.630594414Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:44.710144232Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:44.791452005Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:44.870434078Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:44.950443545Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:45.046861172Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:45.129946036Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:45.206466665Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:45.286401091Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:45.366677151Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:45.446321945Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:45.54208453Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:45.624730802Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:45.794804027Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:45.878059868Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:45.958786137Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:46.039270708Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:46.118456718Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:46.198179912Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:46.303975701Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:46.389747291Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:46.469922966Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:46.550052337Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:46.630775149Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:46.710779432Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:46.790553506Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:46.874529477Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:46.95035884Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:47.045949521Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:47.129163442Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:47.206270823Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:47.28641117Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:47.36607286Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:47.448040891Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:47.542732978Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:47.62242814Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:47.779610236Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:47.862753117Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:47.958314454Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:48.038932914Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:48.120217904Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:48.198918344Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:48.278949091Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:48.358275228Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:48.438741912Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:48.518423858Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:48.598092525Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:48.679248106Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:48.75813949Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:48.838047869Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:48.918145048Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:48.998671604Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:49.084996635Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:49.159278923Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:49.242552172Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:49.342141901Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:49.431002264Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:49.511428052Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:49.592264529Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:49.674134735Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:49.785977607Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:49.871864398Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:49.958932982Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:50.040568852Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:50.130994595Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:50.214043076Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:50.293932255Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:50.374703739Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:50.461285922Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:50.550885776Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:50.632680366Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:50.711992104Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:50.791586114Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:50.8732496Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:50.950453397Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:51.049173812Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:51.126018153Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:51.20622666Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:51.286354111Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:51.365998105Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:51.483223292Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:51.56384204Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:51.650519744Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:51.73402797Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:51.81388006Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:51.893819159Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:51.973822706Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:52.053799084Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:52.134125736Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:52.223772853Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:52.311148959Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:52.389836983Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:52.469857586Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:52.549890317Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:52.631778923Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:52.710326275Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:52.79030643Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:52.870230297Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:52.950464308Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:53.029821133Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:53.10988244Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:53.189666403Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:53.269576733Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:53.35036873Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:53.429628435Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:53.509715246Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:53.590398666Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:53.669749284Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:53.749756831Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:53.829658681Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:53.911421592Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:53.989937744Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:54.069669834Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:54.149700421Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:54.229828608Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:54.309692794Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:54.390339766Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:54.47262335Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:54.549998571Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:54.62982871Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:54.709621472Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:54.78990998Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:54.869713494Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:54.949761201Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:55.045693579Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:55.125639205Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:55.205751009Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:55.285859996Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:55.365668918Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:55.445805553Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:55.541470442Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:55.624184074Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:55.701667232Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:55.797143257Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:55.877937557Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:55.957645712Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:56.038152555Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:56.117917638Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:56.198690722Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:56.293156121Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:56.373661525Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:56.453453711Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:56.549156712Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:56.632936363Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:56.71452948Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:56.791849278Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:56.869836661Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:56.951508595Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:57.045355913Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:57.125975109Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:57.205852959Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:57.287934558Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:57.36623743Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:57.445698448Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:57.541018088Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:57.621749828Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:57.701814847Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:57.781613594Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:57.86532662Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:57.941715087Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:58.021628426Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:58.101598885Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:58.18158352Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:58.261674587Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:58.341661653Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:58.426988059Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:58.501955564Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:58.581620646Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:58.661622113Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:58.748285416Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:58.822101495Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:58.902291474Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:58.982659598Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:59.061581159Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:59.141649186Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:59.222706367Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:59.301487959Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:59.381485234Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:59.461656301Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:59.543541644Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:59.621530818Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:59.701644573Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:59.79699679Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:59.877412818Z", "value": 80.7},
{"timestamp": "2024-04-07T18:10:59.957474253Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:00.038314281Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:00.117881411Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:00.197560541Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:00.277819897Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:00.357423827Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:00.437917262Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:00.534348329Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:00.613487682Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:00.70034561Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:00.789206198Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:00.869323505Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:00.949578253Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:01.044972165Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:01.125381697Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:01.205334492Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:01.286756473Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:01.365382673Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:01.445949741Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:01.541060389Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:01.62123504Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:01.702034525Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:01.797065397Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:01.879127988Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:01.957640332Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:02.037959303Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:02.117280896Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:02.197496476Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:02.277846455Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:02.357429169Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:02.437711245Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:02.533903911Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:02.613383265Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:02.693475196Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:02.773438326Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:02.853620274Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:02.933486604Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:03.013723079Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:03.093319297Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:03.173628989Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:03.253344247Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:03.333337618Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:03.413377837Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:03.493369128Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:03.5740969Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:03.653386813Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:03.73518582Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:03.813587091Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:03.893670094Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:03.973299336Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:04.053298211Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:04.134134496Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:04.213440665Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:04.293789525Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:04.373343023Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:04.453364873Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:04.543888857Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:04.629043869Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:04.713933538Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:04.789539412Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:04.869210574Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:04.949301769Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:05.044934658Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:05.12526227Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:05.205240921Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:05.287714616Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:05.365220814Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:05.445163817Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:05.551849495Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:05.637924094Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:05.718470842Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:05.797394771Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:05.87792315Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:05.95730996Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:06.076892303Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:06.166076092Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:06.260793523Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:06.342609714Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:06.421445354Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:06.518109605Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:06.597989216Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:06.677365018Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:06.772875282Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:06.853210542Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:06.933303849Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:07.028931714Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:07.110208063Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:07.189743033Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:07.285175122Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:07.365258157Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:07.445921609Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:07.550046034Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:07.637137339Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:07.728266955Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:07.814334834Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:07.893206507Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:07.973440198Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:08.07690875Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:08.164849016Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:08.245002515Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:08.325353999Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:08.405154825Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:08.485284612Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:08.580683645Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:08.66179417Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:08.74113986Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:08.822260337Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:08.901234985Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:08.981072292Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:09.061149695Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:09.142816285Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:09.221865174Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:09.301077775Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:09.388099832Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:09.461635686Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:09.541624257Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:09.621331131Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:09.701305718Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:09.782241458Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:09.861354956Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:09.94224596Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:10.036859263Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:10.118120892Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:10.197158645Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:10.277669745Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:10.357244587Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:10.437508167Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:10.533213152Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:10.613044218Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:10.693052565Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:10.788677966Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:10.86912929Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:10.949019268Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:11.04484547Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:11.126332732Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:11.205206068Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:11.285490768Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:11.365093802Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:11.445168485Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:11.541290367Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:11.621572922Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:11.704096378Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:11.796717421Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:11.876923368Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:11.95741818Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:12.037376415Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:12.132759383Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:12.212948947Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:12.298697784Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:12.373297001Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:12.453005187Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:12.553221829Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:12.629510617Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:12.709186707Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:12.789237102Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:12.870043498Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:12.949036547Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:13.029055934Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:13.109066041Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:13.18904914Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:13.269108014Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:13.349422378Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:13.430442727Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:13.509014687Z", "value": 80.7},
{"timestamp": "2024-04-07T18:11:13.588966201Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:13.669001492Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:13.749035247Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:13.829144906Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:13.909043045Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:13.992222246Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:14.071208383Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:14.14935087Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:14.228995824Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:14.309263339Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:14.38904679Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:14.469145409Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:14.552664322Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:14.629522775Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:14.708872433Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:14.7890467Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:14.870012617Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:14.948859201Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:15.044476378Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:15.127361371Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:15.204981521Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:15.28523886Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:15.380399556Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:15.461557665Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:15.542140349Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:15.621179798Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:15.704068983Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:15.79652529Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:15.877109158Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:15.956844448Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:16.03734054Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:16.116819734Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:16.197034033Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:16.295414799Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:16.3742706Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:16.452930624Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:16.550939038Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:16.629125621Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:16.708918287Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:16.79111131Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:16.869224198Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:16.948758592Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:17.044332889Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:17.124722036Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:17.204824559Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:17.28505921Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:17.364854053Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:17.446863812Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:17.540453433Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:17.620785108Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:17.701415152Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:17.780719786Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:17.871015128Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:17.956531038Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:18.03941987Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:18.116923412Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:18.196745039Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:18.276889386Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:18.356821701Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:18.43691936Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:18.51670441Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:18.600048987Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:18.677141232Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:18.756995531Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:18.837233094Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:18.917219201Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:18.996822651Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:19.079582171Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:19.175812693Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:19.252900875Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:19.332973926Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:19.412931136Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:19.493624093Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:19.572959222Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:19.652760688Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:19.733733613Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:19.812765446Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:19.893822531Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:19.973112476Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:20.052746967Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:20.132809362Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:20.216266931Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:20.292971879Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:20.37288109Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:20.452744765Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:20.54846047Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:20.629417299Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:20.710014415Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:20.790242058Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:20.868909122Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:20.948774685Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:21.044431894Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:21.125147858Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:21.204959372Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:21.285150248Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:21.365688835Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:21.444691964Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:21.540577206Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:21.620946609Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:21.705107476Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:21.796457893Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:21.876892801Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:21.95939792Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:22.037190711Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:22.116753617Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:22.196817132Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:22.277160071Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:22.356697409Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:22.436742812Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:22.532506582Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:22.612835377Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:22.693077804Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:22.774475274Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:22.854728645Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:22.932746812Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:23.012692695Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:23.093563763Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:23.172754413Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:23.252606087Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:23.332686274Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:23.412559357Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:23.492782488Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:23.572683859Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:23.652759789Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:23.732928713Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:23.812648803Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:23.892748254Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:23.972530552Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:24.052608595Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:24.132828495Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:24.217802803Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:24.292739588Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:24.372571358Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:24.453001946Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:24.532666228Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:24.612403663Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:24.69248737Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:24.773092454Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:24.852543775Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:24.9332551Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:25.02852066Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:25.108511983Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:25.188551978Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:25.269400294Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:25.349870914Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:25.42858761Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:25.524077235Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:25.604629935Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:25.684432873Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:25.780067138Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:25.860685342Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:25.941795995Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:26.038974071Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:26.132584557Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:26.212457479Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:26.292722722Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:26.372477053Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:26.452571448Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:26.551174967Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:26.628507212Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:26.710046762Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:26.790345733Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:26.868738557Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:26.948426199Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:27.044004656Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:27.128381908Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:27.204686631Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:27.284908803Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:27.364881949Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:27.444470775Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:27.540684786Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:27.620333676Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:27.778015901Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:27.860241948Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:27.940441431Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:28.021253204Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:28.100554957Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:28.18273822Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:28.260591651Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:28.341935136Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:28.420652056Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:28.500742611Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:28.580387246Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:28.660495561Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:28.740490915Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:28.820371582Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:28.90186934Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:28.980377012Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:29.060409487Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:29.140460393Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:29.22024202Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:29.300236895Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:29.380358618Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:29.461513943Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:29.542482867Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:29.620606859Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:29.793059512Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:29.87635737Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:29.956355028Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:30.051822413Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:30.133086602Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:30.213457702Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:30.292249854Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:30.372601466Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:30.452411668Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:30.548811119Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:30.628411625Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:30.709202181Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:30.788441599Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:30.868235257Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:30.948251156Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:31.043930605Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:31.12496577Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:31.204318372Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:31.286660867Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:31.364368057Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:31.444171412Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:31.540030541Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:31.620260456Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:31.793109783Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:31.877100473Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:31.956272531Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:32.052769325Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:32.132239943Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:32.212133058Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:32.292285853Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:32.373130105Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:32.461629989Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:32.548726189Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:32.62892148Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:32.70839565Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:32.788165245Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:32.868364664Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:32.949083124Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:33.044162124Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:33.124480679Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:33.204161666Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:33.284363581Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:33.364194551Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:33.444303186Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:33.524440365Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:33.606964269Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:33.761445016Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:33.844002936Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:33.924083475Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:34.00426619Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:34.084535529Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:34.16443946Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:34.24597005Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:34.324431898Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:34.404571541Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:34.484416591Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:34.575684992Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:34.659987747Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:34.740220062Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:34.82288659Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:34.900346164Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:34.980293135Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:35.060248778Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:35.140499525Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:35.220051167Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:35.30015369Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:35.386377473Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:35.462464052Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:35.540617195Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:35.620528294Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:35.701682531Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:35.795774521Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:35.876064436Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:35.960246583Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:36.051650088Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:36.132907173Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:36.212421599Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:36.292282874Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:36.372111348Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:36.452110319Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:36.548555146Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:36.628029092Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:36.785659221Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:36.867828212Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:36.948025423Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:37.044664618Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:37.124388964Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:37.205923394Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:37.284799707Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:37.364457941Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:37.444042575Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:37.540627658Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:37.620380228Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:37.702755267Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:37.782459806Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:37.860453429Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:37.940140655Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:38.020203338Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:38.100189029Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:38.180202207Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:38.26002729Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:38.340279701Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:38.419998191Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:38.500326859Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:38.580130789Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:38.659931392Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:38.740119771Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:38.820033814Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:38.903228663Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:38.980129771Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:39.06008279Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:39.140111777Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:39.220014428Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:39.299964502Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:39.379977105Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:39.463695347Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:39.540164327Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:39.620534883Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:39.699942108Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:39.780710681Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:39.859960082Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:39.940039405Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:40.039626894Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:40.1173249Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:40.1960479Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:40.278716188Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:40.356031378Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:40.436484142Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:40.531682022Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:40.614684839Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:40.692025084Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:40.787595221Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:40.868292593Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:40.948279436Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:41.043611845Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:41.124254465Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:41.205072317Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:41.28418623Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:41.363880304Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:41.443901643Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:41.539671205Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:41.620915458Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:41.700032123Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:41.797870968Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:41.876107088Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:41.955865098Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:42.036377574Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:42.11608656Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:42.195951867Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:42.276509143Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:42.359290711Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:42.436059371Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:42.531675908Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:42.611943808Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:42.6927479Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:42.771946805Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:42.851809136Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:42.933687822Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:43.011931398Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:43.092194817Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:43.172315996Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:43.252133399Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:43.33226773Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:43.411961292Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:43.492466184Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:43.574634695Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:43.652061884Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:43.731941239Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:43.812314771Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:43.894747794Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:43.972349544Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:44.052276355Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:44.131814813Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:44.211752888Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:44.292430516Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:44.371874221Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:44.4517938Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:44.533698247Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:44.611841854Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:44.691746392Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:44.787259601Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:44.867824397Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:44.947641384Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:45.043444897Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:45.126689186Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:45.204498873Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:45.284231411Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:45.364010765Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:45.444113224Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:45.539609121Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:45.620114077Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:45.700629401Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:45.795536529Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:45.875805836Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:45.955753607Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:46.037822309Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:46.11649363Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:46.197614971Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:46.294030901Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:46.371794668Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:46.452320167Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:46.547335775Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:46.62803542Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:46.707800054Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:46.787862065Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:46.869184462Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:46.947989319Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:47.043499296Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:47.123811579Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:47.204828056Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:47.284227217Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:47.363638379Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:47.445263209Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:47.539264287Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:47.619873499Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:47.700178646Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:47.780245809Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:47.859690507Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:47.93971687Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:48.019921761Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:48.099925308Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:48.179810327Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:48.259591313Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:48.340251373Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:48.419712071Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:48.49974381Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:48.580165469Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:48.659962072Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:48.73959669Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:48.819610445Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:48.900108808Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:48.980146659Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:49.059795517Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:49.142797662Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:49.221017973Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:49.300524975Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:49.380964427Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:49.460986822Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:49.541948738Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:49.620820411Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:49.704233149Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:49.795549197Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:49.87629601Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:49.956644613Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:50.05126838Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:50.136281537Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:50.211912723Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:50.29624047Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:50.372143561Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:50.451726019Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:50.548926111Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:50.630297821Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:50.729601949Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:50.809871672Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:50.886030604Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:50.964531939Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:51.043652509Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:51.123934456Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:51.205067541Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:51.299641612Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:51.379970823Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:51.464403307Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:51.542881251Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:51.620495417Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:51.69989413Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:51.794952586Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:51.875656967Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:51.955664897Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:52.03847341Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:52.115829335Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:52.19586213Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:52.291034378Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:52.372793257Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:52.453111876Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:52.547880795Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:52.631558109Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:52.708893619Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:52.789184334Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:52.868981257Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:52.947650753Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:53.027953949Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:53.107449494Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:53.191040728Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:53.267724428Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:53.348403721Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:53.428523044Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:53.507750333Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:53.587468567Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:53.667504562Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:53.748486031Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:53.827527048Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:53.907348258Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:53.987588734Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:54.067565336Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:54.147491187Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:54.227313549Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:54.310389262Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:54.387541924Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:54.467461534Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:54.547455961Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:54.627563956Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:54.708075248Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:54.787689194Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:54.870352362Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:54.947545855Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:55.042791192Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:55.124751574Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:55.20346603Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:55.283998378Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:55.363412932Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:55.44628138Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:55.53900588Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:55.619230387Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:55.699244046Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:55.780265483Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:55.859471012Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:55.939454591Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:56.035311704Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:56.115399091Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:56.196238736Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:56.290798759Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:56.37207434Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:56.451729022Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:56.546750038Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:56.629640246Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:56.708201678Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:56.788107113Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:56.867429283Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:56.947336061Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:57.042859862Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:57.123414386Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:57.203741965Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:57.283885768Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:57.363380386Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:57.445091104Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:57.538894678Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:57.619254865Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:57.700955952Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:57.779365479Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:57.861379238Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:57.941390785Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:58.035335735Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:58.115529426Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:58.19638971Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:58.277567627Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:58.355896579Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:58.435384061Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:58.5156638Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:58.595644915Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:58.676436047Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:58.75554564Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:58.84318693Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:58.930944636Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:59.012139801Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:59.0921597Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:59.171636174Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:59.253089451Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:59.331546563Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:59.43527214Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:59.523291798Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:59.605250069Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:59.699235818Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:59.779504006Z", "value": 79.7},
{"timestamp": "2024-04-07T18:11:59.859028192Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:00.031264621Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:00.117586036Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:00.195724459Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:00.291034628Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:00.372268449Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:00.454963329Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:00.548022229Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:00.627537711Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:00.710848016Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:00.787442308Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:00.867512511Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:00.947273626Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:01.043424916Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:01.123023246Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:01.203219177Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:01.28357098Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:01.363288959Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:01.443859419Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:01.538645042Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:01.619013646Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:01.6990402Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:01.779601124Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:01.85994416Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:01.939152217Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:02.034733682Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:02.115046733Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:02.19498548Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:02.275788869Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:02.355206334Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:02.438804736Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:02.530911378Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:02.612954225Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:02.6910298Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:02.771208643Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:02.851012606Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:02.931140729Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:03.011288852Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:03.091218382Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:03.171236841Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:03.251898789Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:03.331284607Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:03.412101595Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:03.491937302Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:03.57650009Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:03.651643371Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:03.732652488Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:03.811352896Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:03.891730044Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:03.972087767Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:04.051135856Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:04.153666646Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:04.227428645Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:04.307703521Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:04.387356155Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:04.467486742Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:04.547360016Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:04.627431691Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:04.784607227Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:04.866880091Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:04.94818492Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:05.042817359Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:05.123023146Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:05.202936773Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:05.285119108Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:05.363699196Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:05.443876343Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:05.539808433Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:05.622448017Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:05.702496684Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:05.79473283Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:05.875944219Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:05.956420151Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:06.053461491Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:06.131415626Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:06.211331812Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:06.291167071Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:06.370980921Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:06.45092722Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:06.550297524Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:06.627296617Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:06.707361348Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:06.787197983Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:06.867035929Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:06.94695842Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:07.042412461Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:07.122930184Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:07.202788451Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:07.283352095Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:07.363421338Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:07.443009812Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:07.538921101Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:07.619728778Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:07.700390502Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:07.778995614Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:07.859467034Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:07.93936882Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:08.018834446Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:08.099055849Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:08.18101108Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:08.263991753Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:08.339810843Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:08.419929334Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:08.499682225Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:08.579059466Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:08.664040751Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:08.739743265Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:08.822633378Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:08.899690167Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:08.978991536Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:09.059324652Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:09.138973734Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:09.219679042Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:09.299150268Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:09.381282875Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:09.460016243Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:09.539886126Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:09.619866088Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:09.791784533Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:09.87500623Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:09.955443794Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:10.052126765Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:10.130843141Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:10.210910528Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:10.291715516Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:10.371876984Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:10.452242611Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:10.546405001Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:10.627549446Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:10.784603606Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:10.866576149Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:10.946907632Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:11.042327177Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:11.126131627Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:11.204643843Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:11.306087207Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:11.379383253Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:11.459024751Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:11.539327339Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:11.622854092Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:11.777390071Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:11.86258566Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:11.93982725Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:12.034986858Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:12.115480582Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:12.195277792Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:12.290765817Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:12.370581811Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:12.454203349Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:12.547441802Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:12.627775909Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:12.784236596Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:12.867302452Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:12.947588624Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:13.027379146Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:13.110598283Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:13.187726945Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:13.267445787Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:13.346823668Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:13.427264624Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:13.508189901Z", "value": 79.7},
{"timestamp": "2024-04-07T18:12:13.587368038Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:13.667828898Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:13.746841211Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:13.827674519Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:13.907338193Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:13.987303308Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:14.067327015Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:14.147270017Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:14.229224832Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:14.307513975Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:14.386825457Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:14.467600237Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:14.546984487Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:14.626734337Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:14.784677843Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:14.871524795Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:14.947883407Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:15.042884038Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:15.122934241Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:15.203949342Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:15.298558901Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:15.379207857Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:15.462041074Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:15.539437991Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:15.619864643Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:15.791344303Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:15.8745076Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:15.955264748Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:16.050789477Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:16.132584483Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:16.210807387Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:16.291205398Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:16.370784752Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:16.451711373Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:16.546651364Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:16.627829186Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:16.784184112Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:16.866664336Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:16.948158541Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:17.042804933Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:17.122884448Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:17.204176381Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:17.298538963Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:17.381024723Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:17.459316235Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:17.539423174Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:17.619288192Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:17.776002255Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:17.861084148Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:17.939028587Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:18.020462504Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:18.101554725Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:18.179050779Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:18.258914422Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:18.338874001Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:18.419011308Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:18.498833446Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:18.581214502Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:18.659208668Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:18.73932316Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:18.820420852Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:18.899001133Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:18.978934407Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:19.059755524Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:19.142274691Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:19.219404825Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:19.298864338Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:19.379822479Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:19.459923914Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:19.539267331Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:19.619059294Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:19.791338251Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:19.874790637Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:19.954609895Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:20.050062656Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:20.130413147Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:20.210671607Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:20.290916274Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:20.371560878Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:20.450542695Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:20.546166976Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:20.633515625Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:20.707006871Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:20.787310579Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:20.867168397Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:20.947990922Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:21.042381536Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:21.122848284Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:21.202980567Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:21.28325445Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:21.36278798Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:21.442868423Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:21.538682977Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:21.621730817Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:21.791364554Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:21.874727019Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:21.95484311Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:22.050769472Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:22.130913787Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:22.212838937Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:22.291169201Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:22.37151038Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:22.451351943Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:22.546384447Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:22.630466337Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:22.707873015Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:22.787376049Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:22.866784843Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:22.946802117Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:23.026860896Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:23.106398714Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:23.188488313Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:23.267004497Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:23.347491021Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:23.42783172Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:23.507242338Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:23.586948732Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:23.66669791Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:23.746860498Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:23.83190831Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:23.908291114Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:23.986645218Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:24.066876477Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:24.146393079Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:24.22670885Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:24.306877805Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:24.388129227Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:24.467352004Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:24.54677955Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:24.626819256Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:24.784161897Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:24.866665257Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:24.947385989Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:25.04641178Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:25.122874456Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:25.202578899Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:25.285872948Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:25.362952873Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:25.442876388Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:25.539019422Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:25.623732642Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:25.699009139Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:25.794360108Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:25.874626663Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:25.954776738Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:26.050253531Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:26.131018423Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:26.213390327Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:26.290450348Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:26.370592871Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:26.45062061Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:26.546085882Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:26.633714692Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:26.721826894Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:26.80741986Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:26.88269207Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:26.962649024Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:27.042610043Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:27.12281215Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:27.202897073Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:27.283686862Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:27.362789479Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:27.442516865Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:27.538124538Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:27.618948118Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:27.698663697Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:27.778811308Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:27.858871783Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:27.941106054Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:28.018950524Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:28.098609687Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:28.178946962Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:28.258549996Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:28.339812489Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:28.418610562Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:28.502568772Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:28.579014104Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:28.658650642Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:28.738581421Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:28.8186554Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:28.898829315Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:28.97886451Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:29.058779385Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:29.138799699Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:29.21857675Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:29.298726633Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:29.380033798Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:29.458795679Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:29.538283193Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:29.62159113Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:29.698782735Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:29.794437768Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:29.875498309Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:29.954837727Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:30.049960983Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:30.130588883Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:30.211987376Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:30.290933929Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:30.370821316Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:30.452793634Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:30.547972186Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:30.626794835Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:30.706538893Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:30.788875213Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:30.866385538Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:30.946407645Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:31.04197023Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:31.122729267Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:31.202512461Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:31.282989705Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:31.366072297Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:31.443633728Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:31.538246359Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:31.618895827Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:31.702425716Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:31.794090662Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:31.874405697Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:31.957584482Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:32.049967637Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:32.130350096Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:32.211228589Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:32.290565638Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:32.370705313Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:32.450702428Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:32.549461691Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:32.627716915Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:32.706421131Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:32.78660759Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:32.866343681Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:32.946460572Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:33.026425814Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:33.108532821Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:33.186489932Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:33.266351527Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:33.346330913Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:33.426565565Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:33.506445655Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:33.586524882Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:33.666916238Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:33.746163527Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:33.825831041Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:33.906942878Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:33.986404152Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:34.066686419Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:34.146149069Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:34.227329834Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:34.30666618Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:34.386380542Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:34.466636857Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:34.546640788Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:34.626353454Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:34.706465193Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:34.788384328Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:34.865968254Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:34.946332121Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:35.043250325Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:35.12239755Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:35.20299985Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:35.298059842Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:35.381103107Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:35.458422584Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:35.5389013Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:35.619748081Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:35.701282862Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:35.794084322Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:35.874256925Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:35.956979101Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:36.050218418Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:36.131408591Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:36.211000009Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:36.290363234Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:36.370403709Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:36.449986743Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:36.546114289Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:36.626586061Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:36.70580151Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:36.787187204Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:36.86581766Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:36.945884919Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:37.046569882Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:37.122662829Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:37.202414663Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:37.297697184Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:37.378307356Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:37.458384726Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:37.538962418Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:37.622668756Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:37.69796439Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:37.777726016Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:37.858071772Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:37.93780911Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:38.017952817Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:38.099648079Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:38.180775756Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:38.258624899Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:38.338294813Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:38.418291448Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:38.498380339Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:38.578913903Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:38.659549771Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:38.740187815Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:38.818622047Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:38.898195449Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:38.978278772Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:39.058873424Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:39.138268297Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:39.218105188Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:39.299971586Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:39.37858489Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:39.458183636Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:39.538237999Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:39.618273546Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:39.698603877Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:39.794595551Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:39.875850108Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:39.954217204Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:40.049706413Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:40.130107208Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:40.209947107Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:40.289616701Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:40.370161689Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:40.452253752Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:40.548029169Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:40.626144872Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:40.706209347Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:40.786583711Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:40.866241817Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:40.946203732Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:41.043027343Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:41.122140648Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:41.202177827Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:41.297076315Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:41.378480088Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:41.458222674Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:41.538635662Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:41.620351308Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:41.698227907Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:41.793495419Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:41.874162039Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:41.954042322Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:42.049833643Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:42.130012806Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:42.214611274Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:42.290316093Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:42.369899095Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:42.450178354Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:42.545625515Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:42.626766216Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:42.706532322Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:42.787977984Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:42.867408697Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:42.946212146Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:43.026134124Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:43.106073991Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:43.185999426Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:43.266099165Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:43.348298076Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:43.426184434Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:43.505523628Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:43.58622276Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:43.671384877Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:43.745984733Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:43.826429753Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:43.915824262Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:44.001573356Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:44.081932039Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:44.162027586Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:44.243057055Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:44.321729207Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:44.402860788Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:44.484794707Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:44.56207268Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:44.641945059Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:44.722191166Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:44.80247977Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:44.882342644Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:44.962094223Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:45.043442572Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:45.122033348Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:45.201990015Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:45.282367418Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:45.362057364Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:45.442039663Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:45.537618984Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:45.619675207Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:45.697594686Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:45.793481303Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:45.875672726Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:45.954017678Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:46.049486887Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:46.129465345Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:46.210792895Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:46.290261241Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:46.370148691Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:46.450129742Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:46.545564807Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:46.626318435Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:46.705746557Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:46.787197946Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:46.867370677Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:46.946020014Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:47.041524358Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:47.121990434Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:47.201854205Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:47.282266552Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:47.362932564Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:47.442001229Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:47.53740183Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:47.617925346Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:47.697993213Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:47.777767255Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:47.857773298Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:47.939513552Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:48.018061128Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:48.09787245Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:48.177988989Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:48.258007512Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:48.338058323Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:48.420551219Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:48.498167177Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:48.578281092Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:48.658837344Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:48.737897913Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:48.818076436Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:48.897458638Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:48.980392782Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:49.058339205Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:49.137386206Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:49.217662041Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:49.297721844Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:49.377598639Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:49.457583658Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:49.540310634Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:49.617779519Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:49.697450074Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:49.777817941Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:49.857843664Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:49.937564362Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:50.033106755Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:50.114365408Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:50.193660506Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:50.274193014Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:50.353399887Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:50.433244681Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:50.529533668Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:50.610354656Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:50.691246301Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:50.785344019Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:50.869958294Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:50.947896909Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:51.04430644Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:51.121571165Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:51.201374264Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:51.283622487Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:51.361520174Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:51.441696841Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:51.537296546Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:51.617740125Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:51.697220407Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:51.79274104Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:51.873354092Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:51.953335623Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:52.048900448Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:52.12954998Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:52.209704439Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:52.289696402Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:52.369489292Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:52.451277034Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:52.545526593Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:52.625705116Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:52.706995161Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:52.785791026Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:52.865795244Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:52.946031624Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:53.027290277Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:53.106159166Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:53.185269239Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:53.265655122Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:53.345909678Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:53.425891304Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:53.505712643Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:53.587123136Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:53.669488032Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:53.745354578Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:53.825696878Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:53.905737481Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:53.985674403Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:54.066057375Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:54.149277792Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:54.225788308Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:54.305378478Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:54.385547369Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:54.465238147Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:54.545496959Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:54.625429433Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:54.709732797Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:54.786113104Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:54.867786574Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:54.945779301Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:55.041237662Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:55.121522425Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:55.201546644Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:55.299897395Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:55.386938491Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:55.472840865Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:55.553354173Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:55.634045913Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:55.7139885Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:55.794072495Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:55.874055466Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:55.953501347Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:56.048984796Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:56.129531448Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:56.209503059Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:56.289761198Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:56.369784905Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:56.451266662Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:56.545217116Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:56.625442615Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:56.705662195Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:56.785465709Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:56.865184519Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:56.945579971Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:57.043564257Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:57.1216806Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:57.201488402Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:57.296845867Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:57.377443527Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:57.457537058Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:57.538536702Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:57.622516577Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:57.774376551Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:57.857280007Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:57.937668707Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:58.017605693Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:58.097506264Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:58.177815027Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:58.258477487Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:58.337470952Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:58.417497859Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:58.497408254Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:58.576927096Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:58.657712756Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:58.737528238Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:58.820177934Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:58.897321892Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:58.977385215Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:59.057456921Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:59.13749714Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:59.217115022Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:59.297612714Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:59.378767143Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:59.45757696Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:59.53738537Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:59.616932532Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:59.697601648Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:59.792731784Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:59.874823015Z", "value": 80.7},
{"timestamp": "2024-04-07T18:12:59.955681604Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:00.049053944Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:00.129922165Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:00.209438479Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:00.289803466Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:00.36956202Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:00.449549599Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:00.545221912Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:00.625552244Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:00.704939213Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:00.789665457Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:00.86565242Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:00.945547423Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:01.040876823Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:01.122416437Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:01.201710671Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:01.298665898Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:01.37733949Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:01.457240957Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:01.537328632Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:01.618146164Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:01.697640686Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:01.793468232Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:01.874381732Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:01.953218013Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:02.04900799Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:02.129145105Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:02.211522897Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:02.289607336Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:02.369513346Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:02.44991731Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:02.545483639Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:02.625231793Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:02.782158305Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:02.865300386Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:02.947407233Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:03.025522136Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:03.105369042Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:03.185497389Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:03.265297256Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:03.345503619Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:03.426546688Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:03.505408152Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:03.585233683Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:03.742326371Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:03.824978147Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:03.904771869Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:03.985281401Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:04.068964123Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:04.145505103Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:04.225380713Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:04.305363492Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:04.385161215Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:04.464957145Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:04.551341952Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:04.626727378Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:04.782580672Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:04.865104159Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:04.945397787Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:05.040833811Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:05.121276975Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:05.201297546Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:05.297865605Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:05.377311742Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:05.457359129Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:05.537573941Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:05.617028142Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:05.774513151Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:05.857116607Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:05.937549243Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:06.03228885Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:06.119146554Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:06.193087273Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:06.288600386Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:06.369506046Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:06.449175289Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:06.546191924Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:06.627353457Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:06.704843655Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:06.784858114Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:06.869561094Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:06.944938168Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:07.04108245Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:07.120916844Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:07.201116008Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:07.281550819Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:07.361340126Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:07.441953626Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:07.537013713Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:07.618181551Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:07.774170908Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:07.860382467Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:07.93744236Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:08.017217683Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:08.096853165Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:08.177426313Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:08.257193635Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:08.341110789Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:08.417505881Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:08.497711572Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:08.577344815Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:08.657032073Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:08.737118692Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:08.817314911Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:08.898039739Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:08.977493141Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:09.056837358Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:09.137127402Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:09.217128068Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:09.298199905Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:09.377524827Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:09.458685688Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:09.538291762Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:09.617145131Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:09.78970492Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:09.872748345Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:09.953071285Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:10.049025006Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:10.13249976Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:10.208936036Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:10.289506976Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:10.36853804Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:10.448998612Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:10.544501485Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:10.625605898Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:10.782341785Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:10.864880089Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:10.945161364Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:11.040670701Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:11.120983624Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:11.200980227Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:11.281471871Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:11.367288005Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:11.4411181Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:11.536516108Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:11.61703684Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:11.7737806Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:11.857297977Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:11.936932115Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:12.033968335Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:12.112570823Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:12.19255853Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:12.288374779Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:12.369285848Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:12.449158866Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:12.529046317Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:12.630829202Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:12.705264962Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:12.785063516Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:12.864856023Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:12.944982322Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:13.025253133Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:13.104960711Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:13.189355211Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:13.265290622Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:13.34523708Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:13.425167059Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:13.50524411Z", "value": 80.7},
{"timestamp": "2024-04-07T18:13:13.584406951Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:13.66448973Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:13.746637153Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:13.825025561Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:13.904830163Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:13.98488443Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:14.065014953Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:14.14482378Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:14.224798526Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:14.305607195Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:14.385182901Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:14.464940879Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:14.545201802Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:14.624915396Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:14.70447331Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:14.788673313Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:14.865137717Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:14.944858256Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:15.04035236Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:15.120852996Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:15.200788735Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:15.281490459Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:15.361994679Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:15.440897391Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:15.536962441Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:15.616648739Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:15.696247165Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:15.776955674Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:15.856921076Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:15.939668117Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:16.032565192Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:16.113757701Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:16.192823998Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:16.288192279Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:16.36861045Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:16.449017742Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:16.547767309Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:16.62478429Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:16.704281244Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:16.784973816Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:16.865801941Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:16.944999886Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:17.041036968Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:17.124703498Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:17.201718559Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:17.297716632Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:17.376932274Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:17.459323217Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:17.537019815Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:17.617420899Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:17.69752275Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:17.776356374Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:17.857226355Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:17.937942511Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:18.01880782Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:18.097141987Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:18.176755325Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:18.258247451Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:18.336851795Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:18.417310095Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:18.497152521Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:18.577271044Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:18.657097055Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:18.737344186Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:18.819723641Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:18.900287029Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:18.976643849Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:19.057630502Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:19.138451938Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:19.219222878Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:19.296539188Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:19.383716989Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:19.471876647Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:19.553198245Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:19.633165183Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:19.712537273Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:19.792351091Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:19.876783895Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:19.953599467Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:20.049546885Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:20.129009951Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:20.219510382Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:20.303781969Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:20.385220559Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:20.464453256Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:20.551839473Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:20.640943965Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:20.720204503Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:20.800452466Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:20.886213656Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:20.961278249Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:21.040782243Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:21.123186722Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:21.202414364Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:21.297391092Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:21.378806865Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:21.456490663Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:21.536687523Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:21.616521725Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:21.705299945Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:21.792397521Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:21.872840365Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:21.953059656Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:22.048507553Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:22.129002813Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:22.208542391Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:22.289555827Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:22.368482348Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:22.448334759Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:22.54410192Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:22.624457979Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:22.704223766Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:22.784463825Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:22.870532888Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:22.944870183Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:23.024618466Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:23.104300924Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:23.184346615Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:23.265654036Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:23.344752717Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:23.424167655Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:23.504714787Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:23.585285855Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:23.665102329Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:23.745025652Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:23.824147213Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:23.905900267Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:23.987229544Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:24.06438883Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:24.144242616Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:24.224070707Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:24.305084655Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:24.384115016Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:24.464495652Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:24.546397378Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:24.625263707Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:24.703921587Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:24.784298031Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:24.865923757Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:24.974904927Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:25.055990492Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:25.137680858Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:25.216168754Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:25.296214893Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:25.376041512Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:25.456155267Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:25.537093951Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:25.616115672Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:25.697178901Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:25.791836908Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:25.872511048Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:25.951952706Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:26.047510107Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:26.128322711Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:26.207875537Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:26.290852658Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:26.368294472Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:26.463638336Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:26.544037756Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:26.624125431Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:26.717576523Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:26.802990225Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:26.897190439Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:26.975947679Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:27.05607529Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:27.136054421Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:27.216131088Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:27.296138123Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:27.377661545Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:27.455885184Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:27.536135323Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:27.616196342Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:27.703223743Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:27.791329193Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:27.871946181Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:27.955801159Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:28.032588316Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:28.111927957Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:28.191867664Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:28.272043499Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:28.352041798Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:28.432949251Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:28.514930337Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:28.592262967Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:28.672160177Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:28.751805612Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:28.833490666Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:28.912375842Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:28.99202198Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:29.075013661Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:29.152062386Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:29.232197581Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:29.312495752Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:29.392325155Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:29.472149853Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:29.552004792Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:29.633775606Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:29.712884719Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:29.807737895Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:29.888084834Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:29.968881023Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:30.047980024Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:30.127869234Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:30.209589392Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:30.288091016Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:30.367975075Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:30.448573215Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:30.545263674Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:30.624602355Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:30.704121741Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:30.785415178Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:30.863679682Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:30.943776029Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:31.039447286Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:31.119621041Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:31.19985838Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:31.280158024Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:31.360124546Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:31.439755325Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:31.535457046Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:31.615747025Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:31.695891916Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:31.791240133Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:31.871708416Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:31.953241054Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:32.047534325Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:32.128120465Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:32.207687306Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:32.287742341Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:32.367716864Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:32.447590587Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:32.545641528Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:32.623779696Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:32.703798762Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:32.783562757Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:32.863843136Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:32.943729595Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:33.023862806Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:33.106291861Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:33.183770027Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:33.263590214Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:33.343712289Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:33.423569307Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:33.503524374Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:33.583517681Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:33.664863662Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:33.74353959Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:33.823500961Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:33.903575164Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:33.983597719Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:34.063875922Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:34.143491212Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:34.225933324Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:34.303586594Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:34.384148734Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:34.463533975Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:34.543973075Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:34.623493261Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:34.704457578Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:34.78408282Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:34.863529629Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:34.943598072Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:35.040089395Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:35.122779283Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:35.199841768Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:35.29587805Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:35.384699406Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:35.471282421Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:35.553233524Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:35.632206061Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:35.711901223Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:35.791871586Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:35.871839836Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:35.954759261Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:36.047153296Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:36.127427147Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:36.207984423Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:36.287885153Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:36.367391547Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:36.447562998Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:36.544177585Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:36.623465483Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:36.707326829Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:36.784030369Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:36.863542651Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:36.943318902Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:37.039226607Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:37.122515504Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:37.199696198Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:37.279914625Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:37.359721307Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:37.4407166Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:37.535241679Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:37.75696934Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:37.844105541Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:37.934992692Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:38.015644305Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:38.095427723Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:38.175677286Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:38.25597933Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:38.335900572Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:38.418202651Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:38.496522739Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:38.575804108Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:38.657169674Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:38.735546977Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:38.815512348Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:38.895495991Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:38.97759775Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:39.055715949Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:39.135233127Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:39.215311106Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:39.295384221Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:39.375310999Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:39.455438066Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:39.536983024Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:39.615420392Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:39.78818527Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:39.87191004Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:39.951928179Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:40.046913675Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:40.127285318Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:40.207534818Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:40.287535516Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:40.367599287Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:40.447483122Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:40.543582412Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:40.624110728Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:40.781044919Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:40.863191542Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:40.943272273Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:41.039371915Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:41.119286182Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:41.199487105Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:41.294919034Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:41.375440469Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:41.455730417Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:41.53583022Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:41.615272006Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:41.695214496Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:41.77547478Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:41.85549647Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:41.935291857Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:42.031180682Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:42.111364293Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:42.191342784Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:42.271629276Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:42.351165429Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:42.431333393Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:42.529805231Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:42.607306533Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:42.764665494Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:42.847027413Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:42.92722232Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:43.007275339Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:43.087480678Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:43.173472365Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:43.247540444Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:43.327278198Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:43.407313521Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:43.487335884Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:43.567377991Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:43.64773597Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:43.730515554Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:43.808061656Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:43.887259666Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:43.967853518Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:44.047905896Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:44.127341442Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:44.207233309Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:44.290210557Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:44.367393363Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:44.447193965Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:44.527184488Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:44.607277315Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:44.780045137Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:44.862943794Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:44.944346223Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:45.038599909Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:45.119033665Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:45.199273788Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:45.281173115Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:45.359408114Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:45.439152716Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:45.537455723Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:45.615557506Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:45.787895663Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:45.87086216Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:45.951168811Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:46.046506532Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:46.129100515Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:46.210684161Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:46.287254869Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:46.368543667Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:46.447460171Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:46.542829316Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:46.623042623Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:46.780705456Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:46.864083858Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:46.944000044Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:47.038914948Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:47.118988191Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:47.198979002Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:47.279496149Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:47.35917928Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:47.440310541Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:47.534688611Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:47.614873502Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:47.772317999Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:47.854843791Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:47.934925546Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:48.014836964Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:48.096382882Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:48.175725883Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:48.255010229Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:48.334887151Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:48.414877418Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:48.494883077Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:48.575340065Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:48.657067263Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:48.73499711Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:48.815416049Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:48.895249228Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:48.975265671Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:49.055816194Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:49.135038012Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:49.220566945Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:49.295354546Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:49.375857038Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:49.455270151Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:49.535784739Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:49.614963228Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:49.787894635Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:49.874646963Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:49.951036903Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:50.049763366Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:50.127291516Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:50.208264728Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:50.287313169Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:50.366961163Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:50.45216456Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:50.544282882Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:50.623039451Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:50.706506588Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:50.798472238Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:50.878883306Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:50.96061172Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:51.041372804Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:51.11900201Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:51.199304278Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:51.28022053Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:51.359031947Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:51.440454344Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:51.534675327Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:51.61786208Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:51.696361528Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:51.790523822Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:51.870998218Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:51.950969732Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:52.046702813Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:52.12763369Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:52.209048248Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:52.289153875Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:52.367385162Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:52.447576261Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:52.554490548Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:52.638818615Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:52.730687625Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:52.814565579Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:52.894768742Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:52.97498205Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:53.05494534Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:53.137416796Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:53.21495509Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:53.29787077Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:53.375349352Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:53.45471853Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:53.534743517Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:53.615721465Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:53.702269249Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:53.790337323Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:53.874357166Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:53.951236387Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:54.030753756Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:54.110831543Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:54.190616178Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:54.270845101Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:54.350766376Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:54.438380049Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:54.526274811Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:54.606643351Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:54.689120438Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:54.782364683Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:54.862965767Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:54.94330445Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:55.039846589Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:55.11871871Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:55.19873608Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:55.294163881Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:55.374830565Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:55.458369095Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:55.550699737Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:55.649647801Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:55.726876046Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:55.806654377Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:55.886772804Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:55.966794238Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:56.046825561Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:56.12663826Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:56.207626032Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:56.286737578Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:56.366592388Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:56.446547935Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:56.542742553Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:56.622650771Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:56.709185915Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:56.801072173Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:56.878678371Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:56.958730366Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:57.039250266Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:57.118791059Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:57.198654062Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:57.279708363Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:57.361482089Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:57.438852767Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:57.534329751Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:57.614540371Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:57.694632302Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:57.774558792Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:57.854617699Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:57.93646669Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:58.015967035Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:58.0945981Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:58.174706287Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:58.254588905Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:58.334637348Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:58.414646943Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:58.497468127Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:58.575541014Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:58.654599599Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:58.735849708Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:58.814960069Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:58.89463232Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:58.974685018Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:59.061786435Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:59.135011761Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:59.215957613Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:59.29479527Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:59.374634272Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:59.454741147Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:59.534707414Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:59.615517938Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:59.694618443Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:59.774928199Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:59.861848847Z", "value": 80.5},
{"timestamp": "2024-04-07T18:13:59.935216573Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:00.030117461Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:00.110499216Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:00.197824217Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:00.287203302Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:00.369008068Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:00.447022363Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:00.543017813Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:00.622578511Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:00.703804044Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:00.799045732Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:00.878591614Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:00.958957658Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:01.039002773Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:01.118465998Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:01.198637866Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:01.294017506Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:01.3777193Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:01.454710745Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:01.53478034Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:01.614458446Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:01.694797578Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:01.78991085Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:01.870985438Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:01.951437306Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:02.046010897Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:02.126531661Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:02.206770952Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:02.286597827Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:02.366404669Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:02.446581016Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:02.543826516Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:02.622350924Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:02.702336263Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:02.782232098Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:02.862627901Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:02.943002137Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:03.022398994Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:03.104387057Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:03.184491436Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:03.262674691Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:03.342317885Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:03.422389528Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:03.502302323Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:03.582368014Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:03.662761321Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:03.742416003Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:03.822445406Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:03.902447097Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:03.982428628Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:04.062318094Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:04.143671756Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:04.222383428Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:04.302395455Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:04.382278937Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:04.462344948Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:04.542355279Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:04.622506186Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:04.706423629Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:04.797778941Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:04.878333337Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:04.958649781Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:05.038657711Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:05.118574794Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:05.198582053Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:05.281201733Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:05.358465178Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:05.440652857Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:05.535143344Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:05.63615442Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:05.712147367Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:05.790546782Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:05.872226876Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:05.950396308Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:06.046004269Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:06.126165768Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:06.206745796Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:06.287165855Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:06.367539291Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:06.454918564Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:06.542234861Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:06.622466408Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:06.706124362Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:06.798484317Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:06.878599224Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:06.958746387Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:07.041062706Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:07.118824616Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:07.198356226Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:07.278561053Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:07.358262168Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:07.438341363Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:07.533820971Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:07.618193007Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:07.694536002Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:07.774266109Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:07.854477208Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:07.934365682Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:08.014368749Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:08.094354536Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:08.175287332Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:08.254675422Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:08.334228056Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:08.414253875Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:08.49444923Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:08.574196424Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:08.654226083Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:08.736177282Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:08.814492569Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:08.894431284Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:08.975018256Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:09.069880679Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:09.150188803Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:09.23037587Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:09.321777711Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:09.406503795Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:09.486254637Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:09.566289576Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:09.64618605Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:09.726388894Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:09.806328184Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:09.890169979Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:09.966879631Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:10.046332105Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:10.126310627Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:10.206560383Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:10.286352665Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:10.366485364Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:10.546031952Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:10.622391235Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:10.447560081Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:10.702370206Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:10.783470267Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:10.862200403Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:10.942204302Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:11.03852164Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:11.118567459Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:11.237106601Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:11.310568951Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:11.390167761Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:11.470422188Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:11.550498759Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:11.63150186Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:11.710194524Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:11.790293559Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:11.870304306Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:11.950413165Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:12.045770469Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:12.126374657Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:12.207297758Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:12.286200599Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:12.366474354Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:12.446080012Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:12.542046758Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:12.622129441Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:12.70230102Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:12.783945146Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:12.862135697Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:12.9423595Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:13.022269927Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:13.102115969Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:13.182067164Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:13.262148119Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:13.343503668Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:13.422218573Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:13.502116551Z", "value": 80.5},
{"timestamp": "2024-04-07T18:14:13.582189986Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:13.663209343Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:13.747178945Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:13.837826737Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:13.918933294Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:13.998018375Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:14.079135876Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:14.158484221Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:14.239148857Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:14.318137874Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:14.397949197Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:14.480615884Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:14.558245219Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:14.637968285Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:14.718095992Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:14.79988895Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:14.878053613Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:14.958297705Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:15.040922569Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:15.118501823Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:15.198064345Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:15.27837858Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:15.357944942Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:15.438474314Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:15.533572546Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:15.616173538Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:15.694228089Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:15.789588305Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:15.871422767Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:15.952806125Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:16.045587456Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:16.1259031Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:16.208402299Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:16.286185042Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:16.366079629Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:16.446396008Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:16.54171296Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:16.622996254Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:16.702190295Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:16.783710581Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:16.870997438Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:16.958969128Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:17.038107297Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:17.11805574Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:17.198464055Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:17.294820114Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:17.375198701Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:17.454550119Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:17.54938707Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:17.631410589Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:17.712161977Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:17.790131888Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:17.877507673Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:17.966598661Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:18.046094047Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:18.126472987Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:18.206170293Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:18.28632232Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:18.366322987Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:18.448929323Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:18.526242368Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:18.607240829Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:18.686742839Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:18.766403633Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:18.846103307Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:18.926066886Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:19.008413797Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:19.086014331Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:19.166058742Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:19.245857041Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:19.32640254Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:19.406127143Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:19.487433604Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:19.568512752Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:19.646107504Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:19.726606355Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:19.806388437Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:19.886093688Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:19.96597353Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:20.045763595Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:20.126742534Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:20.206912741Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:20.286881732Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:20.365855912Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:20.446077639Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:20.542278911Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:20.637836633Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:20.719985615Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:20.797966424Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:20.878241206Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:20.958384309Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:21.037982294Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:21.11821391Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:21.198027767Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:21.281395912Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:21.357913528Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:21.437736633Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:21.533256117Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:21.613893203Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:21.693689652Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:21.774960623Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:21.857050982Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:21.933867348Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:22.029734799Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:22.109894736Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:22.190138768Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:22.28548235Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:22.365901901Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:22.447470471Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:22.54184129Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:22.622292329Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:22.701763116Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:22.781660398Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:22.861836047Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:22.941999343Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:23.025628545Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:23.102386833Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:23.18175743Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:23.262782611Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:23.342193272Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:23.422218042Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:23.502053021Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:23.584265621Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:23.661839138Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:23.741812932Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:23.8214762Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:23.901631977Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:23.981675659Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:24.061667438Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:24.142887532Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:24.222218258Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:24.301633783Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:24.381541179Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:24.461587198Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:24.541537473Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:24.621724611Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:24.702452995Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:24.78198212Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:24.861618125Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:24.941536272Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:25.037352238Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:25.117584721Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:25.197999955Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:25.29564433Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:25.373609111Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:25.454208633Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:25.54957593Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:25.630172891Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:25.709654305Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:25.789742757Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:25.872385373Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:25.950052715Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:26.046181833Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:26.12622299Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:26.205549014Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:26.286455574Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:26.365518015Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:26.447534491Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:26.541132133Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:26.621472521Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:26.701684876Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:26.783601033Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:26.861645046Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:26.941631067Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:27.040239152Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:27.118050143Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:27.19863213Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:27.293081641Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:27.373362765Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:27.453430643Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:27.548970869Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:27.630951282Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:27.709455359Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:27.78957306Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:27.870278086Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:27.950197324Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:28.029789716Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:28.109537244Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:28.18974941Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:28.269430698Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:28.349549744Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:28.429471063Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:28.509442845Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:28.589547555Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:28.672205503Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:28.749857775Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:28.829416728Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:28.909485278Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:28.989437573Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:29.070188425Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:29.150820974Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:29.230216152Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:29.309485922Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:29.389338923Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:29.469484785Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:29.549397721Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:29.629535808Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:29.709401096Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:29.792676802Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:29.87017938Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:29.949564286Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:30.045116259Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:30.12532929Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:30.205378099Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:30.285773401Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:30.366929693Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:30.445444747Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:30.541287024Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:30.621266232Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:30.778944851Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:30.861320305Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:30.941297818Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:31.038917815Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:31.11740999Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:31.197485807Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:31.277732375Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:31.357483841Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:31.437497226Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:31.533789965Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:31.614847921Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:31.694054205Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:31.789364677Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:31.869555565Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:31.949193143Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:32.044907229Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:32.125721604Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:32.206415242Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:32.285495512Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:32.36543933Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:32.445239533Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:32.540934804Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:32.621861945Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:32.778502523Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:32.864647659Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:32.941401475Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:33.021423693Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:33.101182744Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:33.181084323Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:33.261771691Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:33.341516119Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:33.425240338Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:33.501503276Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:33.581247032Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:33.661325762Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:33.742491048Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:33.821418519Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:33.901267843Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:33.982173385Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:34.061615287Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:34.141255716Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:34.221286192Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:34.301098556Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:34.381261895Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:34.461687888Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:34.548127937Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:34.621429257Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:34.778742603Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:34.861067501Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:34.954641118Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:35.073243558Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:35.149635874Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:35.230061453Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:35.309293244Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:35.389293801Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:35.469117526Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:35.549484161Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:35.632810047Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:35.712749516Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:35.790529217Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:35.869250803Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:35.9491992Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:36.044655563Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:36.125252406Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:36.205924192Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:36.285404592Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:36.367647571Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:36.445159147Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:36.540640087Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:36.621031618Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:36.778703207Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:36.860934571Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:36.941121879Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:37.040150868Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:37.117090831Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:37.197067933Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:37.277576233Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:37.357045561Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:37.43731719Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:37.532753811Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:37.614660921Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:37.693155438Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:37.77652395Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:37.853276682Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:37.933033689Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:38.013089703Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:38.093333845Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:38.173951265Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:38.253188723Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:38.333082018Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:38.413018898Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:38.493102304Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:38.572942192Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:38.653004127Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:38.736480383Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:38.813338811Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:38.893395818Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:38.982770673Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:39.069372357Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:39.149576692Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:39.229251781Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:39.309092085Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:39.389058885Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:39.470033809Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:39.549053541Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:39.629231572Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:39.709276164Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:39.788985877Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:39.878770523Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:39.964638899Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:40.044987681Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:40.124960146Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:40.205341697Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:40.285064787Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:40.364832421Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:40.445453683Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:40.540747779Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:40.620875603Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:40.779782553Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:40.862118592Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:40.94121938Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:41.04015423Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:41.117392371Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:41.196872135Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:41.277278615Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:41.356831082Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:41.436898747Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:41.532560619Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:41.61504341Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:41.692908973Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:41.788262526Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:41.868766381Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:41.949644251Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:42.044441679Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:42.124867552Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:42.206943177Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:42.285169539Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:42.364737271Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:42.446850593Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:42.540898425Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:42.621300553Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:42.782582185Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:42.865498895Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:42.940946516Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:43.036731589Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:43.117714228Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:43.196903979Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:43.276892286Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:43.356937745Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:43.437664289Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:43.518333617Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:43.597111114Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:43.754336412Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:43.836846756Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:43.916920023Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:43.996859659Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:44.086138456Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:44.174171755Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:44.252918116Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:44.33282524Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:44.413006636Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:44.492925984Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:44.573010356Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:44.655589277Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:44.733169947Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:44.815280678Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:44.893158147Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:44.97489576Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:45.053009068Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:45.132740162Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:45.234526461Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:45.309045896Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:45.3894055Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:45.470778379Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:45.549161639Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:45.628772221Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:45.708968177Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:45.790534976Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:45.868910747Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:45.948839408Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:46.044391077Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:46.125264279Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:46.204884015Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:46.285320706Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:46.379255359Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:46.460900942Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:46.541128258Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:46.621460375Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:46.700775535Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:46.781772961Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:46.861425368Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:46.946491129Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:47.037874048Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:47.116893978Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:47.196801489Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:47.292330568Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:47.374545781Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:47.452831027Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:47.54873492Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:47.628780286Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:47.708934644Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:47.794557268Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:47.869347328Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:47.948710713Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:48.02870216Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:48.110239265Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:48.189311228Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:48.269071476Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:48.34891662Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:48.429062435Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:48.508592828Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:48.588770387Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:48.746120525Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:48.828757177Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:48.909138831Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:48.991416125Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:49.068965759Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:49.148654456Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:49.228829936Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:49.308818184Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:49.388606689Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:49.468772025Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:49.548908528Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:49.628577834Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:49.708531362Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:49.788863193Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:49.871568998Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:49.948997897Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:50.044790849Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:50.124830586Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:50.205555568Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:50.301877894Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:50.38066938Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:50.463453778Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:50.541467763Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:50.626716983Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:50.700919751Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:50.781067648Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:50.86224914Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:50.940696276Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:51.038204677Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:51.117842113Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:51.197935034Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:51.292231706Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:51.372802545Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:51.452900907Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:51.548253382Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:51.631559379Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:51.708852983Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:51.807419206Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:51.884606635Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:51.964559845Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:52.044396192Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:52.125155256Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:52.205940399Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:52.286245993Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:52.364881257Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:52.444930467Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:52.541317371Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:52.620958456Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:52.702254349Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:52.781151948Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:52.860795336Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:52.941072642Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:53.020855774Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:53.100903481Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:53.180791669Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:53.261034415Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:53.341376394Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:53.420940775Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:53.500499844Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:53.581097885Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:53.660571803Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:53.74069167Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:53.823754661Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:53.900627629Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:53.98074388Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:54.060433606Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:54.140825153Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:54.221016732Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:54.301099096Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:54.382574863Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:54.46123624Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:54.540797806Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:54.620542924Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:54.700422057Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:54.782724796Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:54.861448957Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:54.943437426Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:55.036109979Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:55.116436983Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:55.197551535Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:55.291881139Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:55.372279374Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:55.452825481Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:55.550784894Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:55.636980578Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:55.724492129Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:55.805271995Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:55.885570263Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:55.965452725Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:56.044825013Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:56.127854343Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:56.2049764Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:56.285083598Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:56.365030444Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:56.444868715Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:56.540410858Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:56.620516104Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:56.799657911Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:56.878447578Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:56.957627963Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:57.037369658Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:57.117005787Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:57.196207421Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:57.277387639Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:57.359305774Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:57.437159637Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:57.532357079Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:57.612679509Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:57.692727507Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:57.772939985Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:57.853234255Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:57.935415813Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:58.012976718Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:58.093554123Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:58.172726062Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:58.252185808Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:58.332852045Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:58.412680941Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:58.494239942Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:58.573469001Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:58.652881739Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:58.732954059Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:58.81258446Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:58.892258957Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:58.972505483Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:59.056396764Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:59.132826315Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:59.214189222Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:59.292364877Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:59.372870892Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:59.452713037Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:59.532708525Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:59.613562954Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:59.692951117Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:59.78852344Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:59.868774447Z", "value": 79.9},
{"timestamp": "2024-04-07T18:14:59.948678928Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:00.044178451Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:00.124900113Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:00.20512261Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:00.285105875Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:00.364344919Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:00.444314681Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:00.559009904Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:00.636529659Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:00.732222174Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:00.813874168Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:00.895523763Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:00.973270749Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:01.052223811Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:01.147621128Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:01.228774726Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:01.309044359Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:01.392009885Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:01.468952715Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:01.548352496Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:01.628190354Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:01.709543055Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:01.790640781Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:01.871354348Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:01.950844784Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:02.044288893Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:02.124349216Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:02.20465005Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:02.284769252Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:02.364664455Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:02.444364363Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:02.54756101Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:02.636225107Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:02.716644756Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:02.796766231Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:02.876714074Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:02.956749693Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:03.036739808Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:03.120240694Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:03.196797863Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:03.276534316Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:03.356630287Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:03.436676243Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:03.516503703Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:03.598155988Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:03.753376079Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:03.836123015Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:03.916332266Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:03.996432334Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:04.076719537Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:04.156598294Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:04.236579162Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:04.317602651Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:04.396556164Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:04.476524008Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:04.557137226Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:04.636530641Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:04.716486582Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:04.797550422Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:04.877418235Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:04.956877058Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:05.036440553Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:05.116050223Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:05.196721138Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:05.291672413Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:05.373483963Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:05.45256474Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:05.54750395Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:05.628729519Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:05.708078583Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:05.798789874Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:05.884998175Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:05.966554334Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:06.049896343Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:06.124956912Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:06.204043482Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:06.285701434Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:06.364307173Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:06.444076876Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:06.549539343Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:06.635869404Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:06.717072861Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:06.796255015Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:06.877359432Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:06.955944276Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:07.036889175Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:07.119293556Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:07.196652358Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:07.292314319Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:07.37238319Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:07.452290397Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:07.548390373Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:07.628626795Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:07.71372643Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:07.788185851Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:07.868525473Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:07.948087433Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:08.028325967Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:08.108298615Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:08.188460478Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:08.27170521Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:08.349047852Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:08.428814292Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:08.508471517Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:08.58882458Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:08.74517213Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:08.82800803Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:08.912181142Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:08.988573995Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:09.067776343Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:09.148201438Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:09.228996771Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:09.308417774Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:09.388362967Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:09.469509691Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:09.548279752Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:09.62807285Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:09.708534584Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:09.78833997Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:09.868308234Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:09.948600786Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:10.047725712Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:10.124622886Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:10.204580623Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:10.284682648Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:10.364268227Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:10.444345292Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:10.540740758Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:10.623588052Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:10.792345765Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:10.876426942Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:10.956328552Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:11.036601681Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:11.116121085Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:11.195475529Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:11.281397949Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:11.356659161Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:11.436198885Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:11.532083122Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:11.612669978Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:11.691835559Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:11.787370101Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:11.869507895Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:11.949060675Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:12.043999923Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:12.123992158Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:12.206221569Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:12.28453797Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:12.3638624Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:12.453446182Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:12.539652025Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:12.620404513Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:12.776857956Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:12.859824036Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:12.940271341Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:13.020552759Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:13.101003041Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:13.180423535Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:13.260290203Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:13.364257067Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:13.463957578Z", "value": 79.9},
{"timestamp": "2024-04-07T18:15:13.547241097Z", "value": 80},
{"timestamp": "2024-04-07T18:15:13.628852975Z", "value": 80},
{"timestamp": "2024-04-07T18:15:13.714008167Z", "value": 80},
{"timestamp": "2024-04-07T18:15:13.788971046Z", "value": 80},
{"timestamp": "2024-04-07T18:15:13.868454196Z", "value": 80},
{"timestamp": "2024-04-07T18:15:13.947799682Z", "value": 80},
{"timestamp": "2024-04-07T18:15:14.027839566Z", "value": 80},
{"timestamp": "2024-04-07T18:15:14.108485976Z", "value": 80},
{"timestamp": "2024-04-07T18:15:14.188364197Z", "value": 80},
{"timestamp": "2024-04-07T18:15:14.269277486Z", "value": 80},
{"timestamp": "2024-04-07T18:15:14.348103999Z", "value": 80},
{"timestamp": "2024-04-07T18:15:14.428442154Z", "value": 80},
{"timestamp": "2024-04-07T18:15:14.508258295Z", "value": 80},
{"timestamp": "2024-04-07T18:15:14.587893765Z", "value": 80},
{"timestamp": "2024-04-07T18:15:14.760166031Z", "value": 80},
{"timestamp": "2024-04-07T18:15:14.843939789Z", "value": 80},
{"timestamp": "2024-04-07T18:15:14.926717167Z", "value": 80},
{"timestamp": "2024-04-07T18:15:15.019776682Z", "value": 80},
{"timestamp": "2024-04-07T18:15:15.100349525Z", "value": 80},
{"timestamp": "2024-04-07T18:15:15.180004131Z", "value": 80},
{"timestamp": "2024-04-07T18:15:15.27523999Z", "value": 80},
{"timestamp": "2024-04-07T18:15:15.355963169Z", "value": 80},
{"timestamp": "2024-04-07T18:15:15.435927086Z", "value": 80},
{"timestamp": "2024-04-07T18:15:15.535054642Z", "value": 80},
{"timestamp": "2024-04-07T18:15:15.611645037Z", "value": 80},
{"timestamp": "2024-04-07T18:15:15.691878937Z", "value": 80},
{"timestamp": "2024-04-07T18:15:15.787358891Z", "value": 80},
{"timestamp": "2024-04-07T18:15:15.867851735Z", "value": 80},
{"timestamp": "2024-04-07T18:15:15.947940004Z", "value": 80},
{"timestamp": "2024-04-07T18:15:16.043572117Z", "value": 80},
{"timestamp": "2024-04-07T18:15:16.124092578Z", "value": 80},
{"timestamp": "2024-04-07T18:15:16.204367183Z", "value": 80},
{"timestamp": "2024-04-07T18:15:16.284622044Z", "value": 80},
{"timestamp": "2024-04-07T18:15:16.363865293Z", "value": 80},
{"timestamp": "2024-04-07T18:15:16.444224506Z", "value": 80},
{"timestamp": "2024-04-07T18:15:16.53944779Z", "value": 80},
{"timestamp": "2024-04-07T18:15:16.619858138Z", "value": 80},
{"timestamp": "2024-04-07T18:15:16.792251655Z", "value": 80},
{"timestamp": "2024-04-07T18:15:16.875464009Z", "value": 80},
{"timestamp": "2024-04-07T18:15:16.958494699Z", "value": 80},
{"timestamp": "2024-04-07T18:15:17.035868932Z", "value": 80},
{"timestamp": "2024-04-07T18:15:17.115810963Z", "value": 80},
{"timestamp": "2024-04-07T18:15:17.195927553Z", "value": 80},
{"timestamp": "2024-04-07T18:15:17.291240886Z", "value": 80},
{"timestamp": "2024-04-07T18:15:17.372725279Z", "value": 80},
{"timestamp": "2024-04-07T18:15:17.452562479Z", "value": 80},
{"timestamp": "2024-04-07T18:15:17.54721607Z", "value": 80},
{"timestamp": "2024-04-07T18:15:17.627778482Z", "value": 80},
{"timestamp": "2024-04-07T18:15:17.707763873Z", "value": 80},
{"timestamp": "2024-04-07T18:15:17.787399218Z", "value": 80},
{"timestamp": "2024-04-07T18:15:17.868034302Z", "value": 80},
{"timestamp": "2024-04-07T18:15:17.950857186Z", "value": 80},
{"timestamp": "2024-04-07T18:15:18.027905725Z", "value": 80},
{"timestamp": "2024-04-07T18:15:18.10802542Z", "value": 80},
{"timestamp": "2024-04-07T18:15:18.187788605Z", "value": 80},
{"timestamp": "2024-04-07T18:15:18.267706541Z", "value": 80},
{"timestamp": "2024-04-07T18:15:18.347926907Z", "value": 80},
{"timestamp": "2024-04-07T18:15:18.427794604Z", "value": 80},
{"timestamp": "2024-04-07T18:15:18.509049559Z", "value": 80},
{"timestamp": "2024-04-07T18:15:18.588177482Z", "value": 80},
{"timestamp": "2024-04-07T18:15:18.744506327Z", "value": 80},
{"timestamp": "2024-04-07T18:15:18.83410157Z", "value": 80},
{"timestamp": "2024-04-07T18:15:18.908462919Z", "value": 80},
{"timestamp": "2024-04-07T18:15:18.988122456Z", "value": 80},
{"timestamp": "2024-04-07T18:15:19.06822964Z", "value": 80},
{"timestamp": "2024-04-07T18:15:19.150306769Z", "value": 80},
{"timestamp": "2024-04-07T18:15:19.228301865Z", "value": 80},
{"timestamp": "2024-04-07T18:15:19.308302425Z", "value": 80},
{"timestamp": "2024-04-07T18:15:19.387933515Z", "value": 80},
{"timestamp": "2024-04-07T18:15:19.468131355Z", "value": 80},
{"timestamp": "2024-04-07T18:15:19.5479299Z", "value": 80},
{"timestamp": "2024-04-07T18:15:19.629396983Z", "value": 80},
{"timestamp": "2024-04-07T18:15:19.708008845Z", "value": 80},
{"timestamp": "2024-04-07T18:15:19.787963326Z", "value": 80},
{"timestamp": "2024-04-07T18:15:19.86695333Z", "value": 80},
{"timestamp": "2024-04-07T18:15:19.947689728Z", "value": 80},
{"timestamp": "2024-04-07T18:15:20.043302133Z", "value": 80},
{"timestamp": "2024-04-07T18:15:20.124228195Z", "value": 80},
{"timestamp": "2024-04-07T18:15:20.205478288Z", "value": 80},
{"timestamp": "2024-04-07T18:15:20.284082854Z", "value": 80},
{"timestamp": "2024-04-07T18:15:20.363958552Z", "value": 80},
{"timestamp": "2024-04-07T18:15:20.444146184Z", "value": 80},
{"timestamp": "2024-04-07T18:15:20.539273536Z", "value": 80},
{"timestamp": "2024-04-07T18:15:20.62342317Z", "value": 80},
{"timestamp": "2024-04-07T18:15:20.791904484Z", "value": 80},
{"timestamp": "2024-04-07T18:15:20.877500193Z", "value": 80},
{"timestamp": "2024-04-07T18:15:20.955160923Z", "value": 80},
{"timestamp": "2024-04-07T18:15:21.03668279Z", "value": 80},
{"timestamp": "2024-04-07T18:15:21.115995419Z", "value": 80},
{"timestamp": "2024-04-07T18:15:21.195564527Z", "value": 80},
{"timestamp": "2024-04-07T18:15:21.290999303Z", "value": 80},
{"timestamp": "2024-04-07T18:15:21.373706606Z", "value": 80},
{"timestamp": "2024-04-07T18:15:21.453432961Z", "value": 80},
{"timestamp": "2024-04-07T18:15:21.547557438Z", "value": 80},
{"timestamp": "2024-04-07T18:15:21.627882223Z", "value": 80},
{"timestamp": "2024-04-07T18:15:21.707909889Z", "value": 80},
{"timestamp": "2024-04-07T18:15:21.787709876Z", "value": 80},
{"timestamp": "2024-04-07T18:15:21.86777399Z", "value": 80},
{"timestamp": "2024-04-07T18:15:21.948003639Z", "value": 80},
{"timestamp": "2024-04-07T18:15:22.045575687Z", "value": 80},
{"timestamp": "2024-04-07T18:15:22.124220767Z", "value": 80},
{"timestamp": "2024-04-07T18:15:22.203978067Z", "value": 80},
{"timestamp": "2024-04-07T18:15:22.284269572Z", "value": 80},
{"timestamp": "2024-04-07T18:15:22.365301459Z", "value": 80},
{"timestamp": "2024-04-07T18:15:22.444390986Z", "value": 80},
{"timestamp": "2024-04-07T18:15:22.539765155Z", "value": 80},
{"timestamp": "2024-04-07T18:15:22.62121576Z", "value": 80},
{"timestamp": "2024-04-07T18:15:22.700278118Z", "value": 80},
{"timestamp": "2024-04-07T18:15:22.780249177Z", "value": 80},
{"timestamp": "2024-04-07T18:15:22.859789966Z", "value": 80},
{"timestamp": "2024-04-07T18:15:33.099258906Z", "value": 80},
{"timestamp": "2024-04-07T18:15:33.179455861Z", "value": 80},
{"timestamp": "2024-04-07T18:15:33.259049521Z", "value": 80},
{"timestamp": "2024-04-07T18:15:33.339265164Z", "value": 80},
{"timestamp": "2024-04-07T18:15:33.42061373Z", "value": 80},
{"timestamp": "2024-04-07T18:15:33.499347874Z", "value": 80},
{"timestamp": "2024-04-07T18:15:33.579409917Z", "value": 80},
{"timestamp": "2024-04-07T18:15:33.819461871Z", "value": 80},
{"timestamp": "2024-04-07T18:15:33.6586103Z", "value": 80},
{"timestamp": "2024-04-07T18:15:33.738544087Z", "value": 80},
{"timestamp": "2024-04-07T18:15:33.898505038Z", "value": 80},
{"timestamp": "2024-04-07T18:15:33.979384486Z", "value": 80},
{"timestamp": "2024-04-07T18:15:34.059558081Z", "value": 80},
{"timestamp": "2024-04-07T18:15:34.139036159Z", "value": 80},
{"timestamp": "2024-04-07T18:15:34.218978908Z", "value": 80},
{"timestamp": "2024-04-07T18:15:34.298954424Z", "value": 80},
{"timestamp": "2024-04-07T18:15:34.379895089Z", "value": 80},
{"timestamp": "2024-04-07T18:15:34.459022096Z", "value": 80},
{"timestamp": "2024-04-07T18:15:34.540366823Z", "value": 80},
{"timestamp": "2024-04-07T18:15:34.619442022Z", "value": 80},
{"timestamp": "2024-04-07T18:15:34.698875429Z", "value": 80},
{"timestamp": "2024-04-07T18:15:34.794646119Z", "value": 80},
{"timestamp": "2024-04-07T18:15:34.874828131Z", "value": 80},
{"timestamp": "2024-04-07T18:15:34.954410912Z", "value": 80},
{"timestamp": "2024-04-07T18:15:35.035582488Z", "value": 80},
{"timestamp": "2024-04-07T18:15:35.121245537Z", "value": 80},
{"timestamp": "2024-04-07T18:15:35.195842129Z", "value": 80},
{"timestamp": "2024-04-07T18:15:35.290521401Z", "value": 80},
{"timestamp": "2024-04-07T18:15:35.370870228Z", "value": 80},
{"timestamp": "2024-04-07T18:15:35.450866449Z", "value": 80},
{"timestamp": "2024-04-07T18:15:35.546894324Z", "value": 80},
{"timestamp": "2024-04-07T18:15:35.627124752Z", "value": 80},
{"timestamp": "2024-04-07T18:15:35.707992841Z", "value": 80},
{"timestamp": "2024-04-07T18:15:35.787770695Z", "value": 80},
{"timestamp": "2024-04-07T18:15:35.866855015Z", "value": 80},
{"timestamp": "2024-04-07T18:15:35.946915556Z", "value": 80},
{"timestamp": "2024-04-07T18:15:36.043505189Z", "value": 80},
{"timestamp": "2024-04-07T18:15:36.12258007Z", "value": 80},
{"timestamp": "2024-04-07T18:15:36.203182593Z", "value": 80},
{"timestamp": "2024-04-07T18:15:36.287219376Z", "value": 80},
{"timestamp": "2024-04-07T18:15:36.363418907Z", "value": 80},
{"timestamp": "2024-04-07T18:15:36.443259546Z", "value": 80},
{"timestamp": "2024-04-07T18:15:36.538629919Z", "value": 80},
{"timestamp": "2024-04-07T18:15:36.618769821Z", "value": 80},
{"timestamp": "2024-04-07T18:15:36.698458971Z", "value": 80},
{"timestamp": "2024-04-07T18:15:36.778830872Z", "value": 80},
{"timestamp": "2024-04-07T18:15:36.861343436Z", "value": 80},
{"timestamp": "2024-04-07T18:15:36.93896933Z", "value": 80},
{"timestamp": "2024-04-07T18:15:37.034621111Z", "value": 80},
{"timestamp": "2024-04-07T18:15:37.114505878Z", "value": 80},
{"timestamp": "2024-04-07T18:15:37.195116114Z", "value": 80},
{"timestamp": "2024-04-07T18:15:37.289969307Z", "value": 80},
{"timestamp": "2024-04-07T18:15:37.370533911Z", "value": 80},
{"timestamp": "2024-04-07T18:15:37.453486219Z", "value": 80},
{"timestamp": "2024-04-07T18:15:37.546390395Z", "value": 80},
{"timestamp": "2024-04-07T18:15:37.62845493Z", "value": 80},
{"timestamp": "2024-04-07T18:15:37.722877788Z", "value": 80},
{"timestamp": "2024-04-07T18:15:37.80282937Z", "value": 80},
{"timestamp": "2024-04-07T18:15:37.882739545Z", "value": 80},
{"timestamp": "2024-04-07T18:15:37.963013878Z", "value": 80},
{"timestamp": "2024-04-07T18:15:38.045819499Z", "value": 80},
{"timestamp": "2024-04-07T18:15:38.123175508Z", "value": 80},
{"timestamp": "2024-04-07T18:15:38.202236406Z", "value": 80},
{"timestamp": "2024-04-07T18:15:38.283007859Z", "value": 80},
{"timestamp": "2024-04-07T18:15:38.36298981Z", "value": 80},
{"timestamp": "2024-04-07T18:15:38.442878961Z", "value": 80},
{"timestamp": "2024-04-07T18:15:38.522795025Z", "value": 80},
{"timestamp": "2024-04-07T18:15:38.604630089Z", "value": 80},
{"timestamp": "2024-04-07T18:15:38.68295899Z", "value": 80},
{"timestamp": "2024-04-07T18:15:38.762709423Z", "value": 80},
{"timestamp": "2024-04-07T18:15:38.8432779Z", "value": 80},
{"timestamp": "2024-04-07T18:15:38.92292414Z", "value": 80},
{"timestamp": "2024-04-07T18:15:39.002848331Z", "value": 80},
{"timestamp": "2024-04-07T18:15:39.082757868Z", "value": 80},
{"timestamp": "2024-04-07T18:15:39.166374207Z", "value": 80},
{"timestamp": "2024-04-07T18:15:39.244011271Z", "value": 80},
{"timestamp": "2024-04-07T18:15:39.32427607Z", "value": 80},
{"timestamp": "2024-04-07T18:15:39.402625004Z", "value": 80},
{"timestamp": "2024-04-07T18:15:39.482353997Z", "value": 80},
{"timestamp": "2024-04-07T18:15:39.562280173Z", "value": 80},
{"timestamp": "2024-04-07T18:15:39.642617387Z", "value": 80},
{"timestamp": "2024-04-07T18:15:39.72471354Z", "value": 80},
{"timestamp": "2024-04-07T18:15:39.802940138Z", "value": 80},
{"timestamp": "2024-04-07T18:15:39.883657991Z", "value": 80},
{"timestamp": "2024-04-07T18:15:39.962385836Z", "value": 80},
{"timestamp": "2024-04-07T18:15:40.043731751Z", "value": 80},
{"timestamp": "2024-04-07T18:15:40.122779563Z", "value": 80},
{"timestamp": "2024-04-07T18:15:40.202882252Z", "value": 80},
{"timestamp": "2024-04-07T18:15:40.286002337Z", "value": 80},
{"timestamp": "2024-04-07T18:15:40.362537006Z", "value": 80},
{"timestamp": "2024-04-07T18:15:40.442953197Z", "value": 80},
{"timestamp": "2024-04-07T18:15:40.539323443Z", "value": 80},
{"timestamp": "2024-04-07T18:15:40.618763318Z", "value": 80},
{"timestamp": "2024-04-07T18:15:40.701485549Z", "value": 80},
{"timestamp": "2024-04-07T18:15:40.794185984Z", "value": 80},
{"timestamp": "2024-04-07T18:15:40.875741915Z", "value": 80},
{"timestamp": "2024-04-07T18:15:40.954840991Z", "value": 80},
{"timestamp": "2024-04-07T18:15:41.035147582Z", "value": 80},
{"timestamp": "2024-04-07T18:15:41.115288351Z", "value": 80},
{"timestamp": "2024-04-07T18:15:41.194860066Z", "value": 80},
{"timestamp": "2024-04-07T18:15:41.290201293Z", "value": 80},
{"timestamp": "2024-04-07T18:15:41.370255342Z", "value": 80},
{"timestamp": "2024-04-07T18:15:41.451951145Z", "value": 80},
{"timestamp": "2024-04-07T18:15:41.546270615Z", "value": 80},
{"timestamp": "2024-04-07T18:15:41.627271157Z", "value": 80},
{"timestamp": "2024-04-07T18:15:41.706736313Z", "value": 80},
{"timestamp": "2024-04-07T18:15:41.787036153Z", "value": 80},
{"timestamp": "2024-04-07T18:15:41.867573496Z", "value": 80},
{"timestamp": "2024-04-07T18:15:41.946993308Z", "value": 80},
{"timestamp": "2024-04-07T18:15:42.045752346Z", "value": 80},
{"timestamp": "2024-04-07T18:15:42.123447877Z", "value": 80},
{"timestamp": "2024-04-07T18:15:42.202858473Z", "value": 80},
{"timestamp": "2024-04-07T18:15:42.283763528Z", "value": 80},
{"timestamp": "2024-04-07T18:15:42.362777998Z", "value": 80},
{"timestamp": "2024-04-07T18:15:42.444411562Z", "value": 80},
{"timestamp": "2024-04-07T18:15:42.538606777Z", "value": 80},
{"timestamp": "2024-04-07T18:15:42.622383694Z", "value": 80},
{"timestamp": "2024-04-07T18:15:42.698904925Z", "value": 80},
{"timestamp": "2024-04-07T18:15:42.778747359Z", "value": 80},
{"timestamp": "2024-04-07T18:15:42.858885185Z", "value": 80},
{"timestamp": "2024-04-07T18:15:42.93873626Z", "value": 80},
{"timestamp": "2024-04-07T18:15:43.018688966Z", "value": 80},
{"timestamp": "2024-04-07T18:15:43.098636617Z", "value": 80},
{"timestamp": "2024-04-07T18:15:43.180342758Z", "value": 80},
{"timestamp": "2024-04-07T18:15:43.258827278Z", "value": 80},
{"timestamp": "2024-04-07T18:15:43.338990289Z", "value": 80},
{"timestamp": "2024-04-07T18:15:43.419277555Z", "value": 80},
{"timestamp": "2024-04-07T18:15:43.498749623Z", "value": 80},
{"timestamp": "2024-04-07T18:15:43.578570587Z", "value": 80},
{"timestamp": "2024-04-07T18:15:43.658142495Z", "value": 80},
{"timestamp": "2024-04-07T18:15:43.739752988Z", "value": 80},
{"timestamp": "2024-04-07T18:15:43.818907106Z", "value": 80},
{"timestamp": "2024-04-07T18:15:43.898961413Z", "value": 80},
{"timestamp": "2024-04-07T18:15:43.978804681Z", "value": 80},
{"timestamp": "2024-04-07T18:15:44.060128871Z", "value": 80},
{"timestamp": "2024-04-07T18:15:44.13857112Z", "value": 80},
{"timestamp": "2024-04-07T18:15:44.218563444Z", "value": 80},
{"timestamp": "2024-04-07T18:15:44.299976563Z", "value": 80},
{"timestamp": "2024-04-07T18:15:44.379162233Z", "value": 80},
{"timestamp": "2024-04-07T18:15:44.458918686Z", "value": 80},
{"timestamp": "2024-04-07T18:15:44.538775874Z", "value": 80},
{"timestamp": "2024-04-07T18:15:44.618544262Z", "value": 80},
{"timestamp": "2024-04-07T18:15:44.69864097Z", "value": 80},
{"timestamp": "2024-04-07T18:15:44.794036023Z", "value": 80},
{"timestamp": "2024-04-07T18:15:44.876652145Z", "value": 80},
{"timestamp": "2024-04-07T18:15:44.954793307Z", "value": 80},
{"timestamp": "2024-04-07T18:15:45.034884607Z", "value": 80},
{"timestamp": "2024-04-07T18:15:45.114609188Z", "value": 80},
{"timestamp": "2024-04-07T18:15:45.194160042Z", "value": 80},
{"timestamp": "2024-04-07T18:15:45.274557037Z", "value": 80},
{"timestamp": "2024-04-07T18:15:45.355850541Z", "value": 80},
{"timestamp": "2024-04-07T18:15:45.434538678Z", "value": 80},
{"timestamp": "2024-04-07T18:15:45.530600994Z", "value": 80},
{"timestamp": "2024-04-07T18:15:45.61063863Z", "value": 80},
{"timestamp": "2024-04-07T18:15:45.69074529Z", "value": 80},
{"timestamp": "2024-04-07T18:15:45.786808885Z", "value": 80},
{"timestamp": "2024-04-07T18:15:45.86678377Z", "value": 80},
{"timestamp": "2024-04-07T18:15:45.948286809Z", "value": 80},
{"timestamp": "2024-04-07T18:15:46.04226158Z", "value": 80},
{"timestamp": "2024-04-07T18:15:46.122662Z", "value": 80},
{"timestamp": "2024-04-07T18:15:46.202670133Z", "value": 80},
{"timestamp": "2024-04-07T18:15:46.282904569Z", "value": 80},
{"timestamp": "2024-04-07T18:15:46.362585184Z", "value": 80},
{"timestamp": "2024-04-07T18:15:46.443836096Z", "value": 80},
{"timestamp": "2024-04-07T18:15:46.542203365Z", "value": 80},
{"timestamp": "2024-04-07T18:15:46.61881599Z", "value": 80},
{"timestamp": "2024-04-07T18:15:46.697970462Z", "value": 80},
{"timestamp": "2024-04-07T18:15:46.778739552Z", "value": 80},
{"timestamp": "2024-04-07T18:15:46.858973957Z", "value": 80},
{"timestamp": "2024-04-07T18:15:46.938271788Z", "value": 80},
{"timestamp": "2024-04-07T18:15:47.033988538Z", "value": 80},
{"timestamp": "2024-04-07T18:15:47.116513015Z", "value": 80},
{"timestamp": "2024-04-07T18:15:47.194698211Z", "value": 80},
{"timestamp": "2024-04-07T18:15:47.289827988Z", "value": 80},
{"timestamp": "2024-04-07T18:15:47.370482359Z", "value": 80},
{"timestamp": "2024-04-07T18:15:47.451285722Z", "value": 80},
{"timestamp": "2024-04-07T18:15:47.545971373Z", "value": 80},
{"timestamp": "2024-04-07T18:15:47.626497649Z", "value": 80},
{"timestamp": "2024-04-07T18:15:47.709487724Z", "value": 80},
{"timestamp": "2024-04-07T18:15:47.787495961Z", "value": 80},
{"timestamp": "2024-04-07T18:15:47.866210819Z", "value": 80},
{"timestamp": "2024-04-07T18:15:47.946357513Z", "value": 80},
{"timestamp": "2024-04-07T18:15:48.026349839Z", "value": 80},
{"timestamp": "2024-04-07T18:15:48.106482357Z", "value": 80},
{"timestamp": "2024-04-07T18:15:48.186810042Z", "value": 80},
{"timestamp": "2024-04-07T18:15:48.267843805Z", "value": 80},
{"timestamp": "2024-04-07T18:15:48.346500745Z", "value": 80},
{"timestamp": "2024-04-07T18:15:48.426833454Z", "value": 80},
{"timestamp": "2024-04-07T18:15:48.507771378Z", "value": 80},
{"timestamp": "2024-04-07T18:15:48.586393469Z", "value": 80},
{"timestamp": "2024-04-07T18:15:48.666323876Z", "value": 80},
{"timestamp": "2024-04-07T18:15:48.746461898Z", "value": 80},
{"timestamp": "2024-04-07T18:15:48.830684962Z", "value": 80},
{"timestamp": "2024-04-07T18:15:48.906697431Z", "value": 80},
{"timestamp": "2024-04-07T18:15:48.995875901Z", "value": 80},
{"timestamp": "2024-04-07T18:15:49.081772688Z", "value": 80},
{"timestamp": "2024-04-07T18:15:49.161934166Z", "value": 80},
{"timestamp": "2024-04-07T18:15:49.242311996Z", "value": 80},
{"timestamp": "2024-04-07T18:15:49.337215055Z", "value": 80},
{"timestamp": "2024-04-07T18:15:49.418914769Z", "value": 80},
{"timestamp": "2024-04-07T18:15:49.498659609Z", "value": 80},
{"timestamp": "2024-04-07T18:15:49.578621377Z", "value": 80},
{"timestamp": "2024-04-07T18:15:49.658098634Z", "value": 80},
{"timestamp": "2024-04-07T18:15:49.738633807Z", "value": 80},
{"timestamp": "2024-04-07T18:15:49.818075161Z", "value": 80},
{"timestamp": "2024-04-07T18:15:49.897847841Z", "value": 80},
{"timestamp": "2024-04-07T18:15:49.978750821Z", "value": 80},
{"timestamp": "2024-04-07T18:15:50.057940304Z", "value": 80},
{"timestamp": "2024-04-07T18:15:50.137945752Z", "value": 80},
{"timestamp": "2024-04-07T18:15:50.218154975Z", "value": 80},
{"timestamp": "2024-04-07T18:15:50.298350695Z", "value": 80},
{"timestamp": "2024-04-07T18:15:50.378259919Z", "value": 80},
{"timestamp": "2024-04-07T18:15:50.458261815Z", "value": 80},
{"timestamp": "2024-04-07T18:15:50.545557414Z", "value": 80},
{"timestamp": "2024-04-07T18:15:50.633575922Z", "value": 80},
{"timestamp": "2024-04-07T18:15:50.713971801Z", "value": 80},
{"timestamp": "2024-04-07T18:15:50.793886689Z", "value": 80},
{"timestamp": "2024-04-07T18:15:50.873893545Z", "value": 80},
{"timestamp": "2024-04-07T18:15:50.954026865Z", "value": 80},
{"timestamp": "2024-04-07T18:15:51.034218969Z", "value": 80},
{"timestamp": "2024-04-07T18:15:51.115464061Z", "value": 80},
{"timestamp": "2024-04-07T18:15:51.194063115Z", "value": 80},
{"timestamp": "2024-04-07T18:15:51.274594226Z", "value": 80},
{"timestamp": "2024-04-07T18:15:51.353805277Z", "value": 80},
{"timestamp": "2024-04-07T18:15:51.434256197Z", "value": 80},
{"timestamp": "2024-04-07T18:15:51.529549592Z", "value": 80},
{"timestamp": "2024-04-07T18:15:51.609650401Z", "value": 80},
{"timestamp": "2024-04-07T18:15:51.693012286Z", "value": 80},
{"timestamp": "2024-04-07T18:15:51.785519451Z", "value": 80},
{"timestamp": "2024-04-07T18:15:51.865786531Z", "value": 80},
{"timestamp": "2024-04-07T18:15:51.945840876Z", "value": 80},
{"timestamp": "2024-04-07T18:15:52.042143772Z", "value": 80},
{"timestamp": "2024-04-07T18:15:52.121860774Z", "value": 80},
{"timestamp": "2024-04-07T18:15:52.202113871Z", "value": 80},
{"timestamp": "2024-04-07T18:15:52.28636817Z", "value": 80},
{"timestamp": "2024-04-07T18:15:52.362381537Z", "value": 80},
{"timestamp": "2024-04-07T18:15:52.442595274Z", "value": 80},
{"timestamp": "2024-04-07T18:15:52.537735871Z", "value": 80},
{"timestamp": "2024-04-07T18:15:52.618224839Z", "value": 80},
{"timestamp": "2024-04-07T18:15:52.698114513Z", "value": 80},
{"timestamp": "2024-04-07T18:15:52.77825337Z", "value": 80},
{"timestamp": "2024-04-07T18:15:52.860009694Z", "value": 80},
{"timestamp": "2024-04-07T18:15:52.938674508Z", "value": 80},
{"timestamp": "2024-04-07T18:15:53.018405783Z", "value": 80},
{"timestamp": "2024-04-07T18:15:53.098067682Z", "value": 80},
{"timestamp": "2024-04-07T18:15:53.178014733Z", "value": 80},
{"timestamp": "2024-04-07T18:15:53.257578232Z", "value": 80},
{"timestamp": "2024-04-07T18:15:53.338914302Z", "value": 80},
{"timestamp": "2024-04-07T18:15:53.421021825Z", "value": 80},
{"timestamp": "2024-04-07T18:15:53.498377013Z", "value": 80},
{"timestamp": "2024-04-07T18:15:53.578924541Z", "value": 80},
{"timestamp": "2024-04-07T18:15:53.658359497Z", "value": 80},
{"timestamp": "2024-04-07T18:15:53.738160628Z", "value": 80},
{"timestamp": "2024-04-07T18:15:53.818427742Z", "value": 80},
{"timestamp": "2024-04-07T18:15:53.898292809Z", "value": 80},
{"timestamp": "2024-04-07T18:15:53.981935718Z", "value": 80},
{"timestamp": "2024-04-07T18:15:54.0587335Z", "value": 80},
{"timestamp": "2024-04-07T18:15:54.138228841Z", "value": 80},
{"timestamp": "2024-04-07T18:15:54.217963285Z", "value": 80},
{"timestamp": "2024-04-07T18:15:54.297713281Z", "value": 80},
{"timestamp": "2024-04-07T18:15:54.378752488Z", "value": 80},
{"timestamp": "2024-04-07T18:15:54.458332661Z", "value": 80},
{"timestamp": "2024-04-07T18:15:54.542632529Z", "value": 80},
{"timestamp": "2024-04-07T18:15:54.618447627Z", "value": 80},
{"timestamp": "2024-04-07T18:15:54.698251606Z", "value": 80},
{"timestamp": "2024-04-07T18:15:54.793555084Z", "value": 80},
{"timestamp": "2024-04-07T18:15:54.873733239Z", "value": 80},
{"timestamp": "2024-04-07T18:15:54.953971041Z", "value": 80},
{"timestamp": "2024-04-07T18:15:55.034426923Z", "value": 80},
{"timestamp": "2024-04-07T18:15:55.11933015Z", "value": 80},
{"timestamp": "2024-04-07T18:15:55.194133571Z", "value": 80},
{"timestamp": "2024-04-07T18:15:55.289265371Z", "value": 80},
{"timestamp": "2024-04-07T18:15:55.370993025Z", "value": 80},
{"timestamp": "2024-04-07T18:15:55.450066992Z", "value": 80},
{"timestamp": "2024-04-07T18:15:55.545463334Z", "value": 80},
{"timestamp": "2024-04-07T18:15:55.626095248Z", "value": 80},
{"timestamp": "2024-04-07T18:15:55.70736668Z", "value": 80},
{"timestamp": "2024-04-07T18:15:55.786323943Z", "value": 80},
{"timestamp": "2024-04-07T18:15:55.865769941Z", "value": 80},
{"timestamp": "2024-04-07T18:15:55.946013984Z", "value": 80},
{"timestamp": "2024-04-07T18:15:56.041825941Z", "value": 80},
{"timestamp": "2024-04-07T18:15:56.121902849Z", "value": 80},
{"timestamp": "2024-04-07T18:15:56.202215437Z", "value": 80},
{"timestamp": "2024-04-07T18:15:56.283558389Z", "value": 80},
{"timestamp": "2024-04-07T18:15:56.362129894Z", "value": 80},
{"timestamp": "2024-04-07T18:15:56.44173282Z", "value": 80},
{"timestamp": "2024-04-07T18:15:56.537544106Z", "value": 80},
{"timestamp": "2024-04-07T18:15:56.618033173Z", "value": 80},
{"timestamp": "2024-04-07T18:15:56.698577632Z", "value": 80},
{"timestamp": "2024-04-07T18:15:56.793602488Z", "value": 80},
{"timestamp": "2024-04-07T18:15:56.874574914Z", "value": 80},
{"timestamp": "2024-04-07T18:15:56.953678321Z", "value": 80},
{"timestamp": "2024-04-07T18:15:57.034024381Z", "value": 80},
{"timestamp": "2024-04-07T18:15:57.117143999Z", "value": 80},
{"timestamp": "2024-04-07T18:15:57.19385356Z", "value": 80},
{"timestamp": "2024-04-07T18:15:57.289887502Z", "value": 80},
{"timestamp": "2024-04-07T18:15:57.370721816Z", "value": 80},
{"timestamp": "2024-04-07T18:15:57.456285555Z", "value": 80},
{"timestamp": "2024-04-07T18:15:57.55778799Z", "value": 80},
{"timestamp": "2024-04-07T18:15:57.64174639Z", "value": 80},
{"timestamp": "2024-04-07T18:15:57.721801315Z", "value": 80},
{"timestamp": "2024-04-07T18:15:57.806770495Z", "value": 80},
{"timestamp": "2024-04-07T18:15:57.883009241Z", "value": 80},
{"timestamp": "2024-04-07T18:15:57.963132102Z", "value": 80},
{"timestamp": "2024-04-07T18:15:58.043275923Z", "value": 80},
{"timestamp": "2024-04-07T18:15:58.129522828Z", "value": 80},
{"timestamp": "2024-04-07T18:15:58.217169183Z", "value": 80},
{"timestamp": "2024-04-07T18:15:58.297679948Z", "value": 80},
{"timestamp": "2024-04-07T18:15:58.378449239Z", "value": 80},
{"timestamp": "2024-04-07T18:15:58.460836829Z", "value": 80},
{"timestamp": "2024-04-07T18:15:58.540017102Z", "value": 80},
{"timestamp": "2024-04-07T18:15:58.6174841Z", "value": 80},
{"timestamp": "2024-04-07T18:15:58.698045072Z", "value": 80},
{"timestamp": "2024-04-07T18:15:58.77826595Z", "value": 80},
{"timestamp": "2024-04-07T18:15:58.862366846Z", "value": 80},
{"timestamp": "2024-04-07T18:15:58.93882812Z", "value": 80},
{"timestamp": "2024-04-07T18:15:59.018188072Z", "value": 80},
{"timestamp": "2024-04-07T18:15:59.119444174Z", "value": 80},
{"timestamp": "2024-04-07T18:15:59.194086031Z", "value": 80},
{"timestamp": "2024-04-07T18:15:59.275399353Z", "value": 80},
{"timestamp": "2024-04-07T18:15:59.354120108Z", "value": 80},
{"timestamp": "2024-04-07T18:15:59.441397922Z", "value": 80},
{"timestamp": "2024-04-07T18:15:59.529389526Z", "value": 80},
{"timestamp": "2024-04-07T18:15:59.610654496Z", "value": 80},
{"timestamp": "2024-04-07T18:15:59.691385516Z", "value": 80},
{"timestamp": "2024-04-07T18:15:59.78634708Z", "value": 80},
{"timestamp": "2024-04-07T18:15:59.866880373Z", "value": 80},
{"timestamp": "2024-04-07T18:15:59.949096284Z", "value": 80},
{"timestamp": "2024-04-07T18:16:00.042007711Z", "value": 80},
{"timestamp": "2024-04-07T18:16:00.122561836Z", "value": 80},
{"timestamp": "2024-04-07T18:16:00.201810302Z", "value": 80},
{"timestamp": "2024-04-07T18:16:00.306474106Z", "value": 80},
{"timestamp": "2024-04-07T18:16:00.41966044Z", "value": 80},
{"timestamp": "2024-04-07T18:16:00.568552477Z", "value": 80},
{"timestamp": "2024-04-07T18:16:00.649928328Z", "value": 80},
{"timestamp": "2024-04-07T18:16:00.730091863Z", "value": 80},
{"timestamp": "2024-04-07T18:16:00.81707579Z", "value": 80},
{"timestamp": "2024-04-07T18:16:00.905260194Z", "value": 80},
{"timestamp": "2024-04-07T18:16:00.987962248Z", "value": 80},
{"timestamp": "2024-04-07T18:16:01.06609779Z", "value": 80},
{"timestamp": "2024-04-07T18:16:01.145523472Z", "value": 80},
{"timestamp": "2024-04-07T18:16:01.227374266Z", "value": 80},
{"timestamp": "2024-04-07T18:16:01.308642662Z", "value": 80},
{"timestamp": "2024-04-07T18:16:01.385935168Z", "value": 80},
{"timestamp": "2024-04-07T18:16:01.46574472Z", "value": 80},
{"timestamp": "2024-04-07T18:16:01.545385282Z", "value": 80},
{"timestamp": "2024-04-07T18:16:01.626409006Z", "value": 80},
{"timestamp": "2024-04-07T18:16:01.705121923Z", "value": 80},
{"timestamp": "2024-04-07T18:16:01.785645553Z", "value": 80},
{"timestamp": "2024-04-07T18:16:01.866681406Z", "value": 80},
{"timestamp": "2024-04-07T18:16:01.945783569Z", "value": 80},
{"timestamp": "2024-04-07T18:16:02.041024014Z", "value": 80},
{"timestamp": "2024-04-07T18:16:02.13059027Z", "value": 80},
{"timestamp": "2024-04-07T18:16:02.217434008Z", "value": 80},
{"timestamp": "2024-04-07T18:16:02.2988361Z", "value": 80},
{"timestamp": "2024-04-07T18:16:02.378081912Z", "value": 80},
{"timestamp": "2024-04-07T18:16:02.457768778Z", "value": 80},
{"timestamp": "2024-04-07T18:16:02.537545691Z", "value": 80},
{"timestamp": "2024-04-07T18:16:02.617482668Z", "value": 80},
{"timestamp": "2024-04-07T18:16:02.774861463Z", "value": 80},
{"timestamp": "2024-04-07T18:16:02.857418943Z", "value": 80},
{"timestamp": "2024-04-07T18:16:02.937522384Z", "value": 80},
{"timestamp": "2024-04-07T18:16:03.017422209Z", "value": 80},
{"timestamp": "2024-04-07T18:16:03.097834161Z", "value": 80},
{"timestamp": "2024-04-07T18:16:03.177881859Z", "value": 80},
{"timestamp": "2024-04-07T18:16:03.258035348Z", "value": 80},
{"timestamp": "2024-04-07T18:16:03.338600772Z", "value": 80},
{"timestamp": "2024-04-07T18:16:03.417579609Z", "value": 80},
{"timestamp": "2024-04-07T18:16:03.497456651Z", "value": 80},
{"timestamp": "2024-04-07T18:16:03.578054426Z", "value": 80},
{"timestamp": "2024-04-07T18:16:03.662434333Z", "value": 80},
{"timestamp": "2024-04-07T18:16:03.738920474Z", "value": 80},
{"timestamp": "2024-04-07T18:16:03.817871152Z", "value": 80},
{"timestamp": "2024-04-07T18:16:03.899020765Z", "value": 80},
{"timestamp": "2024-04-07T18:16:03.97922235Z", "value": 80},
{"timestamp": "2024-04-07T18:16:04.0582473Z", "value": 80},
{"timestamp": "2024-04-07T18:16:04.138604885Z", "value": 80},
{"timestamp": "2024-04-07T18:16:04.217318763Z", "value": 80},
{"timestamp": "2024-04-07T18:16:04.297303486Z", "value": 80},
{"timestamp": "2024-04-07T18:16:04.37725288Z", "value": 80},
{"timestamp": "2024-04-07T18:16:04.458922365Z", "value": 80},
{"timestamp": "2024-04-07T18:16:04.537333077Z", "value": 80},
{"timestamp": "2024-04-07T18:16:04.617331431Z", "value": 80},
{"timestamp": "2024-04-07T18:16:04.774983316Z", "value": 80},
{"timestamp": "2024-04-07T18:16:04.857839356Z", "value": 80},
{"timestamp": "2024-04-07T18:16:04.937787535Z", "value": 80},
{"timestamp": "2024-04-07T18:16:05.033150414Z", "value": 80},
{"timestamp": "2024-04-07T18:16:05.114408892Z", "value": 80},
{"timestamp": "2024-04-07T18:16:05.193283539Z", "value": 80},
{"timestamp": "2024-04-07T18:16:05.27444541Z", "value": 80},
{"timestamp": "2024-04-07T18:16:05.353391449Z", "value": 80},
{"timestamp": "2024-04-07T18:16:05.433746379Z", "value": 80},
{"timestamp": "2024-04-07T18:16:05.529045002Z", "value": 80},
{"timestamp": "2024-04-07T18:16:05.610899607Z", "value": 80},
{"timestamp": "2024-04-07T18:16:05.706631893Z", "value": 80},
{"timestamp": "2024-04-07T18:16:05.786988871Z", "value": 80},
{"timestamp": "2024-04-07T18:16:05.867461849Z", "value": 80},
{"timestamp": "2024-04-07T18:16:05.945380275Z", "value": 80},
{"timestamp": "2024-04-07T18:16:06.042412013Z", "value": 80},
{"timestamp": "2024-04-07T18:16:06.12130074Z", "value": 80},
{"timestamp": "2024-04-07T18:16:06.201387832Z", "value": 80},
{"timestamp": "2024-04-07T18:16:06.286677466Z", "value": 80},
{"timestamp": "2024-04-07T18:16:06.361535455Z", "value": 80},
{"timestamp": "2024-04-07T18:16:06.441286771Z", "value": 80},
{"timestamp": "2024-04-07T18:16:06.536853459Z", "value": 80},
{"timestamp": "2024-04-07T18:16:06.617230694Z", "value": 80},
{"timestamp": "2024-04-07T18:16:06.791513949Z", "value": 80},
{"timestamp": "2024-04-07T18:16:06.874656902Z", "value": 80},
{"timestamp": "2024-04-07T18:16:06.953942013Z", "value": 80},
{"timestamp": "2024-04-07T18:16:07.033490674Z", "value": 80},
{"timestamp": "2024-04-07T18:16:07.113106152Z", "value": 80},
{"timestamp": "2024-04-07T18:16:07.193711674Z", "value": 80},
{"timestamp": "2024-04-07T18:16:07.288855996Z", "value": 80},
{"timestamp": "2024-04-07T18:16:07.369878509Z", "value": 80},
{"timestamp": "2024-04-07T18:16:07.449537507Z", "value": 80},
{"timestamp": "2024-04-07T18:16:07.545940001Z", "value": 80},
{"timestamp": "2024-04-07T18:16:07.626527443Z", "value": 80},
{"timestamp": "2024-04-07T18:16:07.705926986Z", "value": 80},
{"timestamp": "2024-04-07T18:16:07.785718815Z", "value": 80},
{"timestamp": "2024-04-07T18:16:07.865732115Z", "value": 80},
{"timestamp": "2024-04-07T18:16:07.945235625Z", "value": 80},
{"timestamp": "2024-04-07T18:16:08.025663612Z", "value": 80},
{"timestamp": "2024-04-07T18:16:08.108826087Z", "value": 80},
{"timestamp": "2024-04-07T18:16:08.185171657Z", "value": 80},
{"timestamp": "2024-04-07T18:16:08.26627081Z", "value": 80},
{"timestamp": "2024-04-07T18:16:08.34547253Z", "value": 80},
{"timestamp": "2024-04-07T18:16:08.425157Z", "value": 80},
{"timestamp": "2024-04-07T18:16:08.505373597Z", "value": 80},
{"timestamp": "2024-04-07T18:16:08.585087987Z", "value": 80},
{"timestamp": "2024-04-07T18:16:08.667922463Z", "value": 80},
{"timestamp": "2024-04-07T18:16:08.745391196Z", "value": 80},
{"timestamp": "2024-04-07T18:16:08.825131986Z", "value": 80},
{"timestamp": "2024-04-07T18:16:08.905249991Z", "value": 80},
{"timestamp": "2024-04-07T18:16:08.985060253Z", "value": 80},
{"timestamp": "2024-04-07T18:16:09.065013427Z", "value": 80},
{"timestamp": "2024-04-07T18:16:09.1451154Z", "value": 80},
{"timestamp": "2024-04-07T18:16:09.228293172Z", "value": 80},
{"timestamp": "2024-04-07T18:16:09.305262484Z", "value": 80},
{"timestamp": "2024-04-07T18:16:09.385556297Z", "value": 80},
{"timestamp": "2024-04-07T18:16:09.465308735Z", "value": 80},
{"timestamp": "2024-04-07T18:16:09.545094902Z", "value": 80},
{"timestamp": "2024-04-07T18:16:09.625967433Z", "value": 80},
{"timestamp": "2024-04-07T18:16:09.705085346Z", "value": 80},
{"timestamp": "2024-04-07T18:16:09.789089386Z", "value": 80},
{"timestamp": "2024-04-07T18:16:09.865721515Z", "value": 80},
{"timestamp": "2024-04-07T18:16:09.945544386Z", "value": 80},
{"timestamp": "2024-04-07T18:16:10.040624038Z", "value": 80},
{"timestamp": "2024-04-07T18:16:10.121416634Z", "value": 80},
{"timestamp": "2024-04-07T18:16:10.201030226Z", "value": 80},
{"timestamp": "2024-04-07T18:16:10.281972869Z", "value": 80},
{"timestamp": "2024-04-07T18:16:10.363023129Z", "value": 80},
{"timestamp": "2024-04-07T18:16:10.441627476Z", "value": 80},
{"timestamp": "2024-04-07T18:16:10.536732184Z", "value": 80},
{"timestamp": "2024-04-07T18:16:10.632949625Z", "value": 80},
{"timestamp": "2024-04-07T18:16:10.713065743Z", "value": 80},
{"timestamp": "2024-04-07T18:16:10.793037606Z", "value": 80},
{"timestamp": "2024-04-07T18:16:10.87745147Z", "value": 80},
{"timestamp": "2024-04-07T18:16:10.954885325Z", "value": 80},
{"timestamp": "2024-04-07T18:16:11.03366228Z", "value": 80},
{"timestamp": "2024-04-07T18:16:11.114862299Z", "value": 80},
{"timestamp": "2024-04-07T18:16:11.194606196Z", "value": 80},
{"timestamp": "2024-04-07T18:16:11.298952442Z", "value": 80},
{"timestamp": "2024-04-07T18:16:11.384764063Z", "value": 80},
{"timestamp": "2024-04-07T18:16:11.466904879Z", "value": 80},
{"timestamp": "2024-04-07T18:16:11.545742922Z", "value": 80},
{"timestamp": "2024-04-07T18:16:11.625324771Z", "value": 80},
{"timestamp": "2024-04-07T18:16:11.705402106Z", "value": 80},
{"timestamp": "2024-04-07T18:16:11.785153106Z", "value": 80},
{"timestamp": "2024-04-07T18:16:11.864883018Z", "value": 80},
{"timestamp": "2024-04-07T18:16:11.944933921Z", "value": 80},
{"timestamp": "2024-04-07T18:16:12.045268758Z", "value": 80},
{"timestamp": "2024-04-07T18:16:12.121679994Z", "value": 80},
{"timestamp": "2024-04-07T18:16:12.20107314Z", "value": 80},
{"timestamp": "2024-04-07T18:16:12.281203883Z", "value": 80},
{"timestamp": "2024-04-07T18:16:12.360813285Z", "value": 80},
{"timestamp": "2024-04-07T18:16:12.440826653Z", "value": 80},
{"timestamp": "2024-04-07T18:16:12.536530433Z", "value": 80},
{"timestamp": "2024-04-07T18:16:12.621047242Z", "value": 80},
{"timestamp": "2024-04-07T18:16:12.69727339Z", "value": 80},
{"timestamp": "2024-04-07T18:16:12.776883976Z", "value": 80},
{"timestamp": "2024-04-07T18:16:12.856852352Z", "value": 80},
{"timestamp": "2024-04-07T18:16:12.93672732Z", "value": 80},
{"timestamp": "2024-04-07T18:16:13.017010992Z", "value": 80},
{"timestamp": "2024-04-07T18:16:13.097050408Z", "value": 80},
{"timestamp": "2024-04-07T18:16:13.177999518Z", "value": 80},
{"timestamp": "2024-04-07T18:16:13.257048506Z", "value": 80},
{"timestamp": "2024-04-07T18:16:13.336971731Z", "value": 80},
{"timestamp": "2024-04-07T18:16:13.417003531Z", "value": 80},
{"timestamp": "2024-04-07T18:16:13.496866564Z", "value": 80},
{"timestamp": "2024-04-07T18:16:13.577010461Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:13.657595764Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:13.741170529Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:13.816947751Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:13.896836384Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:13.976691258Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:14.058513837Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:14.13686478Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:14.216868741Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:14.301239728Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:14.377100343Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:14.457145809Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:14.536899659Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:14.616676901Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:14.696638431Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:14.77713647Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:14.860419237Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:14.936920394Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:15.032301105Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:15.112694666Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:15.192751652Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:15.288316811Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:15.368671876Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:15.449944154Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:15.544274757Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:15.625016797Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:15.70481308Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:15.785422128Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:15.864684653Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:15.944664359Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:16.040506542Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:16.120649064Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:16.200668035Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:16.280910781Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:16.360516089Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:16.440502036Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:16.536250363Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:16.620448937Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:16.697073582Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:16.792265944Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:16.872760369Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:16.9525619Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:17.034888544Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:17.112777634Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:17.194504216Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:17.288234055Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:17.38440427Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:17.464707273Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:17.544634085Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:17.625181054Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:17.704731131Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:17.787505262Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:17.864738578Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:17.944955917Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:18.025918854Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:18.10479447Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:18.185594848Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:18.265092413Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:18.34501673Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:18.424747287Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:18.504933747Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:18.585457421Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:18.664871403Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:18.744765416Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:18.824579301Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:18.905549054Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:18.984714461Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:19.064761914Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:19.1454821Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:19.224538644Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:19.304753553Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:19.384576206Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:19.467055747Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:19.544729224Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:19.624763652Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:19.704786465Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:19.784577599Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:19.865506905Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:19.946416147Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:20.042098973Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:20.120729599Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:20.200453726Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:20.281029466Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:20.360769848Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:20.440571991Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:20.538067612Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:20.620826545Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:20.697410521Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:20.791998088Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:20.872713763Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:20.952741665Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:21.03286467Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:21.112453534Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:21.193250938Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:21.287995145Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:21.368605861Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:21.44847866Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:21.544159952Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:21.624548429Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:21.704722698Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:21.787581248Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:21.865145958Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:21.944565254Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:22.040732145Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:22.120741648Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:22.200522479Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:22.280746414Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:22.360777229Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:22.440367629Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:22.53654588Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:22.616637943Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:22.696696854Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:22.776342486Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:22.856509077Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:22.936820211Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:23.017160241Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:23.09657205Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:23.176475922Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:23.25649493Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:23.336800721Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:23.416526577Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:23.497663758Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:23.576640721Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:23.658202187Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:23.736978543Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:23.81645Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:23.898793929Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:23.976663215Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:24.056726799Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:24.136284369Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:24.216366833Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:24.297010992Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:24.376674577Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:24.456330675Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:24.53662133Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:24.6163357Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:24.696386964Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:24.792262434Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:24.872680481Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:24.952330338Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:25.033170496Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:25.113216801Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:25.192350565Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:25.272875589Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:25.352311559Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:25.43302039Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:25.528684726Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:25.608454935Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:25.707292733Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:25.785097445Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:25.864428968Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:25.944506601Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:26.040187064Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:26.120504665Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:26.200590203Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:26.284780943Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:26.360809758Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:26.441100831Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:26.536118065Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:26.616588113Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:26.698070574Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:26.797667218Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:26.875886361Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:26.952315366Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:27.032928294Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:27.112223243Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:27.192556013Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:27.287924254Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:27.368126176Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:27.44899616Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:27.543843731Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:27.62457042Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:27.704158167Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:27.784326617Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:27.864260732Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:27.946091033Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:28.024903135Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:28.104174757Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:28.18424804Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:28.264389323Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:28.3448419Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:28.424301585Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:28.50428066Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:28.585376852Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:28.664720569Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:28.744285918Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:28.824214657Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:28.904351588Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:28.984193288Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:29.064106348Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:29.146166473Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:29.224152148Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:29.304251351Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:29.384382843Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:29.464047744Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:29.544008356Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:29.624362278Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:29.708894588Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:29.784355246Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:29.864027059Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:29.946420943Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:30.039839689Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:30.120939946Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:30.200076754Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:30.284793575Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:30.360195738Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:30.44039843Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:30.535809394Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:30.616287318Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:30.773769607Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:30.855871877Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:30.93627108Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:31.031676156Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:31.112199488Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:31.192069189Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:31.272588617Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:31.352212208Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:31.432032917Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:31.530411841Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:31.608120493Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:31.78080968Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:31.864452778Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:31.943999889Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:32.039621157Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:32.120286665Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:32.200840749Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:32.280269557Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:32.359844668Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:32.439990946Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:32.535697367Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:32.616004636Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:32.696016289Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:32.777857634Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:32.855980909Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:32.937042768Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:33.015927418Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:33.095975232Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:33.175947591Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:33.255916013Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:33.341868833Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:33.416498009Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:33.495970625Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:33.576245639Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:33.655968206Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:33.736193204Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:33.816046395Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:33.899684759Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:33.976055272Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:34.056216655Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:34.136192822Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:34.216504093Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:34.295849958Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:34.375905549Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:34.457649231Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:34.536583162Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:34.616377986Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:34.773552921Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:34.855707642Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:34.93583936Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:35.031364152Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:35.115590706Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:35.192148133Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:35.28736579Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:35.368587746Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:35.447868492Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:35.543395172Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:35.624316585Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:35.704211762Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:35.784310201Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:35.866038012Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:35.944156906Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:36.039901985Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:36.120208553Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:36.199907026Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:36.283532336Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:36.360816321Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:36.440783434Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:36.536018147Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:36.61653745Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:36.789428788Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:36.87208562Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:36.952341628Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:37.032393221Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:37.112337646Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:37.192850838Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:37.287289939Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:37.368416696Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:37.453177811Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:37.545601206Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:37.625853087Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:37.704475404Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:37.78376044Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:37.863857473Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:37.943695595Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:38.023701812Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:38.105361273Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:38.183819336Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:38.264051473Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:38.344766713Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:38.423811846Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:38.585830676Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:38.505824618Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:38.741255894Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:38.823670872Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:38.905283133Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:38.983952907Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:39.079223431Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:39.159663408Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:39.24003785Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:39.321908415Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:39.400061039Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:39.479838426Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:39.559824069Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:39.641467403Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:39.735441803Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:39.818180909Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:39.896131774Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:39.976005929Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:40.055945428Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:40.13583168Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:40.216862696Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:40.300108873Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:40.379023864Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:40.455801581Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:40.536095544Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:40.616861345Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:40.788659155Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:40.871821781Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:40.952523294Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:41.034223589Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:41.111749912Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:41.192055267Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:41.286954338Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:41.367630828Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:41.447722167Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:41.543277844Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:41.625988216Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:41.706258883Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:41.78378831Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:41.863744547Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:41.943786542Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:42.039329547Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:42.11947116Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:42.202571227Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:42.294966818Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:42.375562701Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:42.455820921Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:42.535830405Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:42.615439187Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:42.695656703Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:42.777729893Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:42.856112503Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:42.935589253Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:43.016043441Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:43.097253082Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:43.176642058Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:43.256287672Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:43.344958091Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:43.431521604Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:43.511550994Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:43.591459167Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:43.671515437Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:43.751661721Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:43.831558247Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:43.923827983Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:44.007354866Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:44.087684639Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:44.167714637Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:44.247538715Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:44.327584905Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:44.407528631Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:44.49123065Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:44.56800277Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:44.647430626Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:44.727529999Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:44.807367486Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:44.887565099Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:44.967621721Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:45.047741895Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:45.127502743Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:45.207522533Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:45.2874573Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:45.367357571Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:45.44738405Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:45.543349776Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:45.625843095Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:45.703492525Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:45.783673787Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:45.863418027Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:45.943413177Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:46.039232665Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:46.119722726Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:46.202304974Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:46.294777784Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:46.375256646Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:46.456125522Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:46.535530244Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:46.618786921Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:46.696552351Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:46.793433276Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:46.871355441Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:46.951536608Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:47.032014062Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:47.112946971Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:47.191792911Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:47.287016209Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:47.371659379Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:47.447775151Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:47.542767666Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:47.623221217Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:47.703341872Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:47.783408384Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:47.863953166Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:47.944416221Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:48.024279342Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:48.103444161Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:48.183256242Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:48.263301123Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:48.343573106Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:48.423445443Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:48.504991759Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:48.583338373Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:48.663942836Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:48.744168036Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:48.823447767Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:48.903449319Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:48.983717623Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:49.068344283Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:49.144109017Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:49.223351212Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:49.303586749Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:49.38432062Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:49.464387069Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:49.543519473Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:49.628191732Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:49.703775315Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:49.783471557Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:49.86361583Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:49.943866215Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:50.0388251Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:50.119586043Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:50.20332877Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:50.29489173Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:50.37533853Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:50.457427342Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:50.537901439Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:50.61757909Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:50.701181721Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:50.796156446Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:50.871367358Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:50.951401232Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:51.033064606Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:51.212198794Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:51.290712353Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:51.368812185Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:51.450361127Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:51.543388019Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:51.623418566Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:51.703232121Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:51.783682378Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:51.863378334Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:51.943412305Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:52.039625267Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:52.119207752Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:52.199380315Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:52.281069225Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:52.359473761Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:52.440307762Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:52.535304473Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:52.619247904Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:52.696202333Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:52.776368207Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:52.855342694Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:52.935464921Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:53.015365932Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:53.095036417Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:53.17545762Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:53.25550308Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:53.33532326Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:53.415154673Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:53.494940965Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:53.574992281Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:53.65687236Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:53.737084059Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:53.815783539Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:53.910846618Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:53.990967054Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:54.071047202Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:54.151004087Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:54.232120008Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:54.312044541Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:54.39121602Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:54.471039817Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:54.550931006Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:54.631024786Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:54.710809479Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:54.791666106Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:54.871281391Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:54.950902693Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:55.046565132Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:55.126984704Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:55.207054293Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:55.286979786Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:55.367858557Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:55.446939541Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:55.542516957Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:55.6231404Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:55.702995494Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:55.78329833Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:55.862856177Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:55.945313599Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:56.038679405Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:56.11882365Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:56.198903192Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:56.279311629Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:56.358910596Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:56.43944156Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:56.541630061Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:56.615741716Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:56.6965362Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:56.790475957Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:56.872311302Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:56.951646205Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:57.046358121Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:57.126948669Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:57.206990932Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:57.286854539Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:57.366966657Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:57.446978327Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:57.542439649Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:57.622826294Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:57.705808004Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:57.782919747Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:57.863225817Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:57.94305848Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:58.022996807Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:58.102633695Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:58.182758166Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:58.263956138Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:58.342956228Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:58.422740699Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:58.502755699Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:58.582974921Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:58.663871614Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:58.743674518Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:58.831984501Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:58.918563673Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:58.998737807Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:59.078799399Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:59.158711903Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:59.239216085Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:59.319378221Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:59.403193658Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:59.479307517Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:59.559426484Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:59.638717646Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:59.719318788Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:59.798581726Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:59.878721014Z", "value": 79.8},
{"timestamp": "2024-04-07T18:16:59.958876333Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:00.040368097Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:00.118863422Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:00.198726487Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:00.279295469Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:00.358656264Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:00.438616224Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:00.535481992Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:00.614711395Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:00.694741083Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:00.775008819Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:00.85480478Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:00.936444352Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:01.030332688Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:01.112402531Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:01.190641122Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:01.271016346Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:01.352818638Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:01.430741069Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:01.526162457Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:01.606614513Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:01.687734055Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:01.782144823Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:01.862605838Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:01.942672583Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:02.038223476Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:02.118995947Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:02.199151429Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:02.283199891Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:02.358967225Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:02.438582676Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:02.534313952Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:02.614565657Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:02.694600915Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:02.774589421Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:02.855616324Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:02.936323355Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:03.014662458Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:03.094918516Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:03.174543887Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:03.25444897Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:03.334545668Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:03.417059159Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:03.494779064Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:03.574519059Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:03.655168492Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:03.73517303Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:03.814695202Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:03.894885436Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:03.977322511Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:04.054699122Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:04.134467182Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:04.214575272Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:04.294702915Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:04.374676702Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:04.454810489Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:04.537122381Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:04.614761295Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:04.694432395Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:04.774838021Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:04.854518433Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:04.935655545Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:05.030286058Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:05.110931908Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:05.190503969Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:05.274291826Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:05.351598325Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:05.430635604Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:05.526277315Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:05.606454462Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:05.687968565Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:05.782107721Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:05.862478147Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:05.946988306Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:06.038215502Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:06.119948293Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:06.198432582Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:06.279381024Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:06.358436799Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:06.438334459Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:06.53452017Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:06.61435767Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:06.694412323Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:06.77549974Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:06.854405947Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:06.937502927Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:07.030455655Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:07.110650563Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:07.190548096Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:07.270733821Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:07.353476978Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:07.430483191Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:07.52595828Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:07.606506052Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:07.686531265Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:07.766477118Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:07.846685658Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:07.930561388Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:08.006583221Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:08.086328467Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:08.166526576Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:08.246816525Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:08.326413611Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:08.406835528Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:08.488174594Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:08.566518692Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:08.646792129Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:08.729290551Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:08.80677206Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:08.887050681Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:08.966307417Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:09.046813685Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:09.132011621Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:09.206699314Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:09.286592464Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:09.366375983Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:09.446425165Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:09.526409932Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:09.606620041Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:09.688202211Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:09.782032634Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:09.862541719Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:09.949349026Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:10.038249384Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:10.118322822Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:10.202373114Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:10.294113592Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:10.374253622Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:10.455281458Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:10.53480485Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:10.614276787Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:10.694363345Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:10.779149187Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:10.854500431Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:10.937367173Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:11.030256352Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:11.110522783Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:11.190398271Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:11.27062659Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:11.354254675Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:11.430625245Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:11.526116241Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:11.606307408Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:11.686261967Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:11.781990915Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:11.862294753Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:11.948703247Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:12.038410516Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:12.118454036Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:12.198463028Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:12.293643657Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:12.374687911Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:12.454264488Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:12.537849886Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:12.614344552Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:12.69437732Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:12.774348232Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:12.85526919Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:12.934349128Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:13.014384169Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:13.096332164Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:13.174248554Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:13.254210283Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:13.33414686Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:13.414123309Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:13.49423355Z", "value": 79.8},
{"timestamp": "2024-04-07T18:17:13.574287214Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:13.6553195Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:13.734353904Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:13.814087025Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:13.894645808Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:13.974284402Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:14.054208339Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:14.134900979Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:14.215427859Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:14.294181912Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:14.374338809Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:14.454248058Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:14.53474105Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:14.614559196Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:14.694195487Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:14.77858818Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:14.854441441Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:14.934057827Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:15.029889017Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:15.110030714Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:15.190382811Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:15.270523517Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:15.350467999Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:15.43006845Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:15.525611481Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:15.606357497Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:15.68594118Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:15.781603123Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:15.862027796Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:15.944157488Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:16.038480715Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:16.11813675Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:16.198117617Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:16.28009371Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:16.358038102Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:16.438227064Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:16.534832813Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:16.613990578Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:16.694066901Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:16.774475766Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:16.85402121Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:16.934033885Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:17.029695156Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:17.111509202Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:17.19067596Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:17.28552437Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:17.366622067Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:17.445947096Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:17.541627664Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:17.622197169Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:17.705855787Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:17.782428823Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:17.86204534Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:17.942680573Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:18.022616705Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:18.10230455Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:18.18210865Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:18.263573002Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:18.342533169Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:18.422221813Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:18.501915994Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:18.581980254Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:18.664139388Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:18.742021125Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:18.82404442Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:18.902243277Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:18.982185617Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:19.061990102Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:19.142067962Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:19.222186686Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:19.302065315Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:19.383235972Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:19.462129388Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:19.542045297Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:19.621989653Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:19.702144121Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:19.782384029Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:19.864775483Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:19.942073703Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:20.03747229Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:20.117983397Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:20.197878443Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:20.278063279Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:20.357730037Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:20.440745874Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:20.533844564Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:20.614054136Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:20.695513241Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:20.789736024Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:20.870243803Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:20.949893249Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:21.048307413Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:21.125959041Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:21.205884199Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:21.28603854Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:21.366457969Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:21.446192567Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:21.541762802Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:21.625991245Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:21.702146365Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:21.782654593Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:21.861959241Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:21.941826575Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:22.037692778Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:22.118550478Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:22.199499474Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:22.293841297Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:22.373894807Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:22.453723998Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:22.534030884Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:22.613854282Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:22.771266046Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:22.862060167Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:22.949704697Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:23.029835135Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:23.110410916Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:23.189918317Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:23.269782292Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:23.350047546Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:23.431848477Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:23.510351848Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:23.589986448Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:23.747314437Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:23.829718597Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:23.90984302Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:23.989857299Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:24.077112167Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:24.165874391Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:24.245724159Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:24.326227141Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:24.40566027Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:24.486108277Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:24.566086844Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:24.648999996Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:24.726222347Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:24.806013779Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:24.886085275Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:24.96629597Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:25.045826891Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:25.126715281Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:25.213497511Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:25.301527449Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:25.381773761Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:25.461897225Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:25.541872625Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:25.621852377Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:25.779265809Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:25.865002985Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:25.945355953Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:26.038642517Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:26.118354495Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:26.197758089Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:26.27840888Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:26.357762907Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:26.442590263Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:26.533997153Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:26.614133418Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:26.786502714Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:26.872056532Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:26.950220674Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:27.045430338Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:27.126837992Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:27.206219347Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:27.286136476Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:27.365772583Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:27.44580152Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:27.543145451Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:27.62166428Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:27.702684351Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:27.781744779Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:27.861591413Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:27.941529855Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:28.021495656Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:28.101626482Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:28.18174198Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:28.265674907Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:28.342595758Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:28.422172185Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:28.502012131Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:28.582039597Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:28.66190412Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:28.742968159Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:28.825961473Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:28.902389141Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:28.981725248Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:29.062215562Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:29.142059221Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:29.229692747Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:29.320850136Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:29.399288039Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:29.477690774Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:29.557984672Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:29.63806385Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:29.718405108Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:29.798274463Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:29.87825025Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:29.958996146Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:30.038162655Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:30.118165131Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:30.198076406Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:30.278409185Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:30.358001293Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:30.437804537Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:30.535397557Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:30.613805509Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:30.786339738Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:30.8696727Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:30.950206726Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:31.045645577Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:31.12591026Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:31.20881612Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:31.285876844Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:31.366527286Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:31.448986491Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:31.54141959Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:31.621454706Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:31.778998224Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:31.862594931Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:31.942245376Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:32.037193764Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:32.117328336Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:32.199219Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:32.293309023Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:32.385222476Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:32.469520589Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:32.549876153Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:32.630153924Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:32.709915058Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:32.793318965Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:32.87022161Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:32.954502187Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:33.030061891Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:33.110230352Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:33.189994398Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:33.269981419Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:33.34984668Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:33.429920997Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:33.512823851Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:33.590289758Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:33.747017441Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:33.830567685Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:33.910047988Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:33.990381344Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:34.072917095Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:34.151784855Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:34.230213417Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:34.309950008Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:34.389816134Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:34.470091411Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:34.551296221Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:34.630230926Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:34.710881114Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:34.789885354Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:34.869598872Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:34.949913061Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:35.046158601Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:35.125460281Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:35.206928291Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:35.286566034Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:35.365625923Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:35.445854993Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:35.541271191Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:35.622213859Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:35.70323291Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:35.782090848Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:35.863315755Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:35.941702205Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:36.038104769Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:36.117997968Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:36.198132223Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:36.293308038Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:36.373921715Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:36.459249524Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:36.534060241Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:36.61480675Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:36.786016702Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:36.869224517Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:36.953065161Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:37.045879255Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:37.128604Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:37.20665666Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:37.285967653Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:37.366462932Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:37.445732421Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:37.540991757Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:37.62173929Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:37.779154624Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:37.861593929Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:37.942150423Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:38.02195252Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:38.10190924Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:38.181637577Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:38.262617142Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:38.342732966Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:38.422450263Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:38.501921544Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:38.582403287Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:41.693188009Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:41.784275582Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:41.864694383Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:41.946418941Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:42.039709325Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:42.119500224Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:42.199771345Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:42.280031651Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:42.359611543Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:42.44014804Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:42.536198065Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:42.615745893Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:42.772655122Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:42.855442781Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:42.93528168Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:43.015884033Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:43.095696149Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:43.179397182Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:43.255040541Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:43.335770606Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:43.41539581Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:43.495828404Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:43.576040998Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:43.654928284Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:43.73850695Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:43.815566177Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:43.897676366Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:43.975417799Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:44.055942905Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:44.13542027Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:44.215476674Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:44.294844407Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:44.375539177Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:44.454970622Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:44.535405809Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:44.615470724Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:44.69533388Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:44.776102986Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:44.85836908Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:44.935817906Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:45.030947008Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:45.111362739Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:45.19170183Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:45.286481045Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:45.366684905Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:45.447933626Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:45.54291604Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:45.626368595Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:45.703652654Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:45.783469123Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:45.863421464Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:45.943904747Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:46.040034934Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:46.119450732Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:46.199327362Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:46.279688853Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:46.359384267Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:46.439298912Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:46.534513198Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:46.615540289Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:46.772389458Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:46.854470082Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:46.935310709Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:47.030687107Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:47.11157455Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:47.192588393Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:47.288704565Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:47.36760987Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:47.447361092Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:47.542287347Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:47.62322999Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:47.703656955Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:47.784033839Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:47.864190756Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:47.943388764Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:48.02414616Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:48.103727271Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:48.18413862Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:48.263597843Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:48.347498527Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:48.423576959Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:48.503359286Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:48.583450988Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:50.787771841Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:50.870666257Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:50.950881448Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:51.03469951Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:51.111205366Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:51.192347659Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:51.286353888Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:51.366787607Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:51.446574927Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:51.542081152Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:51.624919857Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:51.703327149Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:51.782869254Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:51.862753758Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:51.942778133Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:52.038187911Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:52.119864347Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:52.19893199Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:52.279530669Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:52.359423589Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:52.43933027Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:52.534575632Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:52.615316295Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:52.772304255Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:52.855017137Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:52.935006217Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:53.015005378Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:53.094603963Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:53.178039468Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:53.255264012Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:53.335184357Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:53.418994868Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:53.495383574Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:53.574970128Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:53.655011721Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:53.735050914Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:53.815544538Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:53.895138388Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:53.976334122Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:54.055474053Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:54.134530497Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:54.215013177Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:54.294992211Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:54.37503134Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:54.455317957Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:54.537984632Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:54.615199961Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:54.787368749Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:54.871341885Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:54.951361847Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:55.03241051Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:55.111964809Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:55.194911676Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:55.286643577Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:55.366892114Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:55.446847245Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:55.542297633Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:55.623454264Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:55.702980531Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:55.784468362Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:55.863306279Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:55.942788674Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:56.038355574Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:56.118821743Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:56.199423017Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:56.278893925Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:56.359951229Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:56.439384633Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:56.534394062Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:56.614716264Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:56.772230564Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:56.854197946Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:56.934650963Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:57.031977955Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:57.111456864Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:57.192459673Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:57.287303056Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:57.366769324Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:57.446995591Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:57.542319228Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:57.622779607Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:57.702623378Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:57.78262731Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:57.862314698Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:57.942376517Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:58.022624384Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:58.102438108Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:58.185625968Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:58.262435188Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:58.342680879Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:58.422539243Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:58.50291351Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:58.582822498Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:58.739823617Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:58.825771502Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:58.902846033Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:58.983490956Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:59.062815018Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:59.142817414Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:59.222357763Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:59.302841407Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:59.387200849Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:59.462468249Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:59.542582901Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:59.622709169Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:59.702760845Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:59.78338484Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:59.862309799Z", "value": 79.7},
{"timestamp": "2024-04-07T18:17:59.944631518Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:00.038022522Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:00.118763669Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:00.199300273Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:00.279045358Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:00.358615756Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:00.43919652Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:00.534711039Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:00.614726556Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:00.786983672Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:00.870443469Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:00.950764393Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:01.031283909Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:01.110663332Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:01.192723132Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:01.286162681Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:01.366826773Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:01.446890803Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:01.542350059Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:01.622163081Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:01.702568581Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:01.78541974Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:01.862798688Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:01.942578398Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:02.03798879Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:02.118606451Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:02.198638609Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:02.279008942Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:02.360553865Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:02.438754475Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:02.534230948Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:02.614489025Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:02.771534789Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:02.855300186Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:02.934771673Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:03.015539926Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:03.094658551Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:03.174766357Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:03.254688628Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:03.335347665Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:03.414752689Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:03.494585392Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:03.576774954Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:03.65533502Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:03.734287981Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:03.814859211Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:03.895325384Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:03.974657608Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:04.054658536Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:04.136430563Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:04.214959813Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:04.294554054Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:04.374477925Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:04.454505572Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:04.534635171Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:04.614491331Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:04.786882788Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:04.86988022Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:04.95040473Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:05.032522804Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:05.11069484Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:05.190992664Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:05.285480085Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:05.366201619Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:05.446669969Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:05.542152524Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:05.622748427Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:05.702134412Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:05.782519691Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:05.864808133Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:05.942574794Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:06.037648326Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:06.118400133Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:06.200219937Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:06.2939752Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:06.374377856Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:06.455547517Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:06.534860896Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:06.620087091Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:06.786762756Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:06.871369946Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:06.95060374Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:07.045435417Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:07.127661557Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:07.20659036Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:07.285893563Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:07.366155067Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:07.446776987Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:07.542795318Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:07.622422743Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:07.703776501Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:07.783022296Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:07.862438202Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:07.942492283Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:08.022337693Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:08.101980415Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:08.189335471Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:08.279772888Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:08.358626812Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:08.438481214Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:08.519023902Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:08.598340898Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:08.755403116Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:08.838151815Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:08.92305606Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:08.998986152Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:09.077854156Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:09.157934126Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:09.237919537Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:09.318234226Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:09.3981149Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:09.478642261Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:09.558004793Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:09.637858651Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:09.718134845Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:09.798351966Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:09.878413152Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:09.95843069Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:10.046137075Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:10.133457188Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:10.226587207Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:10.311206079Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:10.389968997Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:10.470633158Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:10.55086484Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:10.631843112Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:10.710462638Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:10.790425585Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:10.870413268Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:10.950215607Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:11.045578166Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:11.126276023Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:11.209262003Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:11.28854396Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:11.365848418Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:11.446258884Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:11.541925795Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:11.621960262Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:11.702364232Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:11.784865701Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:11.877938826Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:11.958589707Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:12.03826632Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:12.118605619Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:12.19880095Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:12.293947862Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:12.376962771Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:12.454209437Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:12.534357761Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:12.614312325Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:12.771156852Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:12.854010193Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:12.93431234Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:13.017231985Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:13.09444454Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:13.173666818Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:13.254026693Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:13.334254473Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:13.414261678Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:13.494596209Z", "value": 79.7},
{"timestamp": "2024-04-07T18:18:13.577228015Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:13.654669082Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:13.733598593Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:13.814083876Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:13.894164456Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:13.974230956Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:14.054264337Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:14.136452689Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:14.214250011Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:14.294223264Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:14.374075973Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:14.454117706Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:14.534137711Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:14.61377282Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:14.786414177Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:14.870093565Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:14.950094914Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:15.030476198Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:15.110040461Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:15.192846988Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:15.285704627Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:15.369207664Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:15.446275709Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:15.541627934Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:15.621997027Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:15.701745609Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:15.782228301Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:15.862084627Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:15.944723378Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:16.037735418Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:16.118032735Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:16.198049637Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:16.278363691Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:16.357894994Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:16.438264183Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:16.534962998Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:16.61400851Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:16.694108612Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:16.789164199Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:16.869386093Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:16.949992241Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:17.030799318Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:17.111474875Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:17.190449284Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:17.285512839Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:17.365868333Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:17.445982259Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:17.541560758Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:17.621959995Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:17.702863296Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:17.78222036Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:17.861753776Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:17.941920342Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:18.022685115Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:18.103230849Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:18.182951369Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:18.262550065Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:18.342545624Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:18.421955776Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:18.503406276Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:18.581997422Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:21.779657046Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:21.869340361Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:21.944569917Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:22.038602598Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:22.118783599Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:22.199494614Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:22.279456192Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:22.358903626Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:22.441352366Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:22.534481882Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:22.614820578Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:22.771721884Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:22.854604063Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:22.934752008Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:23.015713327Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:23.095042394Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:23.174609093Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:23.25664609Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:23.334600153Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:23.414823874Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:23.495167851Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:23.575162581Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:23.656020125Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:23.734717098Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:23.81489266Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:23.894679486Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:23.97461476Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:24.054848274Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:24.135235163Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:24.216299171Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:24.294934449Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:24.374317405Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:24.455227301Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:24.534819281Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:24.614756027Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:24.787051988Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:24.873642704Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:24.951154848Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:25.030540332Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:25.110679894Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:25.190688801Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:25.285973994Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:25.366358676Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:25.455388203Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:25.542365606Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:25.622663536Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:25.702661019Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:25.782750982Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:25.862669137Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:25.94281078Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:26.042236987Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:26.11903803Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:26.199996375Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:26.279050885Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:26.358706449Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:26.438658973Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:26.534142053Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:26.615770925Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:26.694501564Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:26.791534625Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:26.869951632Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:26.950219707Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:27.030866789Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:27.11058213Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:27.192539385Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:27.286243079Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:27.36666869Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:27.446795038Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:27.542025767Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:27.62197522Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:27.702503295Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:27.789937722Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:27.877883188Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:27.958671262Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:28.038100268Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:28.118576376Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:28.198505476Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:28.279048752Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:28.36174463Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:28.438273771Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:28.518169144Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:28.59916477Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:28.755435588Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:28.838433578Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:28.91841615Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:29.001398876Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:29.078724335Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:29.158612637Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:29.238538762Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:29.318583799Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:29.398583172Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:29.478616401Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:29.563185556Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:29.638637452Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:29.720169973Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:29.798680422Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:29.878765811Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:29.958534081Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:30.038255407Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:30.120598455Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:30.199491111Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:30.27893487Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:30.359562211Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:30.438942514Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:30.534011838Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:30.614285387Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:30.695628502Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:30.789925507Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:30.870955663Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:30.950611069Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:31.0322682Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:31.110477946Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:31.190627016Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:31.286403603Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:31.366446657Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:31.446490351Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:31.541868699Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:31.622297225Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:31.702644918Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:31.782903204Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:31.862746322Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:31.942937888Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:32.041345638Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:32.118634971Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:32.198386794Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:32.278732568Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:32.358091144Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:32.442648109Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:32.534209826Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:32.614314513Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:32.694492959Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:32.774296622Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:32.854288221Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:32.940489118Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:33.015399032Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:33.094596937Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:33.174372601Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:33.254368488Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:33.337258609Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:33.414879398Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:33.494426934Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:33.575602019Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:33.6546877Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:33.733924005Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:33.814789171Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:33.894292387Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:33.97430789Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:34.054313858Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:34.136262222Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:34.216772572Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:34.294832593Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:34.374270978Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:34.454381137Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:34.534741376Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:34.614110674Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:34.786857013Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:34.870102366Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:34.950305453Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:35.030761276Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:35.110085006Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:35.190540478Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:35.285716269Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:35.368749015Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:35.446304652Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:35.54194953Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:35.624290278Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:35.701889563Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:35.847452604Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:35.926267215Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:36.022136605Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:36.102255245Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:36.181703295Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:36.277647373Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:36.358006718Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:36.438323662Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:36.535165882Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:36.614330509Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:36.786447284Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:36.870470684Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:36.965939435Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:37.048384503Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:37.127446443Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:37.207040669Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:37.290086376Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:37.382234815Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:37.462776943Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:37.542301346Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:37.623993775Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:37.702084261Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:37.782781941Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:37.864163395Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:37.962368333Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:38.039942724Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:38.118460537Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:38.197914445Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:38.292725886Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:38.380724351Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:38.454412511Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:38.534363249Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:38.614004964Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:38.771245006Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:38.85403609Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:38.93458865Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:39.018013973Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:39.097668616Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:39.174522082Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:39.254276661Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:39.338950589Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:39.414666073Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:39.493688462Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:39.575276029Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:39.654055442Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:39.73444282Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:39.81424287Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:39.893677642Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:39.973737149Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:40.054033455Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:40.134877632Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:40.216435408Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:40.294678503Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:40.373721308Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:40.454027086Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:40.545180137Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:40.646012879Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:40.727306079Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:40.814984066Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:40.901323911Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:40.981772633Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:41.061954988Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:41.14464489Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:41.222720978Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:41.303260356Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:41.382043419Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:41.461914895Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:41.542566849Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:41.627578826Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:41.705672097Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:41.782065597Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:41.86289259Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:41.941862212Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:42.037146167Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:42.117436203Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:42.200971831Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:42.293155569Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:42.374684226Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:42.454749174Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:42.533831436Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:42.613549761Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:42.693930708Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:42.773464457Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:42.853725181Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:42.934394767Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:43.017475933Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:43.094202233Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:43.173380367Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:43.253462596Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:43.333700536Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:43.413422637Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:43.494077184Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:43.57535781Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:43.653566219Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:43.733784543Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:43.814061075Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:43.896563074Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:43.973732669Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:44.054159185Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:44.134659493Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:44.214310843Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:44.293634642Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:44.373596999Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:44.45359894Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:44.533578449Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:44.613803366Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:44.693684123Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:44.788940624Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:44.869354788Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:44.949680793Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:45.031406154Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:45.109807395Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:45.189987289Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:45.289553893Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:45.365622723Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:45.446151256Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:45.541543404Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:45.621201859Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:45.701249753Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:45.78205566Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:45.866391193Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:45.941907064Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:46.037376013Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:46.118125762Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:46.197492185Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:46.277681743Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:46.357411334Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:46.437499164Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:46.533379473Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:46.613811846Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:46.788039412Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:46.869523943Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:46.949888829Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:47.030376178Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:47.111815622Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:47.19218358Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:47.285477206Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:47.365573421Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:47.446563106Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:47.542040984Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:47.621497648Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:47.702307589Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:47.781373661Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:47.861461268Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:47.942343657Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:48.021750401Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:48.101626392Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:48.181928271Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:48.265095168Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:48.341492479Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:48.421357142Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:48.501267278Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:48.581324613Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:48.661297436Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:48.741430227Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:48.824699459Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:48.902231584Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:48.981558937Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:49.062749198Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:49.143104261Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:49.222488862Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:49.306772269Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:49.383776651Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:49.461577063Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:49.541355935Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:49.621692599Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:49.70169675Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:49.781921894Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:49.861095039Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:49.944182256Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:50.037900108Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:50.117273861Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:50.197842012Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:50.277707829Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:50.357684109Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:50.439154499Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:50.537214933Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:50.613648277Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:50.786225003Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:50.870183259Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:50.953667852Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:51.058886992Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:51.142601793Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:51.222056027Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:51.303034866Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:51.382115501Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:51.461383079Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:51.542472894Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:51.62152124Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:51.70509329Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:51.781768522Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:51.861061924Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:51.941297564Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:52.037844659Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:52.132844653Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:52.230371074Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:52.314840978Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:52.389497174Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:52.46942376Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:52.552728194Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:52.629886561Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:52.710076474Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:52.789217718Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:52.87611856Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:52.949714887Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:53.029248866Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:53.108907388Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:53.189397845Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:53.269184143Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:53.349669448Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:53.431785886Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:53.509309981Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:53.589118167Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:53.746197745Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:53.828876709Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:53.909317246Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:53.988949977Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:54.07322929Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:54.149242189Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:54.229785702Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:54.309215074Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:54.389054076Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:54.468784727Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:54.549035537Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:54.636520316Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:54.724636934Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:54.805236159Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:54.884904122Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:54.964822421Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:55.045438702Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:55.125019594Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:55.207878623Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:55.285292767Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:55.365106138Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:55.445569556Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:55.541050191Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:55.620928778Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:55.701153029Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:55.788225489Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:55.861359802Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:55.940920278Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:56.036461617Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:56.116944811Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:56.197087782Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:56.277836512Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:56.360071895Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:56.437167289Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:56.532390037Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:56.613015055Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:56.785751947Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:56.869529663Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:56.948863868Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:57.033277742Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:57.109260531Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:57.189973421Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:57.284397355Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:57.364892134Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:57.444813794Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:57.540429694Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:57.621700248Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:57.701196917Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:57.78070165Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:57.860742733Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:57.940939657Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:58.02071591Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:58.101124225Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:58.183340249Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:58.260855163Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:58.340762711Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:58.420797332Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:58.501117743Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:58.580779916Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:58.6612298Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:58.74152842Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:58.820809282Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:58.900665886Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:58.980974522Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:59.061671126Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:59.141082644Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:59.221870831Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:59.305407365Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:59.381127179Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:59.460899496Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:59.540918277Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:59.62086365Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:59.70057088Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:59.781211835Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:59.862339254Z", "value": 79.4},
{"timestamp": "2024-04-07T18:18:59.94079823Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:00.036626579Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:00.117024656Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:00.196605902Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:00.276990859Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:00.356809896Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:00.43889021Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:00.532566563Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:00.612748896Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:00.770303456Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:00.853784215Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:00.932747958Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:01.02849058Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:01.11247057Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:01.19030814Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:01.284842381Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:01.364739147Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:01.444536617Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:01.540346823Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:01.620722245Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:01.701819552Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:01.781178656Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:01.86074771Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:01.940600605Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:02.036147675Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:02.116388729Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:02.196615607Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:02.281644908Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:02.356857364Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:02.437009554Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:02.532344434Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:02.612495024Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:02.769794194Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:02.852410123Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:02.934952709Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:03.012873095Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:03.092810119Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:03.172739974Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:03.252633893Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:03.339490166Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:03.412820163Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:03.497055737Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:03.575150588Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:03.653409534Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:03.733705629Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:03.812458558Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:03.892481821Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:03.973005755Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:04.056503059Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:04.133162074Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:04.212551706Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:04.292474554Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:04.372763929Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:04.453086168Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:04.532910264Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:04.613667862Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:04.785212669Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:04.868189655Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:04.94856335Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:05.043887607Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:05.124429558Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:05.204603029Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:05.284824917Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:05.364747893Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:05.444574581Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:05.540352566Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:05.621912851Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:05.704826509Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:05.780641461Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:05.861914131Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:05.940470742Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:06.036108183Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:06.117162613Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:06.196749974Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:06.276774071Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:06.35656252Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:06.436454264Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:06.532592729Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:06.612637113Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:06.770106399Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:06.852189052Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:06.932358844Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:07.029423642Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:07.108293374Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:07.188546238Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:07.268723807Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:07.348999839Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:07.428422753Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:07.524259075Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:07.604863459Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:07.761576907Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:07.844059527Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:07.924225832Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:08.004355849Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:08.085064361Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:08.164450668Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:08.246757225Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:08.324392143Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:08.404430192Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:08.484272338Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:08.564225236Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:08.644281045Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:08.724357015Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:08.806706899Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:08.884355642Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:08.964285435Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:09.044612412Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:09.124174911Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:09.204321089Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:09.284265635Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:09.365600098Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:09.44461351Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:09.524609896Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:09.604458123Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:09.761971252Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:09.844054738Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:09.924394451Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:10.022498961Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:10.100561048Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:10.18043913Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:10.275680447Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:10.356083041Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:10.436112131Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:10.531916583Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:10.616655872Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:10.76978693Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:10.852451696Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:10.932436114Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:11.027763191Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:11.348156834Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:11.108169561Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:11.268898493Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:11.188377403Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:11.431183519Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:11.524740871Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:11.60512145Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:11.762157718Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:11.844413236Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:11.927952464Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:12.020215355Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:12.100134367Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:12.18055309Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:12.276222567Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:12.356152906Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:12.436065742Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:12.534335758Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:12.612317173Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:12.769365826Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:12.851911168Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:12.932021188Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:13.014296515Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:13.093845256Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:13.178265699Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:13.252441203Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:13.332372951Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:13.412085499Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:13.492339359Z", "value": 79.4},
{"timestamp": "2024-04-07T18:19:13.572263491Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:13.652309191Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:13.734990054Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:13.812261871Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:13.892179763Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:13.972125975Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:14.052090844Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:14.132025216Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:14.212036165Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:14.292888648Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:14.372681997Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:14.452140722Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:14.532024247Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:14.612056731Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:14.784844556Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:14.867890826Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:14.951027561Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:15.043620885Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:15.124068601Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:15.204242206Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:15.284244835Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:15.364110856Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:15.444287341Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:15.539862867Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:15.620652983Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:15.701490266Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:15.780364641Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:15.860112679Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:15.940080364Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:16.035566579Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:16.117515829Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:16.196005981Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:16.278045055Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:16.356413096Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:16.436237069Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:16.531617461Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:16.61192713Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:16.784739788Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:16.867820428Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:16.947958385Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:17.028558102Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:17.107931357Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:17.189106497Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:17.283488235Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:17.365929068Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:17.444535349Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:17.53956867Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:17.619854915Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:17.777156437Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:17.859775542Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:17.940037883Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:18.020904575Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:18.102589347Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:18.18013963Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:18.260384308Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:18.340185627Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:18.420043042Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:18.500452007Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:18.581974475Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:18.660062517Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:18.739945532Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:18.82012781Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:18.900048392Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:18.980084879Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:19.060186901Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:19.142505496Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:19.22009386Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:19.300854409Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:19.37991301Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:19.459879929Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:19.53987584Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:19.619910439Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:19.777364122Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:19.85966006Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:19.939868611Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:20.035473676Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:20.115801171Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:20.196512313Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:20.286411694Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:20.371449964Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:20.451787794Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:20.532294137Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:20.611974977Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:20.784632152Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:20.867775161Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:20.950485212Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:21.043292683Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:21.123688274Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:21.203664314Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:21.283772962Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:21.363737834Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:21.524445145Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:21.611713651Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:21.699323404Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:21.780226034Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:21.859795195Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:21.939846947Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:22.03538171Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:22.115726037Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:22.198467705Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:22.291277449Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:22.37178696Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:22.451907193Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:22.532007553Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:22.61189473Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:22.76894112Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:22.851690723Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:22.931645612Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:23.011812788Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:23.093414586Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:23.171809222Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:23.251654575Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:23.332130295Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:23.413846109Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:23.491832042Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:23.571892274Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:23.652371738Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:23.731954244Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:23.812300045Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:23.893012276Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:23.974247355Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:24.051972712Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:24.131780626Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:24.211772923Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:24.291668965Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:24.371720366Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:24.452044503Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:24.534517532Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:24.612548649Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:24.769326306Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:24.851424296Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:24.931668784Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:25.027195997Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:25.107685382Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:25.18989918Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:25.283056317Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:25.363576614Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:25.443710511Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:25.539334844Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:25.620098564Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:25.777457341Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:25.865248793Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:25.940911531Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:26.035204122Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:26.115428772Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:26.195731854Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:26.27593148Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:26.355578819Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:26.438525192Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:26.531639066Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:26.611818916Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:26.784368865Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:26.86734487Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:26.947439536Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:27.02887724Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:27.108478275Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:27.187818288Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:27.26787993Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:27.348827363Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:27.42768936Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:27.523192734Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:27.603480969Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:27.686435406Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:27.763557758Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:27.843475081Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:27.923528852Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:28.003475647Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:28.083659242Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:28.16361935Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:28.245815869Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:28.323843564Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:28.403619096Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:28.483566051Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:28.563516943Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:28.643450234Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:28.723674405Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:28.806753067Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:28.883543964Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:28.96340324Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:29.043430611Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:29.123340255Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:29.203428011Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:29.283351703Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:29.365119327Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:29.443570126Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:29.523612602Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:29.609272507Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:29.776332582Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:29.859381676Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:29.940790389Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:30.038299105Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:30.11582853Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:30.195846238Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:30.282708862Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:30.355897815Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:30.435394724Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:30.531586034Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:30.613924026Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:30.768985884Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:30.85241053Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:30.93149192Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:31.026804801Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:31.108011147Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:31.188269399Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:31.287362401Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:31.364402131Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:31.443552994Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:31.538943026Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:31.619189631Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:31.699382123Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:31.779786327Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:31.861403425Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:31.939713521Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:32.034840482Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:32.124459326Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:32.210913791Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:32.291344172Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:32.373725365Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:32.451719589Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:32.532131122Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:32.611703552Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:32.691403726Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:32.771302395Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:32.851279753Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:32.931246934Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:33.013582943Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:33.091313201Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:33.171048511Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:33.251397356Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:33.340689129Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:33.426828268Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:33.509699732Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:33.587214535Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:33.667222548Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:33.747232578Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:33.827259664Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:33.907218142Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:33.987507371Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:34.070475284Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:34.14736356Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:34.227434678Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:34.306993413Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:34.387200403Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:34.467304641Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:34.548497517Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:34.627916988Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:34.707247691Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:34.787472313Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:34.867597991Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:34.947469174Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:35.042676937Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:35.126164177Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:35.206001952Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:35.283200404Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:35.363271906Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:35.443035346Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:35.538623556Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:35.619583281Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:35.700078239Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:35.780336525Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:35.859597853Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:35.939041901Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:36.03452896Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:36.118432296Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:36.195368572Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:36.275563083Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:36.355383451Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:36.43536001Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:36.530778909Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:36.611454571Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:36.710375224Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:36.787505645Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:36.866986781Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:36.949330664Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:37.042875231Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:37.123253966Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:37.203005822Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:37.283159309Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:37.363911419Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:37.443976139Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:37.541850586Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:37.620629452Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:37.698964255Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:37.778955887Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:37.858974814Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:37.938923246Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:38.018922878Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:38.100561323Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:38.179151262Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:38.259020046Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:38.339057566Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:38.418911535Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:38.498921311Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:38.579293646Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:38.661000091Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:38.739138223Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:38.818926687Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:38.898969167Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:38.978957792Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:39.059058768Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:39.138985313Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:39.220205871Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:39.298926594Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:39.381162511Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:39.459487842Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:39.540327057Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:39.618895812Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:39.699152789Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:39.782320192Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:39.859048566Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:39.938948263Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:40.034529692Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:40.114987852Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:40.194973277Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:40.275517709Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:40.358574265Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:40.435054192Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:40.530602438Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:40.61124159Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:40.690898791Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:40.77133164Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:40.851949096Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:40.931592345Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:41.026561232Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:41.114025524Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:41.187475441Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:41.2824194Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:41.362737593Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:41.444159336Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:41.542531673Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:41.619318352Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:41.69949725Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:41.779663955Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:41.858875718Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:41.940305717Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:42.035509644Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:42.117277434Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:42.195039056Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:42.278711068Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:42.355439252Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:42.434735847Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:42.530466269Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:42.610982926Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:42.693240764Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:42.770815859Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:42.850695301Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:42.930719223Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:43.010754377Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:43.090913819Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:43.170685966Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:43.254112698Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:43.330962771Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:43.410826661Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:43.49088668Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:43.570844714Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:43.655197141Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:43.731352174Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:43.812284991Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:43.891760499Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:43.970833895Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:44.050741786Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:44.130873708Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:44.210724992Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:44.292222576Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:44.371907844Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:44.450834232Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:44.533131751Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:44.611030398Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:44.690905777Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:44.786454377Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:44.866485692Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:44.94898049Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:45.042292454Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:45.125641972Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:45.203034412Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:45.284266621Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:45.378877335Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:45.460839879Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:45.538752638Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:45.618645873Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:45.776395772Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:45.858511372Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:45.938702495Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:46.034325943Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:46.115933Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:46.194601118Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:46.279848137Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:46.354862566Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:46.434619098Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:46.530300083Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:46.610635462Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:46.692970678Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:46.786503346Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:46.866595078Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:46.946654361Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:47.042102323Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:47.122598342Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:47.202703834Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:47.285020107Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:47.362672643Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:47.442570392Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:47.538146417Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:47.61852554Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:47.698526521Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:47.778595533Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:47.858953089Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:47.93851311Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:48.018489803Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:48.098480703Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:48.179179379Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:48.258612521Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:48.338624574Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:48.420759855Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:48.498606631Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:48.578517052Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:48.658530321Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:48.738610086Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:48.818571739Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:48.898505968Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:48.980074114Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:49.058698905Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:49.138745295Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:49.219940994Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:49.298634745Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:49.378513455Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:49.458683012Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:49.539018745Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:49.625847778Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:49.698992483Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:49.779004536Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:49.85862539Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:49.9387281Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:50.034037598Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:50.118425869Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:50.194884169Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:50.276762715Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:50.354562037Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:50.434795882Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:50.530252229Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:50.612676151Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:50.783611087Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:50.866510528Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:50.946954485Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:51.042238897Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:51.122702118Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:51.203703482Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:51.283200754Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:51.366147747Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:51.442649855Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:51.539043449Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:51.618576496Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:51.69850855Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:51.778711292Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:51.85876229Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:51.944035135Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:52.034528164Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:52.114649434Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:52.199226025Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:52.291653994Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:52.370859299Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:52.451009561Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:52.5356602Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:52.610994854Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:52.767890425Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:52.850192556Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:52.930327522Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:53.010430809Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:53.090540272Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:53.171533061Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:53.251503804Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:53.331672403Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:53.410427308Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:53.490335652Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:53.570381115Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:53.650454482Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:53.730884232Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:53.810348864Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:53.890233496Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:53.970352783Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:54.05037719Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:54.132801273Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:54.210681909Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:54.293746087Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:54.370533924Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:54.450583196Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:54.530869971Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:54.610355979Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:54.76816755Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:54.850191282Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:54.933208069Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:55.026040903Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:55.106323454Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:55.186212407Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:55.266613166Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:55.346366246Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:55.426369374Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:55.522165404Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:55.602304627Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:55.760116711Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:55.843933337Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:55.922506771Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:56.017845969Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:56.098408841Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:56.179553248Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:56.274059904Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:56.354390584Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:56.435104655Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:56.530557357Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:56.610535046Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:56.690230111Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:56.773262642Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:56.852534124Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:56.933803874Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:57.026241414Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:57.10653843Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:57.188078357Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:57.283824819Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:57.363164781Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:57.442506663Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:57.53806743Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:57.618615006Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:57.777057235Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:57.85826977Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:57.938370466Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:58.018501179Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:58.098731284Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:58.178491726Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:58.258888359Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:58.339000352Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:58.418288891Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:58.501433743Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:58.578330094Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:58.658204103Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:58.738138945Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:58.818191834Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:58.898315635Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:58.978211853Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:59.060883074Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:59.139046143Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:59.218432986Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:59.305336072Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:59.38210116Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:59.458409672Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:59.538648193Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:59.619691065Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:59.775941331Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:59.858600169Z", "value": 79.7},
{"timestamp": "2024-04-07T18:19:59.938231139Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:00.034162115Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:00.115537179Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:00.218291215Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:00.308284153Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:00.386860438Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:00.466497904Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:00.561659537Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:00.644491239Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:00.722751268Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:00.802835775Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:00.893181928Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:00.980749685Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:01.066117191Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:01.170331258Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:01.265633883Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:01.35003531Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:01.427820141Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:01.522442447Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:01.604058503Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:01.791883951Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:01.875462691Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:01.964234992Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:02.050711072Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:02.144488004Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:02.242369218Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:02.322984732Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:02.402793272Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:02.482754643Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:02.56315323Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:02.658138928Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:02.7424361Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:02.820774018Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:02.900150046Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:03.004895729Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:03.124688874Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:03.204024103Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:03.283546372Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:03.362338593Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:03.446210839Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:03.522294777Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:03.603818002Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:03.775695286Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:03.857919246Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:03.938472777Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:04.019651746Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:04.108783088Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:04.205446448Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:04.290262468Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:04.370566208Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:04.450198013Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:04.530410649Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:04.610115445Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:04.782989208Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:04.865835152Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:04.947340457Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:05.042355501Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:05.122420906Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:05.202456486Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:05.282838946Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:05.366252569Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:05.442247356Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:05.538115583Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:05.619440889Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:05.713777918Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:05.794262586Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:05.875655604Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:05.95723547Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:06.051862451Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:06.132438767Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:06.211038287Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:06.290446829Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:06.370483946Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:06.450544967Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:06.534136382Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:06.610297729Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:06.782733703Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:06.87626635Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:06.970424692Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:07.07674167Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:07.154762503Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:07.238030399Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:07.314237923Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:07.394076352Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:07.473875678Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:07.553836796Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:07.714115798Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:07.63458924Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:07.874296113Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:07.954170991Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:07.797023887Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:08.03408558Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:08.11421713Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:08.194124392Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:08.274159974Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:08.356752544Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:08.433881635Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:08.513913536Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:08.593743007Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:08.751002943Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:08.833523865Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:08.91394159Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:08.994672947Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:09.074176402Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:09.153833713Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:09.233991631Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:09.318542118Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:09.395500969Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:09.475309416Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:09.554191848Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:09.634111239Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:09.714377541Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:09.793919812Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:09.87380877Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:09.953843329Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:10.035548477Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:10.113810558Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:10.194982395Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:10.289432419Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:10.370644256Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:10.450137471Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:10.53022563Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:10.612666937Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:10.786432448Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:10.865831168Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:10.945777759Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:11.041503813Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:11.123427681Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:11.204067519Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:11.283667839Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:11.361809537Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:11.44221792Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:11.537683494Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:11.61965821Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:11.775448584Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:11.857750115Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:11.939906687Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:12.034316999Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:12.114064775Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:12.194132007Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:12.290330093Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:12.370605964Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:12.450316044Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:12.533549383Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:12.610172844Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:12.769050509Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:12.850411755Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:12.929876747Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:13.010337994Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:13.090075499Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:13.172480615Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:13.249747788Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:13.329723852Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:13.409859596Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:13.50522898Z", "value": 79.7},
{"timestamp": "2024-04-07T18:20:13.586014738Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:13.742776248Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:13.829046798Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:13.916270243Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:14.002326809Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:14.084904758Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:14.167422162Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:14.242239611Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:14.321690621Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:14.404277721Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:14.482477533Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:14.561554399Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:14.641851999Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:14.722375199Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:14.801610176Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:14.881470913Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:14.966056123Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:15.121415044Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:15.041760802Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:15.282353028Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:15.202995554Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:15.361752518Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:15.539568204Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:15.617799024Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:15.44157268Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:15.77518783Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:15.857634515Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:15.937765876Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:16.033249949Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:16.113468286Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:16.196421787Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:16.289336392Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:16.369544809Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:16.450682793Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:16.529841484Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:16.609725069Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:16.689595535Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:16.775297287Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:16.849939089Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:16.929716627Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:17.025466556Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:17.105647934Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:17.185694399Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:17.283372389Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:17.378063984Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:17.457733139Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:17.538535987Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:17.617561239Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:17.774707295Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:17.857255709Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:17.937686238Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:18.018283839Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:18.09798397Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:18.180051617Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:18.257991431Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:18.344582751Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:18.418524459Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:18.497599631Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:18.578357936Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:18.657565203Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:18.738060533Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:18.846951722Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:18.930639143Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:19.025051922Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:19.105367797Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:19.188135347Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:19.265324474Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:19.345466013Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:19.425831295Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:19.505560514Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:19.585693829Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:19.758195511Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:19.843785745Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:19.922081623Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:20.017185474Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:20.097839236Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:20.178501702Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:20.273601522Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:20.355641586Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:20.435398902Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:20.529505507Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:20.609734758Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:20.782375801Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:20.865680087Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:20.945763162Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:21.041196101Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:21.124633507Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:21.201972107Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:21.281867439Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:21.361800627Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:21.441711351Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:21.538677888Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:21.617760549Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:21.775039857Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:21.857602Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:21.937631636Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:22.033401343Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:22.113971715Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:22.193514407Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:22.275549096Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:22.353795535Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:22.433796627Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:22.529364671Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:22.609735107Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:22.766635056Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:22.849595471Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:22.930998385Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:23.009450936Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:23.089287229Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:23.169148673Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:23.249758885Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:23.331775558Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:23.410243341Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:23.491021649Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:23.569721591Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:23.649330044Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:23.729717408Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:23.809547141Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:23.889622793Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:23.970360429Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:24.051433936Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:24.129300632Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:24.209747709Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:24.289077795Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:24.370254662Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:24.450040651Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:24.529574001Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:24.609190838Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:24.781906349Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:24.865065229Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:24.945140018Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:25.042100477Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:25.121247779Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:25.201581224Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:25.283935018Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:25.361587251Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:25.442748247Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:25.537273158Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:25.617566251Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:25.774915834Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:25.857458779Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:25.938873183Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:26.033651438Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:26.113755763Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:26.193623097Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:26.289216967Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:26.369565581Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:26.449497747Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:26.536391918Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:26.609847998Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:26.781894071Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:26.865022584Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:26.961236965Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:27.041431275Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:27.121347569Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:27.20611752Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:27.281856701Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:27.36153034Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:27.441959497Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:27.537425528Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:27.617447582Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:27.774370864Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:27.860779532Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:27.937671671Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:28.017485374Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:28.097919236Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:28.177204908Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:28.257936145Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:28.338335671Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:28.42125449Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:28.49775943Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:28.577472845Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:28.65836677Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:28.738193465Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:28.817902912Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:28.897563303Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:28.97743227Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:29.05717535Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:29.137525724Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:29.217936227Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:29.298940296Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:29.378880304Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:29.457473817Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:29.54005718Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:29.617394055Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:29.774779065Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:29.857236925Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:29.93738394Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:30.032969267Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:30.11338793Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:30.198272635Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:30.289333617Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:30.369232761Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:30.449686112Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:30.529820487Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:30.609663247Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:30.781695468Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:30.867599467Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:30.945949845Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:31.040809286Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:31.121032846Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:31.203768434Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:31.281262622Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:31.36090775Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:31.444979112Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:31.536636926Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:31.617080486Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:31.774477114Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:31.857256221Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:31.937360293Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:32.032869174Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:32.114796796Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:32.194114725Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:32.288895703Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:32.370521661Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:32.449668551Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:32.529631152Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:32.60950844Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:32.766281998Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:32.849140786Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:32.928692379Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:33.009392034Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:33.089409099Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:33.170156243Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:33.248750718Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:33.335446525Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:33.410127694Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:33.489821079Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:33.569274944Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:33.649007786Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:33.728768979Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:33.809304379Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:33.8919488Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:44.128864921Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:44.208835815Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:44.288844852Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:44.371942589Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:44.449079087Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:44.528772221Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:44.609096298Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:44.688528056Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:44.784195375Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:44.86477494Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:44.947859269Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:45.040341728Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:45.120816046Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:45.200976891Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:45.280751049Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:45.360902551Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:45.441624996Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:45.538799513Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:45.617017738Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:45.696731064Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:45.777661829Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:45.857079475Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:45.936651682Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:46.032252218Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:46.113739686Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:46.193055925Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:46.288316334Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:46.368890619Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:46.449090441Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:46.529290007Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:46.608782886Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:46.690073779Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:46.783753326Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:46.865384122Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:46.944418345Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:47.040432353Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:47.120721711Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:47.20086419Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:47.281127628Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:47.360972731Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:47.440965034Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:47.536248995Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:47.61695528Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:47.77385765Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:47.85988444Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:47.936555532Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:48.016738074Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:48.096817961Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:48.177501336Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:48.256967751Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:48.336664119Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:48.418616483Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:48.497029045Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:48.577161348Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:48.656715347Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:48.736602147Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:48.81661685Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:48.896698049Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:48.98397991Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:49.07187969Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:49.152518265Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:49.232428008Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:49.312268024Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:49.392164392Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:49.473696789Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:49.553532549Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:49.634052884Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:49.712476261Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:49.792191509Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:49.872554436Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:49.952112789Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:50.032399876Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:50.114478161Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:50.192322596Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:50.287852382Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:50.368490285Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:50.449262844Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:50.528592077Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:50.61176284Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:50.781017547Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:50.865094357Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:50.945010534Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:51.039829121Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:51.120078577Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:51.200415873Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:51.280499889Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:51.36034717Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:51.440140818Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:51.5362563Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:51.620841558Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:51.696233613Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:51.776343293Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:51.856338285Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:51.936982109Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:52.032274264Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:52.112369385Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:52.196136788Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:52.287784373Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:52.368202469Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:52.448206614Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:52.53135133Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:52.609032822Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:52.688903175Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:52.768524792Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:52.848492137Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:52.928911577Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:53.009100362Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:53.091893783Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:53.168650189Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:53.248188351Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:53.328610031Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:53.408430561Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:53.48827381Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:53.56898557Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:53.648235253Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:53.728064646Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:53.808462807Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:53.888384968Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:53.968370521Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:54.048740746Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:54.128382652Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:54.213899206Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:54.288860447Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:54.368527473Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:54.448555874Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:54.529043379Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:54.608664133Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:54.688515959Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:54.784967698Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:54.864480772Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:54.944565206Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:55.039990386Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:55.120373124Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:55.200628949Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:55.280613031Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:55.361217944Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:55.439863084Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:55.536002216Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:55.616332666Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:55.773883585Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:55.856958799Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:55.936468033Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:56.035914201Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:56.112639984Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:56.192218819Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:56.287690304Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:56.368179378Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:56.448838659Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:56.532105169Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:56.611147461Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:56.687979835Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:56.803516061Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:56.880028564Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:56.960161767Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:57.040393113Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:57.120864971Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:57.20367817Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:57.280459057Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:57.361295747Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:57.442082613Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:57.53640354Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:57.617976676Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:57.773152945Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:57.857036862Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:57.936264562Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:58.016741124Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:58.096301016Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:58.176287275Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:58.256155455Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:58.336357234Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:58.419810208Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:58.497468279Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:58.576419595Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:58.655974047Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:58.738177359Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:58.816452645Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:58.896782008Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:58.978803176Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:59.056288927Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:59.136607986Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:59.217035301Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:59.295877338Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:59.377490988Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:59.45709008Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:59.539591792Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:59.616535816Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:59.773557587Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:59.856204643Z", "value": 79.1},
{"timestamp": "2024-04-07T18:20:59.936155863Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:00.031849557Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:00.112356617Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:00.194180538Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:00.287280285Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:00.37187057Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:00.448409315Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:00.529069558Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:00.608614923Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:00.780498083Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:00.865044145Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:00.94411559Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:01.039750565Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:01.120137209Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:01.20001355Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:01.280435393Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:01.361595348Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:01.440719466Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:01.53578257Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:01.616088414Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:01.77359553Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:01.856342715Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:01.936501967Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:02.033869132Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:02.111894884Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:02.191756281Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:02.272882572Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:02.351705923Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:02.432112087Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:02.527789015Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:02.611250375Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:02.765072345Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:02.847805226Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:02.928471134Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:03.00790642Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:03.088511464Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:03.168285662Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:03.250502736Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:03.32800852Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:03.408072958Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:03.488190931Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:03.567993416Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:03.650252826Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:03.730700079Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:03.809649126Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:03.887697757Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:03.967885426Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:04.047650792Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:04.128280093Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:04.209205201Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:04.288133288Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:04.371589209Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:04.448383507Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:04.528170377Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:04.607923871Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:04.780474618Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:04.863767723Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:04.945038079Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:05.041792062Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:05.119742551Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:05.199906157Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:05.280662338Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:05.360145689Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:05.439833583Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:05.53577832Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:05.619967713Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:05.695808796Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:05.777322672Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:05.856653767Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:05.936511709Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:06.031996831Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:06.111610038Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:06.194958024Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:06.287226414Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:06.368721219Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:06.448355417Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:06.528078416Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:06.607932839Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:06.780231011Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:06.866270578Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:06.944326827Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:07.03946987Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:07.119766276Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:07.199994267Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:07.28089032Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:07.359931496Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:07.442639004Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:07.535759585Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:07.616280855Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:07.69640155Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:07.775922117Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:07.858556921Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:07.935992115Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:08.016705001Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:08.095586594Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:08.17643564Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:08.256700335Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:08.336590982Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:08.415991166Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:08.495553302Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:08.580488806Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:08.656073891Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:08.735981691Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:08.815820562Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:08.895874921Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:08.97599664Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:09.055799864Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:09.137119374Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:09.216043527Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:09.296097791Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:09.375720119Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:09.455642414Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:09.536055942Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:09.615462302Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:09.773114992Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:09.855555973Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:09.936201403Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:10.031794431Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:10.111749911Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:10.191980495Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:10.287153107Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:10.368666505Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:10.448100994Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:10.527437211Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:10.607730962Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:10.78000437Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:10.863484934Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:10.943909853Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:11.042855229Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:11.120037817Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:11.199688146Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:11.279765738Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:11.36194096Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:11.440103579Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:11.536220638Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:11.617316085Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:11.772981547Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:11.855555329Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:11.935687961Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:12.01656056Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:12.111253654Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:12.192213902Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:12.2895052Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:12.36833441Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:12.448281347Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:12.542990633Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:12.623023074Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:12.703740538Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:12.783644179Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:12.864162155Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:12.944476675Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:13.023670589Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:13.103604214Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:13.183556848Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:13.26390276Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:13.34386125Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:13.425406425Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:13.503792692Z", "value": 79.1},
{"timestamp": "2024-04-07T18:21:13.583891853Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:13.66303268Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:13.742876257Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:13.823456025Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:13.908733228Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:13.984040779Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:14.063599749Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:14.143402559Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:14.223409369Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:14.303637938Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:14.383559307Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:14.465287299Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:14.543977694Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:14.623855128Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:14.703440562Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:14.78288878Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:14.862833062Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:14.944090686Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:15.041193122Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:15.120057021Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:15.199583608Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:15.27968581Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:15.359502604Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:15.439887877Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:15.535006892Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:15.622097501Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:15.695866079Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:15.775813465Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:15.854787252Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:15.93480987Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:16.0309917Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:16.110968622Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:16.193707557Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:16.286973839Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:16.367216137Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:16.447732386Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:16.527846397Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:16.607515479Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:16.779732797Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:16.866264783Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:16.943988812Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:17.038794036Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:17.119715117Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:17.199460392Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:17.279606691Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:17.361290876Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:17.442371125Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:17.535366527Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:17.61546057Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:17.772490899Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:17.855324138Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:17.935524229Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:18.015861407Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:18.096488474Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:18.190989475Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:18.270920094Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:18.350880985Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:18.432082451Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:18.513132556Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:18.592040329Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:18.674522113Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:18.75169408Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:18.831607003Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:18.911454486Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:18.991894769Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:19.0722611Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:19.151987752Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:19.234972448Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:19.311697919Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:19.391727547Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:19.471742934Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:19.55202917Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:19.63159435Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:19.711521577Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:19.795876895Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:19.872054496Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:19.951665308Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:20.032070423Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:20.113978832Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:20.191523887Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:20.28663676Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:20.370580751Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:20.447764399Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:20.527673803Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:20.609135557Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:20.764484771Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:20.847028444Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:20.927298551Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:21.024354302Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:21.103558043Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:21.182952088Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:21.278696129Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:21.359751228Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:21.439936248Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:21.535373633Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:21.616632316Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:21.77256073Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:21.855019891Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:21.937016557Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:22.03092364Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:22.111292724Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:22.191263505Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:22.288537496Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:22.367282486Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:22.447354387Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:22.527259408Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:22.607300908Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:22.76409329Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:22.847022499Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:22.934124759Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:23.023386024Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:23.103571813Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:23.184468769Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:23.262857152Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:23.342645597Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:23.423427769Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:23.505660852Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:23.583358708Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:23.740297426Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:23.823007659Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:23.903346568Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:23.983419973Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:24.062631363Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:24.145633469Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:24.223779517Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:24.303406619Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:24.383310201Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:24.462660375Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:24.54292466Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:24.623235409Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:24.705296844Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:24.7829147Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:24.864165928Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:24.943589607Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:25.03860325Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:25.119045647Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:25.199313485Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:25.279548842Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:25.359217064Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:25.440128325Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:25.534740977Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:25.614847823Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:25.772371662Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:25.857263493Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:25.935511045Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:26.030515249Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:26.110863951Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:26.190824237Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:26.28653708Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:26.367004662Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:26.447623443Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:26.52736693Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:26.606663633Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:26.686685455Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:26.784237304Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:26.862655192Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:26.943502677Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:27.046240536Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:27.134187533Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:27.215770538Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:27.297125287Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:27.380852033Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:27.457293316Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:27.538671297Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:27.615829827Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:27.69536445Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:27.778104189Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:27.87119566Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:27.958499938Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:28.046311959Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:28.126432982Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:28.291045358Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:28.366951218Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:28.446681394Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:28.529470381Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:28.610800203Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:28.68858462Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:28.778313888Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:28.865789174Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:28.943049368Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:29.024635829Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:29.102719767Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:29.182976054Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:29.26438994Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:29.344078291Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:29.425851153Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:29.503122419Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:29.582939731Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:29.663639217Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:29.765836886Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:29.854412395Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:29.947298331Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:30.033931218Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:30.114948817Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:30.190794038Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:30.270925045Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:30.350458102Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:30.430600917Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:30.526450402Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:30.606716865Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:30.779560018Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:30.867471176Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:30.946560905Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:31.038065819Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:31.118557818Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:31.19923001Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:31.281267223Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:31.358721403Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:31.438585595Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:31.534305064Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:31.614719816Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:31.694756328Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:31.774759688Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:31.855545287Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:31.934531369Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:32.030194486Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:32.110586614Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:32.190410039Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:32.286114981Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:32.366968388Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:32.447962308Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:32.543640338Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:32.622642163Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:32.70252386Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:32.783417843Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:32.862839573Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:32.942719509Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:33.026220146Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:33.102671895Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:33.182440312Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:33.263525976Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:33.342903545Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:33.42269689Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:33.503049883Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:33.582683324Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:33.662669533Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:33.742521118Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:33.82226832Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:33.902361216Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:33.982328001Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:34.062599298Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:34.145309952Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:34.222646533Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:34.302800838Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:34.383811462Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:34.462580073Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:34.542831754Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:34.622400907Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:34.704761738Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:34.782474958Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:34.862458351Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:34.942737168Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:35.038482911Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:35.118265537Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:35.198948578Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:35.280914593Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:35.358324966Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:35.438175272Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:35.534266774Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:35.614252984Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:35.696308951Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:35.790026985Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:35.874084742Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:35.950773515Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:36.030345358Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:36.11031576Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:36.190644881Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:36.285878209Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:36.366171363Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:36.449546049Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:36.542513716Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:36.622269558Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:36.70251228Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:36.78285545Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:36.86230806Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:36.942375102Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:37.039535372Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:37.119028271Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:37.198384531Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:37.279038484Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:37.359202486Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:37.438709625Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:37.534967881Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:37.614318508Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:37.696149452Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:37.774543409Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:37.854419987Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:37.934883605Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:38.014211864Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:38.099569621Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:38.174361854Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:38.254634976Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:38.3341769Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:38.415956708Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:38.494186953Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:38.576305449Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:38.672079162Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:38.75064819Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:38.830775809Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:38.910156228Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:38.991032198Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:39.071244265Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:39.151146764Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:39.239846373Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:39.325781122Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:39.405973221Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:39.486133928Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:39.566119979Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:39.646496942Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:39.72687576Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:39.808941041Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:39.886325335Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:39.966637882Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:40.046671165Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:40.127018145Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:40.213965276Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:40.303273397Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:40.384525655Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:40.46291222Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:40.542564384Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:40.622044772Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:40.703361286Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:40.784535593Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:40.864337836Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:40.944815311Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:41.037707556Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:41.117928488Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:41.1979595Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:41.279506254Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:41.357935092Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:41.437984951Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:41.54033853Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:41.614433836Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:41.693880657Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:41.77424354Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:41.853975545Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:41.933970237Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:42.029477519Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:42.110948369Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:42.190040695Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:42.271908249Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:42.350036255Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:42.429894084Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:42.52569807Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:42.607860664Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:42.689009819Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:42.766671682Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:42.847171845Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:42.927476041Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:43.006287215Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:43.08618738Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:43.165931289Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:43.249349273Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:43.326190338Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:43.406015494Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:43.485799947Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:43.565891984Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:43.645888917Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:43.726985976Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:43.807873596Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:43.886254146Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:43.966484774Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:44.045918188Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:44.125907569Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:44.208298867Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:44.30244292Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:44.385578954Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:44.463603825Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:44.541998008Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:44.621855133Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:44.701826818Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:44.782043111Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:44.861854348Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:44.942694448Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:45.037631364Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:45.117943401Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:45.197879439Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:45.279836274Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:45.358018522Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:45.437884191Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:45.534184082Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:45.613915384Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:45.693664285Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:45.774089922Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:45.853783112Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:45.934129261Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:46.029624833Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:46.11212474Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:46.189986828Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:46.272539151Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:46.350699799Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:46.430444381Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:46.525353554Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:46.605654007Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:46.686783708Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:46.781771537Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:46.861697431Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:46.941852252Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:47.037400656Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:47.117698262Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:47.19967609Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:47.280741791Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:47.357902856Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:47.438234862Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:47.533298691Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:47.613492649Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:47.693627535Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:47.773690741Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:47.855562809Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:47.934058401Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:48.014222183Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:48.093997102Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:48.175614707Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:48.253925019Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:48.333545602Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:48.415908486Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:48.493745071Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:48.573577557Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:48.653932572Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:48.734163682Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:48.813682633Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:48.895413389Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:48.974000885Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:49.053716509Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:49.134983906Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:49.214099242Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:49.293876465Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:49.373944504Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:49.457961018Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:49.535221572Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:49.613831404Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:49.771620317Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:49.853993281Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:49.933626792Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:50.029654557Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:50.112489665Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:50.194679334Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:50.286522208Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:50.365846152Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:50.449230412Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:50.541637765Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:50.622539467Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:50.702318259Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:50.78288265Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:50.861832706Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:50.942329321Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:51.037462911Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:51.117800454Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:51.197748174Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:51.279969203Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:51.359219804Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:51.45335042Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:51.537374775Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:51.614117378Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:51.693667786Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:51.773818866Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:51.854409433Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:51.933744225Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:52.029217975Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:52.109650047Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:52.189778375Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:52.293620436Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:52.397867938Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:52.479943143Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:52.557694994Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:52.646126033Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:52.733041713Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:52.813336601Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:52.893562592Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:52.973611656Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:53.063602789Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:53.149164616Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:53.22927896Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:53.309232088Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:53.390661919Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:53.469545321Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:53.549777041Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:53.63237615Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:53.716947929Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:53.804941305Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:53.885336993Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:53.965384297Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:54.045510738Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:54.12568969Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:54.208349344Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:54.29963222Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:54.381442179Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:54.461507948Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:54.541486708Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:54.621623677Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:54.70153831Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:54.784969419Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:54.861616471Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:54.94151536Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:55.037178743Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:55.118143327Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:55.197802825Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:55.278114578Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:55.359750937Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:55.437545284Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:55.533031549Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:55.613867557Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:55.693438126Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:55.774287542Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:55.853422688Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:55.933472521Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:56.028868994Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:56.109353867Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:56.18924818Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:56.269702141Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:56.349171399Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:56.430536527Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:56.527738886Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:56.605688722Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:56.687133273Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:56.78099394Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:56.86189126Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:56.94136695Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:57.036888799Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:57.119889125Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:57.197544626Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:57.277780859Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:57.357746789Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:57.437235375Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:57.533308712Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:57.613576881Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:57.69477033Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:57.773314981Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:57.853282511Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:57.933315097Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:58.013315203Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:58.093217901Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:58.173215831Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:58.253484321Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:58.333352811Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:58.413271381Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:58.49324112Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:58.573991913Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:58.653288372Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:58.733499774Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:58.814139783Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:58.893521362Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:58.97334006Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:59.053511942Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:59.133706961Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:59.214625146Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:59.293451334Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:59.374469871Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:59.453375163Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:59.53328775Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:59.613349584Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:59.770761384Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:59.853006192Z", "value": 79.3},
{"timestamp": "2024-04-07T18:21:59.93307913Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:00.030499954Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:00.109193631Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:00.189508873Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:00.285332579Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:00.368025739Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:00.445521657Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:00.541173267Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:00.625284537Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:00.701924936Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:00.781902515Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:00.862662333Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:00.941501993Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:01.036821635Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:01.117157582Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:01.199149943Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:01.278428611Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:01.358562447Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:01.437122811Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:01.533790837Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:01.613031969Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:01.786170313Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:01.870741904Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:01.964796684Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:02.045159543Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:02.125046211Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:02.205068174Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:02.28858063Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:02.365198981Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:02.448682893Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:02.540694572Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:02.621064535Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:02.700940419Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:02.781487982Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:02.861226266Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:02.943611779Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:03.021524145Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:03.101498109Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:03.184097798Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:03.261351189Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:03.34169952Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:03.421186445Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:03.503933622Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:03.581522372Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:03.738589759Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:03.820915433Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:03.9017045Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:03.981748576Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:04.060935181Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:04.141969208Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:04.221183301Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:04.302147056Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:04.381178206Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:04.463615559Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:04.541150006Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:04.621225858Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:04.710410181Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:04.797279242Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:04.878545205Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:04.957122755Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:05.037448175Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:05.116977276Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:05.196978601Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:05.280383058Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:05.356978178Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:05.437006287Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:05.532486635Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:05.613090775Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:05.770951987Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:05.852988797Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:05.935022088Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:06.028708294Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:06.108934579Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:06.188948896Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:06.269303437Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:06.34901353Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:06.429569094Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:06.524972579Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:06.604863088Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:06.685097661Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:06.780358938Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:06.861241222Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:06.941718195Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:07.036761904Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:07.11888582Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:07.197906442Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:07.277271224Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:07.358114084Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:07.436991475Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:07.532923152Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:07.613147133Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:07.785749099Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:07.868736277Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:07.964575346Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:08.044827839Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:08.125003821Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:08.205420698Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:08.285110632Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:08.366763764Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:08.445160131Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:08.525198865Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:08.604719231Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:08.684993037Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:08.765172186Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:08.844999496Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:08.926125045Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:09.004880548Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:09.085334385Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:09.165651935Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:09.246113388Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:09.32513206Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:09.405042442Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:09.487163254Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:09.56479815Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:09.644934452Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:09.725005954Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:09.804815472Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:09.885448702Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:09.96541086Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:10.050227861Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:10.127182471Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:10.206588246Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:10.304708146Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:10.380949764Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:10.460722514Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:10.540744129Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:10.623302189Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:10.701205789Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:10.780781996Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:10.86150505Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:10.941025577Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:11.037078247Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:11.116712022Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:11.19729866Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:11.277781138Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:11.357317954Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:11.437089809Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:11.532474448Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:11.612827582Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:11.785368847Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:11.870260281Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:11.9494202Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:12.030431286Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:12.109140198Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:12.188706998Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:12.284615669Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:12.365053892Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:12.449509102Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:12.540353586Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:12.620824705Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:12.700988176Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:12.796263824Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:12.876528191Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:12.956744493Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:13.03913577Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:13.116715372Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:13.197087707Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:13.276677995Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:13.356680859Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:13.439260904Z", "value": 79.3},
{"timestamp": "2024-04-07T18:22:13.516693146Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:13.59815252Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:13.753878283Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:13.836297464Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:13.916444903Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:13.996508215Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:14.076776294Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:14.15665167Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:14.23876906Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:14.320964337Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:14.399817058Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:14.476839317Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:14.556529413Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:14.825886647Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:14.909743619Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:15.004741348Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:15.0849157Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:15.168509216Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:15.260365989Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:15.340632437Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:15.421168356Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:15.520021186Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:15.596781557Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:15.769265961Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:15.852377942Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:15.932478278Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:16.028177223Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:16.108526487Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:16.189387878Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:16.288790884Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:16.364795384Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:16.444856905Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:16.540559369Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:16.620601786Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:16.700738218Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:16.783715608Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:16.860984811Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:16.940472636Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:17.036068957Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:17.116546062Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:17.196453663Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:17.276928879Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:17.361644987Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:17.452489793Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:17.532610962Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:17.612499075Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:17.769693959Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:17.852286998Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:17.932696006Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:18.019459696Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:18.09306436Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:18.172546554Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:18.253303274Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:18.332463324Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:18.416157226Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:18.492949694Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:18.57418683Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:18.652806337Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:18.732505586Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:18.812343971Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:18.892639028Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:18.972680421Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:19.053248278Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:19.132631624Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:19.212463066Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:19.292511788Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:19.372971805Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:19.453046958Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:19.532465248Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:19.612685682Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:19.785208041Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:19.868108055Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:19.948379785Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:20.02868137Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:20.108450668Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:20.188481118Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:20.268717936Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:20.351663391Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:20.428958355Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:20.524116534Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:20.60436548Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:20.685546745Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:20.779845052Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:20.860497454Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:20.945915098Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:21.035975715Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:21.116664852Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:21.196559078Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:21.276818136Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:21.356329323Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:21.437588828Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:21.533552095Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:21.612355922Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:21.769933529Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:21.852367113Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:21.932602587Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:22.027847103Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:22.108302033Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:22.191560672Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:22.283913287Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:22.364192185Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:22.444877451Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:22.539718479Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:22.620349313Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:22.701032275Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:22.781139654Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:22.860215289Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:22.940513003Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:23.020484958Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:23.100214801Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:23.180483492Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:23.260215063Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:23.343379591Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:23.420454973Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:23.500295632Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:23.580191651Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:23.737502475Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:23.820092668Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:23.900270126Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:23.9816336Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:24.060534356Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:24.140136872Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:24.220108091Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:24.301858221Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:24.380785569Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:24.460298837Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:24.541729735Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:24.620249371Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:24.700140623Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:24.780214242Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:24.860099893Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:24.94015988Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:25.035876301Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:25.117368031Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:25.19632786Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:25.276397287Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:25.355989179Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:25.436640974Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:25.532003891Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:25.612030343Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:25.784874818Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:25.86796277Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:25.94972234Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:26.029264056Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:26.108324941Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:26.188268321Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:26.268496213Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:26.349788296Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:26.428296605Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:26.524048386Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:26.604094518Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:26.684365738Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:26.766407196Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:26.860043331Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:26.943783667Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:27.036361915Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:27.116515503Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:27.196306468Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:27.276331768Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:27.35618302Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:27.436244193Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:27.533186021Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:27.61267545Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:27.707620384Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:27.788178548Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:27.867952456Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:27.948027196Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:28.031610829Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:28.108382661Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:28.188271578Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:28.268084911Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:28.347983683Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:28.42802796Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:28.508005357Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:28.590298623Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:28.668644469Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:28.748009258Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:28.828034399Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:28.907979796Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:28.988522472Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:29.071932314Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:29.149930352Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:29.228052743Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:29.308925755Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:29.388035921Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:29.468215142Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:29.548129979Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:29.628109104Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:29.709446628Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:29.788084442Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:29.867945231Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:29.94794074Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:30.028124121Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:30.107921966Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:30.18797274Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:30.277896176Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:30.363518752Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:30.444326292Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:30.539674971Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:30.620313616Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:30.715553655Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:30.795921164Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:30.876913952Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:30.95648639Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:31.036053676Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:31.116151554Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:31.195864407Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:31.276148493Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:31.357401473Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:31.437843991Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:31.531585919Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:31.611745845Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:31.76959213Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:31.85206687Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:31.931892395Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:32.027723474Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:32.10993991Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:32.187960798Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:32.2682181Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:32.348007562Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:32.429111263Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:32.52359908Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:32.603876253Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:32.685099058Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:32.764362857Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:32.843948191Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:32.923914357Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:33.003988811Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:33.083860194Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:33.164591415Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:33.245074861Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:33.32433658Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:33.420254892Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:33.499922018Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:33.579761881Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:33.659812207Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:33.740073797Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:33.821086235Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:33.90013061Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:33.980091816Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:34.060261087Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:34.141585716Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:34.22038222Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:34.299895427Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:34.382592119Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:34.461536655Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:34.541511109Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:34.619804766Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:34.699760884Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:34.779928779Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:34.860148513Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:34.945992723Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:35.035906464Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:35.116056343Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:35.195891822Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:35.277497444Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:35.356358268Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:35.436371219Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:35.533210234Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:35.61304917Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:35.784473653Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:35.867563209Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:35.947744608Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:36.028622518Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:36.107840718Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:36.18950586Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:36.283269935Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:36.36370023Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:36.443709373Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:36.539018951Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:36.619744861Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:36.700144692Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:36.780712491Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:36.859714755Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:36.939776891Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:37.03518762Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:37.115693051Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:37.195712627Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:37.275863499Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:37.358498752Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:37.435928762Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:37.531562595Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:37.612154586Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:37.768882957Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:37.85136125Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:37.931881881Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:38.014812046Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:38.091778025Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:38.171599489Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:38.251590937Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:38.333942319Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:38.411934633Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:38.492259681Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:38.577374836Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:38.652186385Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:38.731590505Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:38.811455393Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:38.892089817Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:38.971746609Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:39.051573385Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:39.132055201Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:39.21171209Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:39.291595346Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:39.371663595Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:39.452383586Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:39.531771355Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:39.611896211Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:39.784446937Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:39.867622766Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:39.947392711Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:40.027805183Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:40.107439928Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:40.187897744Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:40.282975355Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:40.364442003Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:40.443562316Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:40.538888215Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:40.619444751Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:40.699528328Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:40.779629088Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:40.862077559Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:40.940257969Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:41.035223549Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:41.119800658Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:41.195980526Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:41.276004423Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:41.355754496Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:41.438134775Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:41.531012197Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:41.611326269Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:41.769134545Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:41.851235304Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:41.931385185Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:42.026926764Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:42.110886114Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:42.18765891Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:42.282890026Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:42.363368963Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:42.443323389Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:42.539420648Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:42.619733377Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:42.703402807Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:42.780414387Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:42.859615213Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:42.93961751Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:43.019903839Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:43.100345944Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:43.179949074Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:43.261706155Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:43.339905542Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:43.421852702Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:43.500333433Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:43.579926131Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:43.737586184Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:43.819356512Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:43.904938197Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:43.979761331Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:44.059470221Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:44.139548711Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:44.219609505Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:44.299403995Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:44.379516853Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:44.462327725Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:44.540206473Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:44.620150563Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:44.699505405Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:44.779478775Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:44.859383217Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:44.939384747Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:45.037919349Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:45.115533873Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:45.1958075Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:45.275596774Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:45.35547856Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:45.437842201Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:45.530997192Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:45.613770559Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:45.768980024Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:45.851183793Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:45.931477515Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:46.027563799Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:46.107228722Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:46.187344941Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:46.271139076Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:46.348736833Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:46.431771993Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:46.523035241Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:46.603332932Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:46.683868254Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:46.779052875Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:46.860139685Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:46.939218209Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:47.034920398Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:47.11519796Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:47.195499747Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:47.27558595Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:47.355582937Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:47.437780978Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:47.531191298Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:47.611021341Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:47.768381397Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:47.850893262Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:47.931576168Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:48.011259267Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:48.094158652Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:48.171375578Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:48.251301173Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:48.331337808Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:48.41103582Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:48.491428615Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:48.571398178Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:48.65357094Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:48.731249593Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:48.811440532Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:48.89114216Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:48.971492427Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:49.051368006Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:49.131797665Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:49.218654327Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:49.306665452Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:49.387198567Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:49.467761538Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:49.547603454Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:49.628895321Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:49.708076981Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:49.789823471Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:49.867418541Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:49.947330024Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:50.027576164Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:50.107201696Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:50.187166972Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:50.267889143Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:50.356213612Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:50.443476386Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:50.538654769Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:50.622538922Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:50.70208887Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:50.780897315Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:50.860275711Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:50.946477046Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:51.035051723Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:51.115410055Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:51.195568547Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:51.275483231Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:51.359004409Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:51.435625528Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:51.534388036Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:51.611694819Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:51.768779198Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:51.8513094Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:51.930969364Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:52.026847075Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:52.107295935Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:52.19004409Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:52.282794796Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:52.364049415Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:52.443831332Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:52.538539572Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:52.61900936Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:52.702667786Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:52.779577545Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:52.859719206Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:52.938988579Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:53.019448735Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:53.098977628Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:53.178989465Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:53.260658517Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:53.339043283Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:53.41888456Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:53.498993229Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:53.57890657Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:53.736360486Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:53.818881633Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:53.901583835Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:53.981607096Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:54.059059031Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:54.13941394Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:54.221379344Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:54.299357039Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:54.379355308Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:54.464386981Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:54.541238597Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:54.61957514Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:54.699028513Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:54.778943839Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:54.85881942Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:54.938844761Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:55.034584522Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:55.114888327Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:55.195850116Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:55.275668961Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:55.35932182Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:55.435343517Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:55.530502702Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:55.611310635Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:55.69158884Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:55.786577433Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:55.868100789Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:55.94703234Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:56.027221617Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:56.107048559Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:56.196091686Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:56.283667389Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:56.362862908Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:56.442742458Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:56.538366603Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:56.618833416Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:56.699958117Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:56.78088477Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:56.859626529Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:56.938936192Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:57.034280945Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:57.114782383Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:57.194619725Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:57.275235563Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:57.358457286Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:57.43497076Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:57.530306009Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:57.610976375Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:57.768152758Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:57.851028273Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:57.931963695Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:58.01141675Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:58.091230028Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:58.170736107Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:58.250623594Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:58.330729832Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:58.41116695Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:58.491273029Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:58.573149186Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:58.651830529Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:58.731403264Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:58.811288927Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:58.89073651Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:58.97175814Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:59.051395803Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:59.132973336Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:59.212743063Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:59.291369847Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:59.371430518Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:59.452257844Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:59.531411348Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:59.611370098Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:59.691650001Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:59.786592292Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:59.867344034Z", "value": 79.7},
{"timestamp": "2024-04-07T18:22:59.946846177Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:00.027514144Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:00.107468767Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:00.187360254Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:00.28573803Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:00.362978256Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:00.445700973Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:00.538240962Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:00.619022464Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:00.699352543Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:00.779791838Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:00.862227803Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:00.939621084Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:01.034200688Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:01.114880591Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:01.195637518Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:01.27487051Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:01.35461707Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:01.438169898Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:01.533317117Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:01.610920863Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:01.69073827Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:01.770931198Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:01.852488956Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:01.930748445Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:02.029240846Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:02.106828463Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:02.189790861Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:02.288136286Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:02.363481345Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:02.443420001Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:02.538667669Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:02.622345842Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:02.699477204Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:02.779242548Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:02.859283731Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:02.939609139Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:03.018986451Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:03.098904756Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:03.182502609Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:03.259465395Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:03.339686771Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:03.419226836Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:03.499002068Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:03.579284084Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:03.658627157Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:03.738955476Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:03.818924021Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:03.898912949Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:03.979680404Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:04.059194805Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:04.13893487Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:04.22168146Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:04.299258486Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:04.379926934Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:04.459523927Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:04.539895255Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:04.618916792Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:04.699277592Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:04.783556821Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:04.859765593Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:04.940850392Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:05.034496686Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:05.11516427Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:05.194548368Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:05.276676463Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:05.358560142Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:05.436763472Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:05.531288517Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:05.611653702Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:05.691623815Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:05.78603078Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:05.867275068Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:05.948077404Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:06.027543613Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:06.107287326Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:06.186692416Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:06.282108949Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:06.364356884Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:06.444113653Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:06.539675594Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:06.61882558Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:06.700897163Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:06.778548046Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:06.858357584Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:06.93867992Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:07.036566436Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:07.133774807Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:07.210554427Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:07.29117814Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:07.371291358Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:07.450970239Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:07.53124448Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:07.610905826Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:07.691949027Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:07.770722501Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:07.850955334Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:07.930935304Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:08.010991241Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:08.091028395Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:08.170954988Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:08.253870316Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:08.332665454Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:08.410692146Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:08.491636627Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:08.570531925Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:08.668668649Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:08.746778892Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:08.828692684Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:08.907253807Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:08.986960945Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:09.068272882Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:09.146433205Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:09.226960311Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:09.306587737Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:09.390228408Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:09.466952509Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:09.546785823Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:09.626558113Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:09.710864032Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:09.786802981Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:09.867206887Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:09.948012712Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:10.027392587Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:10.106856461Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:10.186676144Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:10.282807686Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:10.36255156Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:10.442526731Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:10.540600543Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:10.61922989Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:10.698605029Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:10.778911495Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:10.85884689Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:10.93883134Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:11.034339363Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:11.117160323Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:11.194960551Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:11.274542218Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:11.354906061Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:11.434818543Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:11.530509606Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:11.610656936Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:11.693843081Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:11.786250466Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:11.866650852Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:11.946862215Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:12.027311401Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:12.106841676Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:12.186877711Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:12.288788097Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:12.362643689Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:12.444216651Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:12.538263523Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:12.618785638Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:12.699135656Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:12.778751883Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:12.859483886Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:12.938737009Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:13.018773012Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:13.098606872Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:13.25863155Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:13.178714971Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:13.338745441Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:13.421652226Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:13.49888356Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:13.579228107Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:13.658212655Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:13.738778738Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:13.818699413Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:13.898691768Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:13.981061082Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:14.058978655Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:14.139357474Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:14.218618758Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:14.30087636Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:14.379055245Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:14.458797873Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:14.540510867Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:14.618651128Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:14.698757884Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:14.778936159Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:14.858623203Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:14.93877383Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:15.034104638Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:15.115773025Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:15.194825606Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:15.275209897Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:15.354734253Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:15.434572369Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:15.530903945Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:15.613178827Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:15.690780945Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:15.786011753Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:15.866714061Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:15.946298865Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:16.026551093Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:16.106954489Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:16.18780838Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:16.282065206Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:16.362655353Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:16.442733213Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:16.538367542Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:16.618301818Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:16.698036831Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:16.77966413Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:16.858187239Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:16.938344491Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:17.034394275Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:17.115148359Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:17.195957067Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:17.276105455Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:17.356718356Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:17.434183866Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:17.529800499Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:17.610693559Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:17.691458715Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:17.770413152Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:17.850555204Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:17.933397703Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:18.011137613Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:18.091675761Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:18.171268118Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:18.252254842Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:18.332024927Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:18.410242566Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:18.493964136Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:18.570708111Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:18.650467156Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:18.730376953Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:18.810481661Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:18.890482434Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:18.970410663Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:19.05285265Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:19.131154737Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:19.210631862Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:19.290402619Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:19.370256513Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:19.45035575Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:19.530709387Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:19.615373452Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:19.690849269Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:19.785818383Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:19.866557203Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:19.947336184Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:20.026824125Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:20.106818851Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:20.188034631Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:20.281630531Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:20.362177096Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:20.444850827Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:20.538312999Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:20.619568139Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:20.713754598Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:20.794829099Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:20.874432785Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:20.953896407Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:21.034459772Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:21.114706113Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:21.194299367Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:21.274586157Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:21.357308881Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:21.434333464Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:21.529945491Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:21.610097112Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:21.690272382Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:21.785714265Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:21.866214782Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:21.950854496Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:22.026437545Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:22.105725712Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:22.186134582Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:22.28171736Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:22.36224255Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:22.442416508Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:22.540324469Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:22.618388988Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:22.698518146Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:22.778322536Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:22.858226127Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:22.938183093Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:23.018425467Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:23.101410591Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:23.178456871Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:23.25815851Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:23.338418068Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:23.418151514Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:23.498262689Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:23.578325223Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:23.6607003Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:23.738112692Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:23.81807545Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:23.898240032Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:23.978237383Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:24.058223597Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:24.13815234Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:24.220562777Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:24.298250657Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:24.378439528Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:24.458650606Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:24.538143925Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:24.618240252Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:24.698317986Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:24.781358759Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:24.858358224Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:24.939332694Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:25.033808882Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:25.114161529Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:25.19416Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:25.275020358Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:25.356215116Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:25.434237524Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:25.529547696Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:25.610151191Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:25.690104414Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:25.785593914Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:25.866138112Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:25.947229927Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:26.026506222Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:26.106125462Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:26.185954781Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:26.281321433Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:26.36196288Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:26.442583143Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:26.541499009Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:26.617863019Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:26.698220178Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:26.778043673Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:26.858307936Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:26.938200263Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:27.03366266Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:27.115598922Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:27.194195507Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:27.275004154Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:27.354422114Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:27.434524937Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:27.529999046Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:27.610675693Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:27.690095605Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:27.770063292Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:27.850101636Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:27.929983819Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:28.010208243Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:28.090241979Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:28.171689698Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:28.250303306Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:28.330921554Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:28.409604411Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:28.489855586Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:28.570105322Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:28.64969253Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:28.731659033Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:28.810451841Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:28.890180425Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:28.970035825Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:29.050048441Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:29.130252449Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:29.210220489Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:29.292993072Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:29.370237818Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:29.450074914Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:29.530804938Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:29.610522642Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:29.690063611Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:29.785446584Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:29.867718335Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:29.946106888Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:30.026489712Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:30.105892889Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:30.185935393Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:30.281375775Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:30.362080455Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:30.443741102Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:30.537326253Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:30.618744821Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:30.697601278Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:30.778049478Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:30.857972207Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:30.937970359Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:31.036358707Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:31.114107869Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:31.19421367Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:31.274529198Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:31.354286679Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:31.4340464Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:31.529640414Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:31.611299878Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:31.690681295Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:31.785551278Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:31.865992502Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:31.946370878Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:32.026237159Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:32.106229072Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:32.18876284Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:32.281546072Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:32.361860385Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:32.441898922Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:32.537323912Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:32.617784273Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:32.697879162Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:32.779763266Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:32.857570701Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:32.947256495Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:33.033366004Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:33.113832061Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:33.193815302Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:33.273817872Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:33.358157462Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:33.434761186Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:33.513796396Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:33.593779701Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:33.673358943Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:33.753728392Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:33.833955761Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:33.914250874Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:33.993857188Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:34.074266285Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:34.153977879Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:34.234361472Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:34.316582857Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:34.39426306Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:34.475997564Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:34.553841639Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:34.633748977Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:34.713882587Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:34.793726149Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:34.873724846Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:34.953478968Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:35.039540926Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:35.114218923Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:35.194463157Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:35.273691008Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:35.354549833Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:35.434127059Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:35.529104371Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:35.61091558Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:35.689730566Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:35.784977542Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:35.866233263Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:35.945836761Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:36.025849987Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:36.105763566Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:36.187911383Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:36.282689943Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:36.361786082Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:36.44243406Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:36.537152108Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:36.617713718Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:36.697408352Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:36.778512586Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:36.858472852Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:36.937895519Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:37.033212255Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:37.114315785Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:37.193717396Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:37.27402195Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:37.356436743Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:37.433840787Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:37.529934259Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:37.60981715Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:37.766524661Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:37.849594173Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:37.930081032Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:38.011968849Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:38.089981565Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:38.169210344Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:38.249636595Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:38.330058622Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:38.409825833Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:38.490200563Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:38.573433468Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:38.649908585Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:38.729898868Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:38.809626783Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:38.889583754Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:38.969894997Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:39.049786592Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:39.129986347Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:39.211213045Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:39.289212737Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:39.3696435Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:39.44922332Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:39.529695939Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:39.60989563Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:39.781936764Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:39.86592794Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:39.945778416Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:40.025971739Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:40.105644486Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:40.18569765Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:40.281778259Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:40.360999199Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:40.441555978Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:40.537003563Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:40.617596566Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:40.697528705Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:40.777766221Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:40.866570834Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:40.953176538Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:41.033702469Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:41.11396808Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:41.193744732Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:41.273911976Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:41.353687668Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:41.435651966Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:41.529557409Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:41.609588332Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:41.781718556Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:41.865204965Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:41.945453553Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:42.025825693Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:42.106502568Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:42.185598645Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:42.280948951Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:42.36169341Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:42.441283951Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:42.537314608Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:42.6177375Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:42.698501544Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:42.777567444Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:42.85753632Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:42.93742174Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:43.017601336Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:43.097458341Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:43.177750737Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:43.258901181Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:43.337585418Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:43.420276244Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:43.497682338Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:43.577149967Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:43.734414153Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:43.817483092Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:43.898774527Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:43.977195213Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:44.057568601Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:44.13718439Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:44.217123378Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:44.297245535Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:44.376981228Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:44.460220886Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:44.537728164Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:44.620470319Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:44.69747219Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:44.777674346Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:44.857440919Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:44.937469764Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:45.035019749Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:45.113527315Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:45.193531712Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:45.273754093Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:45.353854009Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:45.434576998Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:45.539284227Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:45.629860265Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:45.705365977Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:45.78543879Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:45.866676114Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:45.945713631Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:46.02567134Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:46.10508809Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:46.186239847Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:46.281237098Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:46.361249015Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:46.44208026Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:46.53640628Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:46.617227989Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:46.696870626Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:46.780932685Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:46.857006077Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:46.937293674Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:47.032898957Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:47.113284986Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:47.193490344Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:47.273659541Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:47.353638434Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:47.433821424Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:47.529018196Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:47.609268353Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:47.68955435Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:47.769722076Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:47.848890442Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:47.929379447Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:48.009506692Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:48.089466162Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:48.170282879Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:48.249290414Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:48.329368828Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:48.409759273Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:48.493103125Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:48.569247621Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:48.652066609Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:48.729476224Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:48.80954603Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:48.888720348Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:48.96983009Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:49.05150015Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:49.129059206Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:49.209189556Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:49.288954434Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:49.368795312Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:49.448839647Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:49.531176235Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:49.627336751Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:49.705088031Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:49.784887949Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:49.864976795Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:49.944652649Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:50.025054295Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:50.109000867Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:50.186986322Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:50.280328025Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:50.360886535Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:50.441157237Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:50.536725209Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:50.620290342Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:50.697302326Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:50.778782979Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:50.856876915Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:50.936833793Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:51.032903814Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:51.113523092Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:51.192925667Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:51.273975473Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:51.352960096Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:51.433498639Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:51.529678675Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:51.608817506Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:51.766550753Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:51.848592495Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:51.931855579Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:52.025013474Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:52.104622993Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:52.186001503Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:52.280994757Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:52.361036916Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:52.440811171Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:52.541246213Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:52.617650518Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:52.69710759Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:52.777068917Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:52.857299779Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:52.937017714Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:53.017208961Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:53.09835704Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:53.177227328Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:53.256592623Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:53.33710931Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:53.417318381Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:53.497089693Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:53.576878956Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:53.656853531Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:53.736744363Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:53.81690313Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:53.897070857Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:53.977517208Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:54.057044136Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:54.137013111Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:54.218114726Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:54.296758998Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:54.377379077Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:54.457319349Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:54.538017572Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:54.617117972Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:54.697086916Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:54.780473489Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:54.857298115Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:54.93711285Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:55.033757752Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:55.113006408Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:55.19295196Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:55.273375687Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:55.359804275Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:55.433235751Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:55.530778988Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:55.609189341Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:55.689123565Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:55.784394067Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:55.864993507Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:55.945164083Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:56.025324066Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:56.104985619Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:56.184974723Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:56.28039313Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:56.360979705Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:56.441297321Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:56.536836624Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:56.617060704Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:56.700747598Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:56.778544959Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:56.857756688Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:56.936630433Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:57.032406471Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:57.116481493Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:57.193260072Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:57.273106776Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:57.353041448Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:57.434889976Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:57.530664575Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:57.60960632Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:57.692747774Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:57.769097457Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:57.848931681Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:57.928820818Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:58.008884418Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:58.088862675Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:58.168911299Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:58.253006546Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:58.329176932Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:58.409466421Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:58.488947334Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:58.568310583Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:58.652995333Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:58.728816312Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:58.81293751Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:58.888584729Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:58.968874602Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:59.048868411Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:59.128980652Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:59.20962326Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:59.288421742Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:59.370634493Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:59.448657456Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:59.528970304Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:59.608782705Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:59.68856429Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:59.784194442Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:59.864799835Z", "value": 79.7},
{"timestamp": "2024-04-07T18:23:59.947947882Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:00.025127517Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:00.104802894Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:00.184941663Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:00.280416199Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:00.361265944Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:00.441741321Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:00.541014127Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:00.61701725Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:00.698308051Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:00.777570885Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:00.85689039Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:00.936736456Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:01.032660176Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:01.114079008Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:01.192519379Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:01.273032836Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:01.352837334Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:01.432809927Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:01.528270416Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:01.609001249Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:01.690740689Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:01.783802619Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:01.864428268Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:01.944912861Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:02.025724143Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:02.105085185Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:02.184676179Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:02.280523067Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:02.360665709Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:02.442557438Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:02.537724423Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:02.616795353Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:02.696748811Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:02.777394812Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:02.856755727Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:02.936148897Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:03.016305298Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:03.09677722Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:03.17662735Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:03.25661476Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:03.338268218Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:03.416928076Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:03.49692467Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:03.576971697Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:03.656492387Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:03.736517557Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:03.816713415Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:03.898935704Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:03.976736171Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:04.057224381Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:04.136686384Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:04.216561026Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:04.296550068Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:04.376713127Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:04.461244375Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:04.537223275Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:04.616513982Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:04.696676144Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:04.777525858Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:04.856660437Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:04.937150983Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:05.035310543Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:05.112901955Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:05.192454774Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:05.273423976Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:05.352680251Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:05.432485966Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:05.528135352Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:05.613332775Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:05.780960392Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:05.864000505Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:05.944076716Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:06.02443491Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:06.104143761Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:06.184806884Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:06.281934317Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:06.360377633Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:06.442154771Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:06.53606339Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:06.616774641Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:06.698360579Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:06.782383251Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:06.859821992Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:06.960435023Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:07.078169101Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:07.161738238Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:07.255730345Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:07.33622246Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:07.416319247Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:07.530814159Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:07.608698436Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:07.693516308Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:07.769284298Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:07.848557213Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:07.928660784Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:08.008882788Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:08.090473686Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:08.168663339Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:08.248211902Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:08.328679186Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:08.408109189Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:08.487995929Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:08.568336524Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:08.650925278Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:08.728281331Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:08.808363783Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:08.894525879Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:08.972528043Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:09.06421484Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:09.14464622Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:09.224616352Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:09.3042557Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:09.386262022Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:09.464890171Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:09.544646031Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:09.624287555Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:09.704092791Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:09.799104834Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:09.881200821Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:09.960861897Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:10.04088326Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:10.120534065Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:10.209222816Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:10.296558256Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:10.381059586Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:10.456827128Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:10.53614286Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:10.616023872Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:10.696060788Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:10.776486568Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:10.86338924Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:10.940191438Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:11.034407195Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:11.113088688Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:11.203373534Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:11.329569113Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:11.415634122Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:11.511453398Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:11.76755153Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:11.593572809Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:11.847948702Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:11.672084446Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:11.928400818Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:12.023601918Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:12.104559891Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:12.18686295Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:12.279397844Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:12.360019176Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:12.440579996Z", "value": 79.7},
{"timestamp": "2024-04-07T18:24:12.520526353Z", "value": 79.8},
{"timestamp": "2024-04-07T18:24:12.616774461Z", "value": 79.8},
{"timestamp": "2024-04-07T18:24:12.696494385Z", "value": 79.8},
{"timestamp": "2024-04-07T18:24:12.778922821Z", "value": 79.8},
{"timestamp": "2024-04-07T18:24:12.856667994Z", "value": 79.8},
{"timestamp": "2024-04-07T18:24:12.936731663Z", "value": 79.8},
{"timestamp": "2024-04-07T18:24:13.016000164Z", "value": 79.8},
{"timestamp": "2024-04-07T18:24:13.095778681Z", "value": 79.8},
{"timestamp": "2024-04-07T18:24:13.175803118Z", "value": 79.8},
{"timestamp": "2024-04-07T18:24:13.256936642Z", "value": 79.8},
{"timestamp": "2024-04-07T18:24:13.337586487Z", "value": 79.8},
{"timestamp": "2024-04-07T18:24:13.416253484Z", "value": 79.8},
{"timestamp": "2024-04-07T18:24:13.496528449Z", "value": 79.8},
{"timestamp": "2024-04-07T18:24:13.576291958Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:15.780711482Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:15.863788814Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:15.944170595Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:16.026558647Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:16.10411019Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:16.183659524Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:16.264361882Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:16.344049232Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:16.424523301Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:16.519299251Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:16.602027431Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:16.772370957Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:16.856067169Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:16.936692278Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:17.031595524Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:17.111878234Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:17.192718575Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:17.275518372Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:17.351845436Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:17.432112178Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:17.52720752Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:17.607504789Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:17.764871971Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:17.850261462Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:17.928341709Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:18.007549443Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:18.087711321Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:18.167627984Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:18.248122598Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:18.327730396Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:18.410233297Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:18.487929321Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:18.567529055Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:18.648555989Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:18.727443916Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:18.807605826Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:18.887585464Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:18.971017804Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:19.047657733Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:19.128501563Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:19.207474578Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:19.287539432Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:19.36825379Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:19.44901282Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:19.528233611Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:19.607345986Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:19.780169385Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:19.863478718Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:19.944268372Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:20.023991914Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:20.107259551Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:20.184009208Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:20.278871719Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:20.359818109Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:20.439679668Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:20.544271486Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:20.632227249Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:20.714691367Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:20.792590462Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:20.871929462Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:20.952112108Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:21.031779715Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:21.111748922Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:21.191545426Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:21.271671017Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:21.355051518Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:21.431540791Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:21.52701463Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:21.607315293Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:21.764980428Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:21.847151458Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:21.928287801Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:22.023239016Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:22.103411263Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:22.183310583Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:22.263796686Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:22.343603653Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:22.4242215Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:22.518941164Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:22.600339939Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:22.679357595Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:22.75924197Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:22.839327817Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:22.923992894Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:22.999411352Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:23.079436111Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:23.170696353Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:23.254891927Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:23.33517371Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:23.41572727Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:23.495386877Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:23.576141173Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:23.655731372Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:23.735579588Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:23.815175196Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:23.895328563Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:23.975721803Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:24.055282147Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:24.135234427Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:24.215509619Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:24.29679313Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:24.375500322Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:24.457036825Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:24.53533813Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:24.615253194Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:24.772682139Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:24.85528037Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:24.941518822Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:25.030951258Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:25.111803729Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:25.191306346Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:25.27156749Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:25.351261562Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:25.431168466Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:25.531852192Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:25.609207962Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:25.687371571Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:25.767894731Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:25.84853677Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:25.927392123Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:26.023985803Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:26.106991746Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:26.183583196Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:26.279676877Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:26.359138693Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:26.439290046Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:26.53456667Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:26.615240455Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:26.695783519Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:26.776021207Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:26.864379787Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:26.951028416Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:27.032246232Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:27.111051762Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:27.193763977Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:27.288614842Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:27.368403027Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:27.447689964Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:27.527464325Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:27.607228606Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:27.68769663Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:27.768416079Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:27.849455751Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:27.927264992Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:28.006977113Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:28.087199378Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:28.166958539Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:28.246990436Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:28.327180061Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:28.409621397Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:28.490450349Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:28.56775028Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:28.646973729Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:28.72730937Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:28.807258227Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:28.887007404Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:28.970308003Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:29.047202494Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:29.127512471Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:29.207379984Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:29.290729128Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:29.367426531Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:29.450577594Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:29.527391989Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:29.606984654Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:29.687235336Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:29.782621689Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:29.863403698Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:29.944243435Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:30.041205372Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:30.119586582Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:30.19916808Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:30.279035242Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:30.359541027Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:30.438868445Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:30.534604559Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:30.615931015Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:30.696541505Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:30.775304795Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:30.854982324Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:30.937560461Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:31.030703296Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:31.110960474Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:31.19367797Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:31.286793029Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:31.366830335Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:31.447513017Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:31.52735717Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:31.6068867Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:31.687303718Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:31.770798206Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:31.847769401Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:31.930592498Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:32.022835366Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:32.10273296Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:32.182810618Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:32.263886547Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:32.344986381Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:32.423363336Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:32.51839113Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:32.598841204Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:32.67895291Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:32.758843496Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:32.83901885Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:32.920882075Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:32.998918486Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:33.078789553Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:33.158621611Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:33.238821317Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:33.319559327Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:33.398869338Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:33.482189139Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:33.55893179Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:33.639285609Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:33.719047683Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:33.798841085Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:33.879491607Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:33.95885093Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:34.041633803Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:34.119681287Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:34.198908865Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:34.278725724Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:34.358639479Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:34.438747185Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:34.518929068Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:34.602380517Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:34.679213793Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:34.774139732Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:34.854785038Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:34.934654313Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:35.030235804Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:35.110724695Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:35.194687088Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:35.286495365Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:35.366658464Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:35.446941371Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:35.526837334Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:35.606643857Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:35.688181675Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:35.782546495Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:35.86283017Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:35.943160596Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:36.038183944Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:36.119003875Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:36.198543902Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:36.279228825Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:36.361956563Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:36.440821998Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:36.535498051Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:36.614731774Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:36.697357848Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:36.774976276Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:36.858773326Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:36.943581382Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:37.030931006Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:37.110858522Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:37.190947925Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:37.271306576Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:37.351018284Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:37.431002567Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:37.530607865Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:37.606741558Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:37.68685493Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:37.766546285Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:37.84718212Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:37.926562372Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:38.006442303Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:38.088364794Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:38.167262774Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:38.246718514Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:38.32677563Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:38.406652937Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:38.486562725Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:38.566652225Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:38.646810236Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:38.726551608Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:38.806606643Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:38.886475887Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:38.966696203Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:39.046583526Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:39.126576354Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:39.208904765Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:39.286649818Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:39.366526166Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:39.446487762Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:39.526729902Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:39.606429354Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:39.686586789Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:39.768538272Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:39.846572669Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:39.926464249Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:40.022029518Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:40.102486154Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:40.182723238Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:40.262996194Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:40.34303171Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:40.42261417Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:40.518332432Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:40.598868715Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:40.678847528Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:40.758720068Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:40.843306622Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:40.918709276Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:41.014291185Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:41.094499022Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:41.174283114Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:41.255289094Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:41.334587907Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:41.415961631Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:41.510305877Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:41.592179504Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:41.670620237Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:41.766002723Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:41.846425823Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:41.926406715Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:42.024799792Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:42.102446957Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:42.182316874Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:42.262633159Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:42.342634787Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:42.422404128Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:42.51850639Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:42.599640018Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:42.678755631Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:42.758383436Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:42.838693032Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:42.918294149Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:42.998483042Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:43.078520991Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:43.164983129Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:43.239116504Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:43.318534677Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:43.398639762Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:43.478529807Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:43.55844382Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:43.638641897Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:43.71886775Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:43.798371587Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:43.878918176Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:43.958809021Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:44.038543514Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:44.118482071Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:44.19891538Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:44.279000209Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:44.362656109Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:44.439568267Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:44.520148968Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:44.598814918Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:44.678558659Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:44.775336409Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:44.857341205Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:44.934940916Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:45.030182506Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:45.110878471Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:45.190377829Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:45.270563363Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:45.350294656Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:45.431465341Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:45.526217684Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:45.607017297Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:45.687887118Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:45.78189223Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:45.862461027Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:45.942418816Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:46.040714166Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:46.119453556Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:46.198446642Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:46.278928784Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:46.358271726Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:46.438404332Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:46.533966083Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:46.617090847Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:46.694795422Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:46.775519227Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:46.854313209Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:46.934269655Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:47.030003598Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:47.110276076Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:47.192020041Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:47.285820449Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:47.366387167Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:47.447216701Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:47.535896439Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:47.622006002Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:47.702144336Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:47.784440301Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:47.862534188Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:47.942297066Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:48.02213684Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:48.10227367Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:48.18220874Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:48.262279523Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:48.344980064Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:48.422374911Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:48.502357245Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:48.582110364Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:48.739641657Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:48.822295254Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:48.902283188Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:48.982829682Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:49.062604497Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:49.142934511Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:49.237961063Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:49.319818853Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:49.398436324Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:49.478542563Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:49.559409953Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:49.639404863Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:49.718315806Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:49.798145021Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:49.878567739Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:49.958367802Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:50.038185048Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:50.119398231Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:50.202174068Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:50.278925908Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:50.358598227Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:50.43832325Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:50.533871306Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:50.615276712Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:50.804679002Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:50.88668796Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:50.974381939Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:51.064036238Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:51.143623981Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:51.222355469Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:51.30243886Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:51.382470763Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:51.462459978Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:51.542392393Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:51.622103496Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:51.702193447Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:51.782335046Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:51.862375109Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:51.942930499Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:52.042046747Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:52.121770042Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:52.198431931Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:52.278270074Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:52.358396985Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:52.439710232Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:52.536434Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:52.614298512Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:52.77253608Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:52.855316686Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:52.933965326Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:53.014220173Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:53.094104332Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:53.17421278Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:53.253996651Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:53.334117163Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:53.414310922Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:53.494353866Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:53.574086377Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:53.731612745Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:53.813879912Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:53.894036615Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:53.973952775Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:54.054138503Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:54.134040966Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:54.214139046Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:54.295359781Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:54.374178982Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:54.454050789Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:54.534398309Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:54.613982469Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:54.694104677Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:54.774425252Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:54.854940676Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:54.934003588Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:55.029525502Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:55.110095453Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:55.191720733Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:55.270410365Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:55.34985635Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:55.433266588Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:55.525912407Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:55.606152407Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:55.685996087Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:55.766171639Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:55.845963863Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:55.926084503Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:56.022340433Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:56.102472753Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:56.181957073Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:56.262662193Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:56.342302834Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:56.421974642Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:56.518003948Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:56.600441804Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:56.771334056Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:56.854748999Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:56.933906023Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:57.029584065Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:57.110409602Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:57.190296514Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:57.276756992Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:57.350199779Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:57.429800356Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:57.529290077Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:57.621460121Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:57.70300908Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:57.781908505Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:57.864972921Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:57.942224122Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:58.021974811Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:58.102439676Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:58.181770557Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:58.261838525Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:58.341850654Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:58.422974143Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:58.503762079Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:58.581861153Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:58.739187267Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:58.821753411Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:58.901798052Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:58.981878852Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:59.065362244Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:59.141893126Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:59.223030343Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:59.317947586Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:59.398151075Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:59.477823716Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:59.557796805Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:59.642351205Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:59.718634311Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:59.797761513Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:59.877786026Z", "value": 80.1},
{"timestamp": "2024-04-07T18:24:59.958144939Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:00.037756428Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:00.118289037Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:00.20410654Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:00.278725935Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:00.357991537Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:00.438268242Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:00.538040076Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:00.614835086Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:00.699902766Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:00.782379598Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:00.873094283Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:00.95011259Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:01.033004846Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:01.111506928Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:01.191919825Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:01.285722894Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:01.367685934Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:01.446619632Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:01.52684309Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:01.606186516Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:01.686259605Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:01.781553745Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:01.862023378Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:01.944715155Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:02.038204047Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:02.117938897Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:02.197846579Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:02.279561972Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:02.35827583Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:02.437937432Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:02.541473905Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:02.629369488Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:02.710046674Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:02.789539187Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:02.869845461Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:02.949739479Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:03.030423353Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:03.111414138Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:03.190172701Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:03.270054047Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:03.350609281Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:03.431991138Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:03.513140292Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:03.589947783Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:03.747020076Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:03.830383949Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:03.910345871Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:03.990176753Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:04.0696557Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:04.14966943Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:04.230581816Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:04.31036633Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:04.390442621Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:04.469726079Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:04.549719713Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:04.630893475Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:04.709630246Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:04.792663911Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:04.869967786Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:04.949815565Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:05.029878447Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:05.110162386Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:05.19100242Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:05.285325009Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:05.391873962Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:05.477965162Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:05.558492365Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:05.648029772Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:05.733772556Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:05.814679662Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:05.894161809Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:05.975225235Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:06.055529078Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:06.133885433Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:06.213745756Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:06.293969023Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:06.373598242Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:06.453724388Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:06.533792231Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:06.613690858Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:06.693628365Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:06.774661391Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:06.85351477Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:06.933505845Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:07.029158706Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:07.112033012Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:07.189688856Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:07.270115867Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:07.34975395Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:07.429795873Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:07.525702687Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:07.607771713Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:07.763410313Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:07.845821195Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:07.925912046Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:08.005735185Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:08.08561746Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:08.165675063Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:08.245545531Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:08.326971582Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:08.405516481Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:08.485495493Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:08.565837288Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:08.645475179Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:08.725937646Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:08.80621525Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:08.886612981Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:08.965750008Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:09.045416924Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:09.125631487Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:09.205456803Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:09.285454246Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:09.366309514Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:09.449523308Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:09.525845905Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:09.606577492Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:09.778108151Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:09.861127642Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:09.941312989Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:10.021684865Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:10.102818084Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:10.181451304Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:10.26182526Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:10.345408142Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:10.422198099Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:10.517206322Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:10.598509173Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:10.770351193Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:10.853188699Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:10.933544415Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:11.029091517Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:11.109413697Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:11.189911461Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:11.269695849Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:11.351731693Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:11.429630865Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:11.525038448Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:11.605923924Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:11.778031896Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:11.860905787Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:11.94182547Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:12.039838716Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:12.117284289Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:12.19739335Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:12.277438762Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:12.35724059Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:12.437240978Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:12.533119665Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:12.613636021Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:12.695527481Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:12.773301822Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:12.853342818Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:12.933259399Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:13.013317419Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:13.093363055Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:13.178409106Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:13.25401324Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:13.333948989Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:13.413176162Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:13.493172998Z", "value": 80.1},
{"timestamp": "2024-04-07T18:25:13.574371754Z", "value": 80},
{"timestamp": "2024-04-07T18:25:13.653508655Z", "value": 80},
{"timestamp": "2024-04-07T18:25:13.736153587Z", "value": 80},
{"timestamp": "2024-04-07T18:25:13.81338732Z", "value": 80},
{"timestamp": "2024-04-07T18:25:13.893330845Z", "value": 80},
{"timestamp": "2024-04-07T18:25:13.973755393Z", "value": 80},
{"timestamp": "2024-04-07T18:25:14.053226822Z", "value": 80},
{"timestamp": "2024-04-07T18:25:14.133101515Z", "value": 80},
{"timestamp": "2024-04-07T18:25:14.213156623Z", "value": 80},
{"timestamp": "2024-04-07T18:25:14.294098356Z", "value": 80},
{"timestamp": "2024-04-07T18:25:14.373256153Z", "value": 80},
{"timestamp": "2024-04-07T18:25:14.453136766Z", "value": 80},
{"timestamp": "2024-04-07T18:25:14.533257058Z", "value": 80},
{"timestamp": "2024-04-07T18:25:14.613324295Z", "value": 80},
{"timestamp": "2024-04-07T18:25:14.693809036Z", "value": 80},
{"timestamp": "2024-04-07T18:25:14.773691601Z", "value": 80},
{"timestamp": "2024-04-07T18:25:14.853775221Z", "value": 80},
{"timestamp": "2024-04-07T18:25:14.933213946Z", "value": 80},
{"timestamp": "2024-04-07T18:25:15.029218682Z", "value": 80},
{"timestamp": "2024-04-07T18:25:15.109223935Z", "value": 80},
{"timestamp": "2024-04-07T18:25:15.189649764Z", "value": 80},
{"timestamp": "2024-04-07T18:25:15.270089833Z", "value": 80},
{"timestamp": "2024-04-07T18:25:15.349141614Z", "value": 80},
{"timestamp": "2024-04-07T18:25:15.429648755Z", "value": 80},
{"timestamp": "2024-04-07T18:25:15.524890963Z", "value": 80},
{"timestamp": "2024-04-07T18:25:15.605979031Z", "value": 80},
{"timestamp": "2024-04-07T18:25:15.685287868Z", "value": 80},
{"timestamp": "2024-04-07T18:25:15.780630492Z", "value": 80},
{"timestamp": "2024-04-07T18:25:15.861198945Z", "value": 80},
{"timestamp": "2024-04-07T18:25:15.94118039Z", "value": 80},
{"timestamp": "2024-04-07T18:25:16.038867813Z", "value": 80},
{"timestamp": "2024-04-07T18:25:16.117199531Z", "value": 80},
{"timestamp": "2024-04-07T18:25:16.197139344Z", "value": 80},
{"timestamp": "2024-04-07T18:25:16.277248342Z", "value": 80},
{"timestamp": "2024-04-07T18:25:16.357109435Z", "value": 80},
{"timestamp": "2024-04-07T18:25:16.437215424Z", "value": 80},
{"timestamp": "2024-04-07T18:25:16.532828768Z", "value": 80},
{"timestamp": "2024-04-07T18:25:16.614674853Z", "value": 80},
{"timestamp": "2024-04-07T18:25:16.693223595Z", "value": 80},
{"timestamp": "2024-04-07T18:25:16.773325776Z", "value": 80},
{"timestamp": "2024-04-07T18:25:16.853377653Z", "value": 80},
{"timestamp": "2024-04-07T18:25:16.93299113Z", "value": 80},
{"timestamp": "2024-04-07T18:25:17.028639099Z", "value": 80},
{"timestamp": "2024-04-07T18:25:17.111389023Z", "value": 80},
{"timestamp": "2024-04-07T18:25:17.190219365Z", "value": 80},
{"timestamp": "2024-04-07T18:25:17.28474679Z", "value": 80},
{"timestamp": "2024-04-07T18:25:17.365024779Z", "value": 80},
{"timestamp": "2024-04-07T18:25:17.445165969Z", "value": 80},
{"timestamp": "2024-04-07T18:25:17.525460182Z", "value": 80},
{"timestamp": "2024-04-07T18:25:17.605308444Z", "value": 80},
{"timestamp": "2024-04-07T18:25:17.762287528Z", "value": 80},
{"timestamp": "2024-04-07T18:25:17.844897388Z", "value": 80},
{"timestamp": "2024-04-07T18:25:17.92544165Z", "value": 80},
{"timestamp": "2024-04-07T18:25:18.005167479Z", "value": 80},
{"timestamp": "2024-04-07T18:25:18.100190264Z", "value": 80},
{"timestamp": "2024-04-07T18:25:18.181042077Z", "value": 80},
{"timestamp": "2024-04-07T18:25:18.261128003Z", "value": 80},
{"timestamp": "2024-04-07T18:25:18.346536743Z", "value": 80},
{"timestamp": "2024-04-07T18:25:18.421448239Z", "value": 80},
{"timestamp": "2024-04-07T18:25:18.501169044Z", "value": 80},
{"timestamp": "2024-04-07T18:25:18.58124793Z", "value": 80},
{"timestamp": "2024-04-07T18:25:18.738335623Z", "value": 80},
{"timestamp": "2024-04-07T18:25:18.820923724Z", "value": 80},
{"timestamp": "2024-04-07T18:25:18.902251793Z", "value": 80},
{"timestamp": "2024-04-07T18:25:18.990222804Z", "value": 80},
{"timestamp": "2024-04-07T18:25:19.076702648Z", "value": 80},
{"timestamp": "2024-04-07T18:25:19.157067774Z", "value": 80},
{"timestamp": "2024-04-07T18:25:19.236948196Z", "value": 80},
{"timestamp": "2024-04-07T18:25:19.31724289Z", "value": 80},
{"timestamp": "2024-04-07T18:25:19.397123792Z", "value": 80},
{"timestamp": "2024-04-07T18:25:19.477711893Z", "value": 80},
{"timestamp": "2024-04-07T18:25:19.557722779Z", "value": 80},
{"timestamp": "2024-04-07T18:25:19.637003874Z", "value": 80},
{"timestamp": "2024-04-07T18:25:19.717102152Z", "value": 80},
{"timestamp": "2024-04-07T18:25:19.79713339Z", "value": 80},
{"timestamp": "2024-04-07T18:25:19.87733042Z", "value": 80},
{"timestamp": "2024-04-07T18:25:19.957010938Z", "value": 80},
{"timestamp": "2024-04-07T18:25:20.038032799Z", "value": 80},
{"timestamp": "2024-04-07T18:25:20.123219428Z", "value": 80},
{"timestamp": "2024-04-07T18:25:20.19749806Z", "value": 80},
{"timestamp": "2024-04-07T18:25:20.277046162Z", "value": 80},
{"timestamp": "2024-04-07T18:25:20.357752824Z", "value": 80},
{"timestamp": "2024-04-07T18:25:20.437106687Z", "value": 80},
{"timestamp": "2024-04-07T18:25:20.532770656Z", "value": 80},
{"timestamp": "2024-04-07T18:25:20.61490519Z", "value": 80},
{"timestamp": "2024-04-07T18:25:20.697091595Z", "value": 80},
{"timestamp": "2024-04-07T18:25:20.773564627Z", "value": 80},
{"timestamp": "2024-04-07T18:25:20.854071033Z", "value": 80},
{"timestamp": "2024-04-07T18:25:20.934533567Z", "value": 80},
{"timestamp": "2024-04-07T18:25:21.0286728Z", "value": 80},
{"timestamp": "2024-04-07T18:25:21.108807559Z", "value": 80},
{"timestamp": "2024-04-07T18:25:21.190569133Z", "value": 80},
{"timestamp": "2024-04-07T18:25:21.287307502Z", "value": 80},
{"timestamp": "2024-04-07T18:25:21.365030805Z", "value": 80},
{"timestamp": "2024-04-07T18:25:21.444917916Z", "value": 80},
{"timestamp": "2024-04-07T18:25:21.525245346Z", "value": 80},
{"timestamp": "2024-04-07T18:25:21.605923368Z", "value": 80},
{"timestamp": "2024-04-07T18:25:21.77768037Z", "value": 80},
{"timestamp": "2024-04-07T18:25:21.860941655Z", "value": 80},
{"timestamp": "2024-04-07T18:25:21.942009149Z", "value": 80},
{"timestamp": "2024-04-07T18:25:22.037466175Z", "value": 80},
{"timestamp": "2024-04-07T18:25:22.117060902Z", "value": 80},
{"timestamp": "2024-04-07T18:25:22.199302636Z", "value": 80},
{"timestamp": "2024-04-07T18:25:22.276922163Z", "value": 80},
{"timestamp": "2024-04-07T18:25:22.357404922Z", "value": 80},
{"timestamp": "2024-04-07T18:25:22.436814593Z", "value": 80},
{"timestamp": "2024-04-07T18:25:22.536689345Z", "value": 80},
{"timestamp": "2024-04-07T18:25:22.613126473Z", "value": 80},
{"timestamp": "2024-04-07T18:25:22.770196503Z", "value": 80},
{"timestamp": "2024-04-07T18:25:22.852710301Z", "value": 80},
{"timestamp": "2024-04-07T18:25:22.93278826Z", "value": 80}
]